35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 195700 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 1741 |
| 3 | 20240409 | 195600 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 4 | 20240409 | 195500 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 5 | 20240409 | 195400 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 6 | 20240409 | 195300 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 7 | 20240409 | 195200 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 8 | 20240409 | 195100 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 9 | 20240409 | 195000 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 10 | 20240409 | 194900 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 11 | 20240409 | 194800 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 12 | 20240409 | 194700 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 13 | 20240409 | 194600 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 14 | 20240409 | 194500 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 15 | 20240409 | 194400 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 16 | 20240409 | 194300 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 17 | 20240409 | 194200 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 18 | 20240409 | 194100 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 19 | 20240409 | 194000 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 20 | 20240409 | 193900 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 21 | 20240409 | 193800 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 22 | 20240409 | 193700 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 23 | 20240409 | 193600 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 24 | 20240409 | 193500 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 25 | 20240409 | 193400 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 26 | 20240409 | 193300 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 27 | 20240409 | 193200 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 28 | 20240409 | 193100 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 29 | 20240409 | 193000 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 30 | 20240409 | 192900 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 31 | 20240409 | 192800 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 32 | 20240409 | 192700 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 1741 |
| 33 | 20240409 | 192600 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 34 | 20240409 | 192500 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 35 | 20240409 | 192400 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 36 | 20240409 | 192300 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 37 | 20240409 | 192200 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 38 | 20240409 | 192100 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 39 | 20240409 | 192000 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 40 | 20240409 | 191900 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 41 | 20240409 | 191800 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 42 | 20240409 | 191700 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 43 | 20240409 | 191600 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 44 | 20240409 | 191500 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 45 | 20240409 | 191400 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 46 | 20240409 | 191300 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 47 | 20240409 | 191200 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 48 | 20240409 | 191100 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 49 | 20240409 | 191000 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 50 | 20240409 | 190900 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 51 | 20240409 | 190800 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 52 | 20240409 | 190700 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 53 | 20240409 | 190600 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 54 | 20240409 | 190500 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 55 | 20240409 | 190400 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 56 | 20240409 | 190300 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 57 | 20240409 | 190200 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 58 | 20240409 | 190100 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 59 | 20240409 | 190000 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 60 | 20240409 | 185900 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 61 | 20240409 | 185800 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 62 | 20240409 | 185700 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 1741 |
| 63 | 20240409 | 185600 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 64 | 20240409 | 185500 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 65 | 20240409 | 185400 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 66 | 20240409 | 185300 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 67 | 20240409 | 185200 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 68 | 20240409 | 185100 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 69 | 20240409 | 185000 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 70 | 20240409 | 184900 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 71 | 20240409 | 184800 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 72 | 20240409 | 184700 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 73 | 20240409 | 184600 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 74 | 20240409 | 184500 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 75 | 20240409 | 184400 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 76 | 20240409 | 184300 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 77 | 20240409 | 184200 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 78 | 20240409 | 184100 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 79 | 20240409 | 184000 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 80 | 20240409 | 183900 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 81 | 20240409 | 183800 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 82 | 20240409 | 183700 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 83 | 20240409 | 183600 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 84 | 20240409 | 183500 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 85 | 20240409 | 183400 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 86 | 20240409 | 183300 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 87 | 20240409 | 183200 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 88 | 20240409 | 183100 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 89 | 20240409 | 183000 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 90 | 20240409 | 182900 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 91 | 20240409 | 182800 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 92 | 20240409 | 182700 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 1741 |
| 93 | 20240409 | 182600 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 94 | 20240409 | 182500 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 95 | 20240409 | 182400 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 96 | 20240409 | 182300 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 97 | 20240409 | 182200 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 98 | 20240409 | 182100 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 99 | 20240409 | 182000 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 100 | 20240409 | 181900 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 101 | 20240409 | 181800 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 102 | 20240409 | 181700 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 103 | 20240409 | 181600 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 104 | 20240409 | 181500 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 105 | 20240409 | 181400 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 106 | 20240409 | 181300 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 107 | 20240409 | 181200 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 108 | 20240409 | 181100 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 109 | 20240409 | 181000 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 110 | 20240409 | 180900 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 111 | 20240409 | 180800 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 112 | 20240409 | 180700 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 113 | 20240409 | 180600 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 114 | 20240409 | 180500 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 115 | 20240409 | 180400 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 116 | 20240409 | 180300 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 117 | 20240409 | 180200 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 118 | 20240409 | 180100 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 119 | 20240409 | 180000 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 120 | 20240409 | 175900 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 121 | 20240409 | 175800 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 122 | 20240409 | 175700 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 1741 |
| 123 | 20240409 | 175600 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 124 | 20240409 | 175500 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 125 | 20240409 | 175400 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 126 | 20240409 | 175300 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 127 | 20240409 | 175200 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 128 | 20240409 | 175100 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 129 | 20240409 | 175000 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 130 | 20240409 | 174900 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 131 | 20240409 | 174800 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 132 | 20240409 | 174700 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 133 | 20240409 | 174600 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 134 | 20240409 | 174500 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 135 | 20240409 | 174400 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 136 | 20240409 | 174300 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 137 | 20240409 | 174200 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 138 | 20240409 | 174100 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 139 | 20240409 | 174000 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 140 | 20240409 | 173900 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 141 | 20240409 | 173800 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 142 | 20240409 | 173700 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 143 | 20240409 | 173600 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 144 | 20240409 | 173500 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 145 | 20240409 | 173400 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 146 | 20240409 | 173300 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 147 | 20240409 | 173200 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 148 | 20240409 | 173100 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 149 | 20240409 | 173000 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 150 | 20240409 | 172900 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 151 | 20240409 | 172800 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 152 | 20240409 | 172700 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 1741 |
| 153 | 20240409 | 172600 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 154 | 20240409 | 172500 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 155 | 20240409 | 172400 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 156 | 20240409 | 172300 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 157 | 20240409 | 172200 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 158 | 20240409 | 172100 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 159 | 20240409 | 172000 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 160 | 20240409 | 171900 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 161 | 20240409 | 171800 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 162 | 20240409 | 171700 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 163 | 20240409 | 171600 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 164 | 20240409 | 171500 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 165 | 20240409 | 171400 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 166 | 20240409 | 171300 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 167 | 20240409 | 171200 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 168 | 20240409 | 171100 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 169 | 20240409 | 171000 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 170 | 20240409 | 170900 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 171 | 20240409 | 170800 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 172 | 20240409 | 170700 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 173 | 20240409 | 170600 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 174 | 20240409 | 170500 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 175 | 20240409 | 170400 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 176 | 20240409 | 170300 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 177 | 20240409 | 170200 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 178 | 20240409 | 170100 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 179 | 20240409 | 170000 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 180 | 20240409 | 165900 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 181 | 20240409 | 165800 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 182 | 20240409 | 165700 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 1741 |
| 183 | 20240409 | 165600 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 184 | 20240409 | 165500 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 185 | 20240409 | 165400 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 186 | 20240409 | 165300 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 187 | 20240409 | 165200 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 188 | 20240409 | 165100 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 189 | 20240409 | 165000 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 190 | 20240409 | 164900 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 191 | 20240409 | 164800 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 192 | 20240409 | 164700 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 193 | 20240409 | 164600 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 194 | 20240409 | 164500 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 195 | 20240409 | 164400 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 196 | 20240409 | 164300 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 197 | 20240409 | 164200 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 198 | 20240409 | 164100 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 199 | 20240409 | 164000 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 200 | 20240409 | 163900 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 201 | 20240409 | 163800 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 202 | 20240409 | 163700 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 203 | 20240409 | 163600 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 204 | 20240409 | 163500 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 205 | 20240409 | 163400 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 206 | 20240409 | 163300 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 207 | 20240409 | 163200 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 208 | 20240409 | 163100 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 209 | 20240409 | 163000 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 210 | 20240409 | 162900 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 211 | 20240409 | 162800 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 212 | 20240409 | 162700 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 1741 |
| 213 | 20240409 | 162600 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 214 | 20240409 | 162500 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 215 | 20240409 | 162400 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 216 | 20240409 | 162300 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 217 | 20240409 | 162200 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 218 | 20240409 | 162100 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 219 | 20240409 | 162000 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 220 | 20240409 | 161900 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 221 | 20240409 | 161800 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 222 | 20240409 | 161700 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 223 | 20240409 | 161600 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 224 | 20240409 | 161500 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 225 | 20240409 | 161400 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 226 | 20240409 | 161300 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 227 | 20240409 | 161200 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 228 | 20240409 | 161100 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 229 | 20240409 | 161000 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 230 | 20240409 | 160900 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 231 | 20240409 | 160800 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 232 | 20240409 | 160700 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 233 | 20240409 | 160600 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 234 | 20240409 | 160500 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 235 | 20240409 | 160400 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 236 | 20240409 | 160300 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 237 | 20240409 | 160200 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 238 | 20240409 | 160100 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 239 | 20240409 | 160000 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 240 | 20240409 | 155900 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 241 | 20240409 | 155800 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 242 | 20240409 | 155700 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 1741 |
| 243 | 20240409 | 155600 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 244 | 20240409 | 155500 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 245 | 20240409 | 155400 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 246 | 20240409 | 155300 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 247 | 20240409 | 155200 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 248 | 20240409 | 155100 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 249 | 20240409 | 155000 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 250 | 20240409 | 154900 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 251 | 20240409 | 154800 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 252 | 20240409 | 154700 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 253 | 20240409 | 154600 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 254 | 20240409 | 154500 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 255 | 20240409 | 154400 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 256 | 20240409 | 154300 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 257 | 20240409 | 154200 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 258 | 20240409 | 154100 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 259 | 20240409 | 154000 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 260 | 20240409 | 153900 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 261 | 20240409 | 153800 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 262 | 20240409 | 153700 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 263 | 20240409 | 153600 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 264 | 20240409 | 153500 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 265 | 20240409 | 153400 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 266 | 20240409 | 153300 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 267 | 20240409 | 153200 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 268 | 20240409 | 153100 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 269 | 20240409 | 153000 | 2346127820 | 13210 | 13210 | 13210 | 13210 | 1741 |
| 270 | 20240409 | 152900 | 2323129210 | 13210 | 13210 | 13210 | 13210 | 0 |
| 271 | 20240409 | 152800 | 2323129210 | 13210 | 13210 | 13210 | 13210 | 0 |
| 272 | 20240409 | 152700 | 2323129210 | 13210 | 13210 | 13210 | 13210 | 0 |
| 273 | 20240409 | 152600 | 2323129210 | 13210 | 13210 | 13210 | 13210 | 0 |
| 274 | 20240409 | 152500 | 2323129210 | 13210 | 13210 | 13210 | 13210 | 0 |
| 275 | 20240409 | 152400 | 2323129210 | 13210 | 13210 | 13210 | 13210 | 0 |
| 276 | 20240409 | 152300 | 2323129210 | 13210 | 13210 | 13210 | 13210 | 0 |
| 277 | 20240409 | 152200 | 2323129210 | 13210 | 13210 | 13210 | 13210 | 0 |
| 278 | 20240409 | 152100 | 2323129210 | 13210 | 13210 | 13210 | 13210 | 0 |
| 279 | 20240409 | 152000 | 2323129210 | 13210 | 13210 | 13210 | 13210 | 0 |
| 280 | 20240409 | 151900 | 2323129210 | 13210 | 13250 | 13250 | 13210 | 91 |
| 281 | 20240409 | 151800 | 2321924160 | 13250 | 13210 | 13250 | 13210 | 284 |
| 282 | 20240409 | 151700 | 2318172440 | 13200 | 13210 | 13210 | 13200 | 1122 |
| 283 | 20240409 | 151600 | 2303357900 | 13210 | 13230 | 13230 | 13200 | 5123 |
| 284 | 20240409 | 151500 | 2235692210 | 13220 | 13220 | 13220 | 13220 | 29 |
| 285 | 20240409 | 151400 | 2235308830 | 13230 | 13230 | 13230 | 13230 | 64 |
| 286 | 20240409 | 151300 | 2234462110 | 13230 | 13220 | 13230 | 13220 | 20 |
| 287 | 20240409 | 151200 | 2234197670 | 13220 | 13230 | 13230 | 13220 | 765 |
| 288 | 20240409 | 151100 | 2224083850 | 13230 | 13240 | 13250 | 13230 | 70 |
| 289 | 20240409 | 151000 | 2223157400 | 13230 | 13240 | 13240 | 13230 | 503 |
| 290 | 20240409 | 150900 | 2216502210 | 13240 | 13240 | 13240 | 13240 | 399 |
| 291 | 20240409 | 150800 | 2211219450 | 13230 | 13230 | 13230 | 13230 | 74 |
| 292 | 20240409 | 150700 | 2210240430 | 13230 | 13230 | 13230 | 13230 | 166 |
| 293 | 20240409 | 150600 | 2208044250 | 13230 | 13250 | 13250 | 13230 | 73 |
| 294 | 20240409 | 150500 | 2207078000 | 13240 | 13250 | 13250 | 13230 | 219 |
| 295 | 20240409 | 150400 | 2204177640 | 13250 | 13250 | 13250 | 13250 | 2 |
| 296 | 20240409 | 150300 | 2204151140 | 13250 | 13250 | 13250 | 13250 | 40 |
| 297 | 20240409 | 150200 | 2203621140 | 13260 | 13230 | 13260 | 13230 | 157 |
| 298 | 20240409 | 150100 | 2201540820 | 13250 | 13230 | 13270 | 13220 | 127 |
| 299 | 20240409 | 150000 | 2199858190 | 13220 | 13230 | 13230 | 13220 | 55 |
| 300 | 20240409 | 145900 | 2199130590 | 13220 | 13220 | 13220 | 13220 | 33 |
| 301 | 20240409 | 145800 | 2198694330 | 13210 | 13240 | 13240 | 13210 | 2183 |
| 302 | 20240409 | 145700 | 2169825790 | 13230 | 13220 | 13230 | 13220 | 65 |
| 303 | 20240409 | 145600 | 2168966340 | 13220 | 13220 | 13230 | 13220 | 66 |
| 304 | 20240409 | 145500 | 2168093370 | 13220 | 13220 | 13220 | 13220 | 70 |
| 305 | 20240409 | 145400 | 2167167970 | 13220 | 13220 | 13220 | 13220 | 73 |
| 306 | 20240409 | 145300 | 2166202910 | 13230 | 13220 | 13230 | 13220 | 304 |
| 307 | 20240409 | 145200 | 2162182240 | 13220 | 13220 | 13250 | 13220 | 250 |
| 308 | 20240409 | 145100 | 2158874750 | 13220 | 13220 | 13220 | 13220 | 154 |
| 309 | 20240409 | 145000 | 2156838870 | 13230 | 13230 | 13230 | 13230 | 80 |
| 310 | 20240409 | 144900 | 2155780470 | 13220 | 13210 | 13220 | 13210 | 289 |
| 311 | 20240409 | 144800 | 2151961100 | 13220 | 13240 | 13240 | 13220 | 714 |
| 312 | 20240409 | 144700 | 2142521590 | 13240 | 13230 | 13240 | 13230 | 60 |
| 313 | 20240409 | 144600 | 2141727390 | 13250 | 13230 | 13250 | 13220 | 99 |
| 314 | 20240409 | 144500 | 2140418150 | 13230 | 13230 | 13230 | 13220 | 191 |
| 315 | 20240409 | 144400 | 2137891270 | 13220 | 13220 | 13230 | 13220 | 166 |
| 316 | 20240409 | 144300 | 2135696700 | 13230 | 13230 | 13230 | 13230 | 887 |
| 317 | 20240409 | 144200 | 2123961690 | 13230 | 13240 | 13240 | 13230 | 118 |
| 318 | 20240409 | 144100 | 2122399570 | 13240 | 13240 | 13250 | 13240 | 76 |
| 319 | 20240409 | 144000 | 2121393320 | 13230 | 13220 | 13240 | 13220 | 166 |
| 320 | 20240409 | 143900 | 2119198540 | 13230 | 13240 | 13240 | 13230 | 104 |
| 321 | 20240409 | 143800 | 2117821710 | 13250 | 13240 | 13250 | 13240 | 88 |
| 322 | 20240409 | 143700 | 2116656510 | 13240 | 13240 | 13240 | 13230 | 28 |
| 323 | 20240409 | 143600 | 2116286050 | 13210 | 13240 | 13240 | 13210 | 452 |
| 324 | 20240409 | 143500 | 2110308470 | 13240 | 13300 | 13300 | 13240 | 283 |
| 325 | 20240409 | 143400 | 2106559470 | 13300 | 13250 | 13300 | 13250 | 99 |
| 326 | 20240409 | 143300 | 2105246870 | 13320 | 13240 | 13330 | 13210 | 3437 |
| 327 | 20240409 | 143200 | 2059811670 | 13240 | 13250 | 13250 | 13240 | 538 |
| 328 | 20240409 | 143100 | 2052683470 | 13250 | 13230 | 13250 | 13220 | 954 |
| 329 | 20240409 | 143000 | 2040058830 | 13280 | 13320 | 13320 | 13200 | 31587 |
| 330 | 20240409 | 142900 | 1622371540 | 13330 | 13310 | 13330 | 13310 | 450 |
| 331 | 20240409 | 142800 | 1616382020 | 13320 | 13310 | 13350 | 13310 | 88 |
| 332 | 20240409 | 142700 | 1615209620 | 13320 | 13330 | 13350 | 13320 | 2489 |
| 333 | 20240409 | 142600 | 1582034590 | 13330 | 13330 | 13330 | 13330 | 25 |
| 334 | 20240409 | 142500 | 1581701340 | 13330 | 13340 | 13340 | 13330 | 422 |
| 335 | 20240409 | 142400 | 1576075560 | 13330 | 13340 | 13350 | 13330 | 49 |
| 336 | 20240409 | 142300 | 1575422210 | 13330 | 13340 | 13340 | 13330 | 30 |
| 337 | 20240409 | 142200 | 1575022210 | 13330 | 13340 | 13340 | 13330 | 958 |
| 338 | 20240409 | 142100 | 1562243150 | 13340 | 13340 | 13350 | 13340 | 133 |
| 339 | 20240409 | 142000 | 1560468490 | 13340 | 13350 | 13350 | 13340 | 147 |
| 340 | 20240409 | 141900 | 1558506720 | 13350 | 13340 | 13360 | 13340 | 40 |
| 341 | 20240409 | 141800 | 1557972850 | 13340 | 13350 | 13350 | 13340 | 1056 |
| 342 | 20240409 | 141700 | 1543875340 | 13360 | 13350 | 13360 | 13350 | 49 |
| 343 | 20240409 | 141600 | 1543220890 | 13360 | 13370 | 13370 | 13350 | 1272 |
| 344 | 20240409 | 141500 | 1526223730 | 13410 | 13380 | 13410 | 13370 | 160 |
| 345 | 20240409 | 141400 | 1524082840 | 13410 | 13410 | 13410 | 13380 | 119 |
| 346 | 20240409 | 141300 | 1522490110 | 13410 | 13400 | 13410 | 13370 | 19 |
| 347 | 20240409 | 141200 | 1522235650 | 13370 | 13390 | 13390 | 13370 | 43 |
| 348 | 20240409 | 141100 | 1521660310 | 13380 | 13400 | 13400 | 13380 | 287 |
| 349 | 20240409 | 141000 | 1517818180 | 13410 | 13410 | 13410 | 13410 | 1 |
| 350 | 20240409 | 140900 | 1517804770 | 13390 | 13410 | 13410 | 13390 | 14 |
| 351 | 20240409 | 140800 | 1517617050 | 13400 | 13400 | 13400 | 13400 | 19 |
| 352 | 20240409 | 140700 | 1517362450 | 13400 | 13400 | 13400 | 13400 | 1 |
| 353 | 20240409 | 140600 | 1517349050 | 13410 | 13410 | 13410 | 13410 | 71 |
| 354 | 20240409 | 140500 | 1516396940 | 13420 | 13420 | 13420 | 13420 | 0 |
| 355 | 20240409 | 140400 | 1516396940 | 13420 | 13410 | 13420 | 13410 | 7 |
| 356 | 20240409 | 140300 | 1516303050 | 13390 | 13410 | 13410 | 13390 | 159 |
| 357 | 20240409 | 140200 | 1514172820 | 13410 | 13410 | 13410 | 13410 | 114 |
| 358 | 20240409 | 140100 | 1512644080 | 13400 | 13400 | 13400 | 13400 | 646 |
| 359 | 20240409 | 140000 | 1503987680 | 13400 | 13400 | 13400 | 13400 | 0 |
| 360 | 20240409 | 135900 | 1503987680 | 13400 | 13400 | 13400 | 13400 | 6 |
| 361 | 20240409 | 135800 | 1503907280 | 13390 | 13390 | 13390 | 13390 | 0 |
| 362 | 20240409 | 135700 | 1503907280 | 13390 | 13390 | 13390 | 13380 | 67 |
| 363 | 20240409 | 135600 | 1503010170 | 13390 | 13390 | 13390 | 13390 | 24 |
| 364 | 20240409 | 135500 | 1502688810 | 13400 | 13390 | 13400 | 13390 | 184 |
| 365 | 20240409 | 135400 | 1500225040 | 13390 | 13390 | 13390 | 13390 | 319 |
| 366 | 20240409 | 135300 | 1495953630 | 13380 | 13380 | 13380 | 13380 | 0 |
| 367 | 20240409 | 135200 | 1495953630 | 13380 | 13380 | 13380 | 13380 | 10 |
| 368 | 20240409 | 135100 | 1495819830 | 13380 | 13380 | 13380 | 13380 | 24 |
| 369 | 20240409 | 135000 | 1495498710 | 13380 | 13390 | 13390 | 13380 | 87 |
| 370 | 20240409 | 134900 | 1494334110 | 13390 | 13380 | 13390 | 13380 | 178 |
| 371 | 20240409 | 134800 | 1491951720 | 13380 | 13380 | 13380 | 13380 | 30 |
| 372 | 20240409 | 134700 | 1491550320 | 13380 | 13380 | 13380 | 13380 | 0 |
| 373 | 20240409 | 134600 | 1491550320 | 13380 | 13380 | 13380 | 13380 | 84 |
| 374 | 20240409 | 134500 | 1490426400 | 13370 | 13370 | 13370 | 13370 | 16 |
| 375 | 20240409 | 134400 | 1490212480 | 13360 | 13360 | 13360 | 13360 | 144 |
| 376 | 20240409 | 134300 | 1488288640 | 13370 | 13370 | 13370 | 13370 | 1 |
| 377 | 20240409 | 134200 | 1488275270 | 13370 | 13370 | 13370 | 13370 | 2 |
| 378 | 20240409 | 134100 | 1488248530 | 13370 | 13370 | 13370 | 13370 | 4 |
| 379 | 20240409 | 134000 | 1488195050 | 13360 | 13360 | 13360 | 13360 | 1 |
| 380 | 20240409 | 133900 | 1488181690 | 13350 | 13350 | 13350 | 13350 | 0 |
| 381 | 20240409 | 133800 | 1488181690 | 13350 | 13360 | 13360 | 13350 | 90 |
| 382 | 20240409 | 133700 | 1486979540 | 13360 | 13360 | 13360 | 13360 | 200 |
| 383 | 20240409 | 133600 | 1484307540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 384 | 20240409 | 133500 | 1484307540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 385 | 20240409 | 133400 | 1484307540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 386 | 20240409 | 133300 | 1484307540 | 13360 | 13360 | 13360 | 13360 | 752 |
| 387 | 20240409 | 133200 | 1474260820 | 13370 | 13360 | 13370 | 13360 | 42 |
| 388 | 20240409 | 133100 | 1473699690 | 13360 | 13360 | 13360 | 13360 | 2 |
| 389 | 20240409 | 133000 | 1473672970 | 13360 | 13380 | 13380 | 13360 | 969 |
| 390 | 20240409 | 132900 | 1460712500 | 13380 | 13380 | 13380 | 13380 | 7 |
| 391 | 20240409 | 132800 | 1460618840 | 13380 | 13380 | 13380 | 13380 | 1 |
| 392 | 20240409 | 132700 | 1460605460 | 13380 | 13380 | 13380 | 13380 | 11 |
| 393 | 20240409 | 132600 | 1460458280 | 13370 | 13370 | 13370 | 13370 | 1 |
| 394 | 20240409 | 132500 | 1460444910 | 13380 | 13380 | 13380 | 13380 | 71 |
| 395 | 20240409 | 132400 | 1459494930 | 13380 | 13380 | 13380 | 13380 | 66 |
| 396 | 20240409 | 132300 | 1458611850 | 13380 | 13380 | 13380 | 13380 | 2 |
| 397 | 20240409 | 132200 | 1458585090 | 13380 | 13380 | 13380 | 13380 | 0 |
| 398 | 20240409 | 132100 | 1458585090 | 13380 | 13380 | 13380 | 13380 | 9 |
| 399 | 20240409 | 132000 | 1458464670 | 13370 | 13380 | 13380 | 13370 | 2 |
| 400 | 20240409 | 131900 | 1458437920 | 13380 | 13380 | 13380 | 13380 | 40 |
| 401 | 20240409 | 131800 | 1457902720 | 13390 | 13380 | 13390 | 13380 | 72 |
| 402 | 20240409 | 131700 | 1456939140 | 13380 | 13390 | 13390 | 13380 | 81 |
| 403 | 20240409 | 131600 | 1455855250 | 13390 | 13380 | 13390 | 13380 | 12 |
| 404 | 20240409 | 131500 | 1455694670 | 13380 | 13380 | 13380 | 13380 | 50 |
| 405 | 20240409 | 131400 | 1455025670 | 13370 | 13370 | 13370 | 13370 | 38 |
| 406 | 20240409 | 131300 | 1454517610 | 13370 | 13370 | 13370 | 13370 | 162 |
| 407 | 20240409 | 131200 | 1452351670 | 13370 | 13370 | 13370 | 13370 | 0 |
| 408 | 20240409 | 131100 | 1452351670 | 13370 | 13370 | 13370 | 13370 | 3 |
| 409 | 20240409 | 131000 | 1452311560 | 13370 | 13370 | 13370 | 13370 | 61 |
| 410 | 20240409 | 130900 | 1451495990 | 13360 | 13360 | 13360 | 13360 | 3 |
| 411 | 20240409 | 130800 | 1451455910 | 13360 | 13360 | 13360 | 13360 | 283 |
| 412 | 20240409 | 130700 | 1447675030 | 13360 | 13370 | 13370 | 13360 | 413 |
| 413 | 20240409 | 130600 | 1442154090 | 13380 | 13380 | 13380 | 13380 | 0 |
| 414 | 20240409 | 130500 | 1442154090 | 13380 | 13380 | 13380 | 13380 | 1 |
| 415 | 20240409 | 130400 | 1442140710 | 13380 | 13380 | 13380 | 13380 | 10 |
| 416 | 20240409 | 130300 | 1442006910 | 13370 | 13370 | 13370 | 13370 | 55 |
| 417 | 20240409 | 130200 | 1441271560 | 13370 | 13370 | 13370 | 13370 | 0 |
| 418 | 20240409 | 130100 | 1441271560 | 13370 | 13380 | 13380 | 13370 | 63 |
| 419 | 20240409 | 130000 | 1440428940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 420 | 20240409 | 125900 | 1440428940 | 13380 | 13380 | 13380 | 13380 | 3 |
| 421 | 20240409 | 125800 | 1440388800 | 13370 | 13370 | 13370 | 13370 | 20 |
| 422 | 20240409 | 125700 | 1440121400 | 13370 | 13380 | 13380 | 13370 | 41 |
| 423 | 20240409 | 125600 | 1439572830 | 13360 | 13360 | 13360 | 13360 | 0 |
| 424 | 20240409 | 125500 | 1439572830 | 13360 | 13360 | 13360 | 13360 | 0 |
| 425 | 20240409 | 125400 | 1439572830 | 13360 | 13360 | 13360 | 13360 | 0 |
| 426 | 20240409 | 125300 | 1439572830 | 13360 | 13360 | 13360 | 13360 | 16 |
| 427 | 20240409 | 125200 | 1439359070 | 13370 | 13370 | 13370 | 13370 | 6 |
| 428 | 20240409 | 125100 | 1439278850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 429 | 20240409 | 125000 | 1439278850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 430 | 20240409 | 124900 | 1439278850 | 13380 | 13380 | 13380 | 13380 | 3 |
| 431 | 20240409 | 124800 | 1439238710 | 13380 | 13380 | 13380 | 13380 | 13 |
| 432 | 20240409 | 124700 | 1439064770 | 13380 | 13350 | 13380 | 13340 | 489 |
| 433 | 20240409 | 124600 | 1432540800 | 13350 | 13360 | 13360 | 13350 | 103 |
| 434 | 20240409 | 124500 | 1431165720 | 13350 | 13350 | 13350 | 13350 | 0 |
| 435 | 20240409 | 124400 | 1431165720 | 13350 | 13350 | 13350 | 13350 | 10 |
| 436 | 20240409 | 124300 | 1431032220 | 13380 | 13380 | 13380 | 13380 | 0 |
| 437 | 20240409 | 124200 | 1431032220 | 13380 | 13380 | 13380 | 13380 | 200 |
| 438 | 20240409 | 124100 | 1428356220 | 13370 | 13370 | 13370 | 13370 | 52 |
| 439 | 20240409 | 124000 | 1427660980 | 13370 | 13370 | 13370 | 13370 | 51 |
| 440 | 20240409 | 123900 | 1426979110 | 13340 | 13340 | 13340 | 13340 | 300 |
| 441 | 20240409 | 123800 | 1422977110 | 13340 | 13370 | 13370 | 13340 | 1601 |
| 442 | 20240409 | 123700 | 1401606590 | 13370 | 13360 | 13370 | 13360 | 124 |
| 443 | 20240409 | 123600 | 1399949610 | 13360 | 13380 | 13380 | 13360 | 6 |
| 444 | 20240409 | 123500 | 1399869430 | 13370 | 13370 | 13370 | 13370 | 17 |
| 445 | 20240409 | 123400 | 1399642140 | 13370 | 13370 | 13370 | 13370 | 55 |
| 446 | 20240409 | 123300 | 1398906790 | 13360 | 13360 | 13360 | 13360 | 10 |
| 447 | 20240409 | 123200 | 1398773190 | 13360 | 13360 | 13360 | 13360 | 5 |
| 448 | 20240409 | 123100 | 1398706390 | 13360 | 13360 | 13360 | 13360 | 0 |
| 449 | 20240409 | 123000 | 1398706390 | 13360 | 13360 | 13360 | 13360 | 21 |
| 450 | 20240409 | 122900 | 1398425830 | 13360 | 13350 | 13360 | 13350 | 161 |
| 451 | 20240409 | 122800 | 1396275080 | 13350 | 13360 | 13360 | 13350 | 113 |
| 452 | 20240409 | 122700 | 1394766480 | 13360 | 13360 | 13360 | 13360 | 0 |
| 453 | 20240409 | 122600 | 1394766480 | 13360 | 13360 | 13360 | 13360 | 0 |
| 454 | 20240409 | 122500 | 1394766480 | 13360 | 13360 | 13360 | 13360 | 55 |
| 455 | 20240409 | 122400 | 1394031680 | 13360 | 13360 | 13360 | 13360 | 8 |
| 456 | 20240409 | 122300 | 1393924800 | 13350 | 13350 | 13350 | 13350 | 1 |
| 457 | 20240409 | 122200 | 1393911450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 458 | 20240409 | 122100 | 1393911450 | 13370 | 13370 | 13370 | 13370 | 4 |
| 459 | 20240409 | 122000 | 1393857970 | 13370 | 13350 | 13370 | 13350 | 272 |
| 460 | 20240409 | 121900 | 1390224030 | 13350 | 13360 | 13360 | 13350 | 518 |
| 461 | 20240409 | 121800 | 1383304190 | 13360 | 13360 | 13360 | 13360 | 16 |
| 462 | 20240409 | 121700 | 1383090430 | 13360 | 13360 | 13360 | 13360 | 15 |
| 463 | 20240409 | 121600 | 1382890030 | 13360 | 13360 | 13360 | 13360 | 0 |
| 464 | 20240409 | 121500 | 1382890030 | 13360 | 13360 | 13360 | 13360 | 2 |
| 465 | 20240409 | 121400 | 1382863310 | 13360 | 13360 | 13360 | 13360 | 130 |
| 466 | 20240409 | 121300 | 1381126510 | 13360 | 13360 | 13360 | 13360 | 5 |
| 467 | 20240409 | 121200 | 1381059710 | 13360 | 13350 | 13360 | 13350 | 87 |
| 468 | 20240409 | 121100 | 1379897410 | 13350 | 13380 | 13380 | 13350 | 669 |
| 469 | 20240409 | 121000 | 1370958530 | 13370 | 13370 | 13370 | 13370 | 17 |
| 470 | 20240409 | 120900 | 1370731240 | 13370 | 13370 | 13370 | 13370 | 0 |
| 471 | 20240409 | 120800 | 1370731240 | 13370 | 13370 | 13370 | 13370 | 16 |
| 472 | 20240409 | 120700 | 1370517320 | 13380 | 13380 | 13380 | 13380 | 8 |
| 473 | 20240409 | 120600 | 1370410280 | 13380 | 13390 | 13390 | 13380 | 204 |
| 474 | 20240409 | 120500 | 1367680660 | 13390 | 13390 | 13390 | 13390 | 60 |
| 475 | 20240409 | 120400 | 1366877260 | 13380 | 13380 | 13380 | 13380 | 0 |
| 476 | 20240409 | 120300 | 1366877260 | 13380 | 13380 | 13380 | 13380 | 42 |
| 477 | 20240409 | 120200 | 1366315300 | 13370 | 13360 | 13370 | 13360 | 672 |
| 478 | 20240409 | 120100 | 1357336530 | 13350 | 13350 | 13350 | 13350 | 116 |
| 479 | 20240409 | 120000 | 1355787930 | 13360 | 13360 | 13360 | 13360 | 4 |
| 480 | 20240409 | 115900 | 1355734490 | 13360 | 13360 | 13360 | 13350 | 43 |
| 481 | 20240409 | 115800 | 1355160170 | 13360 | 13350 | 13360 | 13350 | 46 |
| 482 | 20240409 | 115700 | 1354545770 | 13350 | 13350 | 13350 | 13350 | 61 |
| 483 | 20240409 | 115600 | 1353731420 | 13360 | 13360 | 13360 | 13350 | 19 |
| 484 | 20240409 | 115500 | 1353477740 | 13350 | 13350 | 13350 | 13350 | 32 |
| 485 | 20240409 | 115400 | 1353050540 | 13360 | 13360 | 13360 | 13360 | 8 |
| 486 | 20240409 | 115300 | 1352943660 | 13350 | 13350 | 13350 | 13350 | 96 |
| 487 | 20240409 | 115200 | 1351662060 | 13360 | 13360 | 13360 | 13360 | 44 |
| 488 | 20240409 | 115100 | 1351074220 | 13360 | 13370 | 13370 | 13360 | 484 |
| 489 | 20240409 | 115000 | 1344607970 | 13360 | 13360 | 13360 | 13360 | 0 |
| 490 | 20240409 | 114900 | 1344607970 | 13360 | 13360 | 13360 | 13360 | 15 |
| 491 | 20240409 | 114800 | 1344407570 | 13360 | 13360 | 13360 | 13360 | 13 |
| 492 | 20240409 | 114700 | 1344233890 | 13360 | 13360 | 13360 | 13360 | 16 |
| 493 | 20240409 | 114600 | 1344020130 | 13350 | 13350 | 13350 | 13350 | 110 |
| 494 | 20240409 | 114500 | 1342551630 | 13350 | 13350 | 13360 | 13350 | 456 |
| 495 | 20240409 | 114400 | 1336463780 | 13350 | 13360 | 13360 | 13350 | 530 |
| 496 | 20240409 | 114300 | 1329387980 | 13350 | 13360 | 13360 | 13350 | 15 |
| 497 | 20240409 | 114200 | 1329187660 | 13350 | 13350 | 13350 | 13350 | 101 |
| 498 | 20240409 | 114100 | 1327839310 | 13350 | 13350 | 13350 | 13350 | 4 |
| 499 | 20240409 | 114000 | 1327785910 | 13350 | 13350 | 13350 | 13350 | 310 |
| 500 | 20240409 | 113900 | 1323647410 | 13360 | 13360 | 13360 | 13350 | 869 |
| 501 | 20240409 | 113800 | 1312045760 | 13350 | 13350 | 13350 | 13350 | 0 |
| 502 | 20240409 | 113700 | 1312045760 | 13350 | 13370 | 13370 | 13350 | 2437 |
| 503 | 20240409 | 113600 | 1279486190 | 13370 | 13370 | 13370 | 13370 | 30 |
| 504 | 20240409 | 113500 | 1279085090 | 13370 | 13380 | 13380 | 13370 | 5 |
| 505 | 20240409 | 113400 | 1279018210 | 13370 | 13360 | 13370 | 13360 | 134 |
| 506 | 20240409 | 113300 | 1277227630 | 13370 | 13370 | 13370 | 13370 | 30 |
| 507 | 20240409 | 113200 | 1276826530 | 13370 | 13360 | 13370 | 13360 | 119 |
| 508 | 20240409 | 113100 | 1275236130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 509 | 20240409 | 113000 | 1275236130 | 13360 | 13360 | 13360 | 13360 | 12 |
| 510 | 20240409 | 112900 | 1275075810 | 13360 | 13390 | 13390 | 13360 | 294 |
| 511 | 20240409 | 112800 | 1271145820 | 13400 | 13400 | 13400 | 13400 | 21 |
| 512 | 20240409 | 112700 | 1270864420 | 13400 | 13380 | 13400 | 13380 | 35 |
| 513 | 20240409 | 112600 | 1270395960 | 13360 | 13370 | 13380 | 13360 | 232 |
| 514 | 20240409 | 112500 | 1267294380 | 13370 | 13370 | 13370 | 13370 | 0 |
| 515 | 20240409 | 112400 | 1267294380 | 13370 | 13380 | 13380 | 13370 | 247 |
| 516 | 20240409 | 112300 | 1263991950 | 13370 | 13370 | 13370 | 13370 | 174 |
| 517 | 20240409 | 112200 | 1261665570 | 13400 | 13410 | 13410 | 13400 | 467 |
| 518 | 20240409 | 112100 | 1255406110 | 13420 | 13420 | 13420 | 13420 | 3 |
| 519 | 20240409 | 112000 | 1255365850 | 13420 | 13420 | 13420 | 13420 | 152 |
| 520 | 20240409 | 111900 | 1253326010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 521 | 20240409 | 111800 | 1253326010 | 13420 | 13430 | 13430 | 13420 | 32 |
| 522 | 20240409 | 111700 | 1252896270 | 13420 | 13420 | 13420 | 13420 | 16 |
| 523 | 20240409 | 111600 | 1252681550 | 13420 | 13420 | 13420 | 13420 | 148 |
| 524 | 20240409 | 111500 | 1250695390 | 13410 | 13410 | 13410 | 13410 | 66 |
| 525 | 20240409 | 111400 | 1249810330 | 13410 | 13410 | 13410 | 13410 | 66 |
| 526 | 20240409 | 111300 | 1248925270 | 13410 | 13410 | 13410 | 13410 | 80 |
| 527 | 20240409 | 111200 | 1247852470 | 13400 | 13400 | 13400 | 13400 | 16 |
| 528 | 20240409 | 111100 | 1247638070 | 13410 | 13410 | 13410 | 13400 | 124 |
| 529 | 20240409 | 111000 | 1245976230 | 13410 | 13380 | 13410 | 13380 | 46 |
| 530 | 20240409 | 110900 | 1245360260 | 13370 | 13360 | 13370 | 13360 | 215 |
| 531 | 20240409 | 110800 | 1242487100 | 13370 | 13350 | 13370 | 13350 | 143 |
| 532 | 20240409 | 110700 | 1240576720 | 13350 | 13360 | 13360 | 13350 | 375 |
| 533 | 20240409 | 110600 | 1235566750 | 13350 | 13350 | 13350 | 13350 | 1 |
| 534 | 20240409 | 110500 | 1235553400 | 13350 | 13350 | 13350 | 13350 | 16 |
| 535 | 20240409 | 110400 | 1235339800 | 13350 | 13350 | 13350 | 13350 | 68 |
| 536 | 20240409 | 110300 | 1234432000 | 13360 | 13360 | 13360 | 13360 | 88 |
| 537 | 20240409 | 110200 | 1233256320 | 13360 | 13370 | 13370 | 13360 | 339 |
| 538 | 20240409 | 110100 | 1228724200 | 13370 | 13370 | 13380 | 13370 | 53 |
| 539 | 20240409 | 110000 | 1228015580 | 13370 | 13370 | 13370 | 13370 | 60 |
| 540 | 20240409 | 105900 | 1227213380 | 13370 | 13380 | 13380 | 13370 | 1808 |
| 541 | 20240409 | 105800 | 1203035190 | 13380 | 13380 | 13380 | 13380 | 26 |
| 542 | 20240409 | 105700 | 1202687310 | 13380 | 13380 | 13380 | 13380 | 226 |
| 543 | 20240409 | 105600 | 1199663430 | 13390 | 13380 | 13390 | 13380 | 235 |
| 544 | 20240409 | 105500 | 1196519100 | 13380 | 13380 | 13380 | 13380 | 203 |
| 545 | 20240409 | 105400 | 1193802960 | 13380 | 13380 | 13380 | 13380 | 14 |
| 546 | 20240409 | 105300 | 1193615640 | 13380 | 13390 | 13430 | 13380 | 1401 |
| 547 | 20240409 | 105200 | 1174868440 | 13390 | 13410 | 13410 | 13380 | 545 |
| 548 | 20240409 | 105100 | 1167565140 | 13420 | 13430 | 13430 | 13420 | 968 |
| 549 | 20240409 | 105000 | 1154566120 | 13430 | 13440 | 13440 | 13430 | 829 |
| 550 | 20240409 | 104900 | 1143431490 | 13430 | 13440 | 13440 | 13430 | 124 |
| 551 | 20240409 | 104800 | 1141765380 | 13440 | 13440 | 13440 | 13440 | 0 |
| 552 | 20240409 | 104700 | 1141765380 | 13440 | 13420 | 13440 | 13420 | 41 |
| 553 | 20240409 | 104600 | 1141214880 | 13430 | 13410 | 13430 | 13410 | 747 |
| 554 | 20240409 | 104500 | 1131186250 | 13410 | 13400 | 13410 | 13400 | 209 |
| 555 | 20240409 | 104400 | 1128384180 | 13410 | 13400 | 13410 | 13400 | 22 |
| 556 | 20240409 | 104300 | 1128089370 | 13400 | 13400 | 13400 | 13400 | 11 |
| 557 | 20240409 | 104200 | 1127941970 | 13410 | 13400 | 13410 | 13400 | 61 |
| 558 | 20240409 | 104100 | 1127124560 | 13400 | 13380 | 13400 | 13380 | 219 |
| 559 | 20240409 | 104000 | 1124192300 | 13380 | 13380 | 13380 | 13380 | 217 |
| 560 | 20240409 | 103900 | 1121288840 | 13380 | 13370 | 13380 | 13370 | 115 |
| 561 | 20240409 | 103800 | 1119751040 | 13380 | 13360 | 13380 | 13360 | 30 |
| 562 | 20240409 | 103700 | 1119350190 | 13350 | 13360 | 13360 | 13350 | 279 |
| 563 | 20240409 | 103600 | 1115625250 | 13360 | 13360 | 13370 | 13360 | 72 |
| 564 | 20240409 | 103500 | 1114663300 | 13350 | 13350 | 13350 | 13350 | 16 |
| 565 | 20240409 | 103400 | 1114449700 | 13380 | 13390 | 13400 | 13350 | 5 |
| 566 | 20240409 | 103300 | 1114382830 | 13350 | 13340 | 13390 | 13340 | 141 |
| 567 | 20240409 | 103200 | 1112500840 | 13350 | 13350 | 13350 | 13350 | 392 |
| 568 | 20240409 | 103100 | 1107267640 | 13350 | 13350 | 13350 | 13340 | 709 |
| 569 | 20240409 | 103000 | 1097806060 | 13350 | 13360 | 13360 | 13350 | 166 |
| 570 | 20240409 | 102900 | 1095588470 | 13360 | 13360 | 13360 | 13350 | 309 |
| 571 | 20240409 | 102800 | 1091460330 | 13350 | 13360 | 13360 | 13350 | 475 |
| 572 | 20240409 | 102700 | 1085114410 | 13370 | 13370 | 13370 | 13370 | 174 |
| 573 | 20240409 | 102600 | 1082788030 | 13380 | 13380 | 13380 | 13380 | 99 |
| 574 | 20240409 | 102500 | 1081463410 | 13380 | 13380 | 13380 | 13380 | 34 |
| 575 | 20240409 | 102400 | 1081008490 | 13390 | 13380 | 13390 | 13380 | 333 |
| 576 | 20240409 | 102300 | 1076550950 | 13370 | 13360 | 13370 | 13360 | 13 |
| 577 | 20240409 | 102200 | 1076377160 | 13360 | 13370 | 13370 | 13360 | 35 |
| 578 | 20240409 | 102100 | 1075909470 | 13360 | 13360 | 13360 | 13350 | 1953 |
| 579 | 20240409 | 102000 | 1049825350 | 13370 | 13360 | 13370 | 13360 | 97 |
| 580 | 20240409 | 101900 | 1048529420 | 13360 | 13360 | 13360 | 13360 | 3 |
| 581 | 20240409 | 101800 | 1048489340 | 13360 | 13360 | 13380 | 13360 | 218 |
| 582 | 20240409 | 101700 | 1045576820 | 13360 | 13370 | 13380 | 13360 | 79 |
| 583 | 20240409 | 101600 | 1044520550 | 13360 | 13370 | 13370 | 13360 | 181 |
| 584 | 20240409 | 101500 | 1042100620 | 13370 | 13390 | 13390 | 13370 | 511 |
| 585 | 20240409 | 101400 | 1035262830 | 13410 | 13390 | 13410 | 13390 | 18 |
| 586 | 20240409 | 101300 | 1035021790 | 13400 | 13410 | 13410 | 13400 | 396 |
| 587 | 20240409 | 101200 | 1029712870 | 13410 | 13420 | 13430 | 13410 | 1111 |
| 588 | 20240409 | 101100 | 1014803420 | 13420 | 13420 | 13420 | 13420 | 22 |
| 589 | 20240409 | 101000 | 1014508180 | 13430 | 13430 | 13440 | 13430 | 105 |
| 590 | 20240409 | 100900 | 1013098000 | 13430 | 13450 | 13450 | 13430 | 450 |
| 591 | 20240409 | 100800 | 1007051970 | 13450 | 13460 | 13460 | 13450 | 1865 |
| 592 | 20240409 | 100700 | 981967370 | 13470 | 13470 | 13470 | 13460 | 482 |
| 593 | 20240409 | 100600 | 975478600 | 13470 | 13460 | 13470 | 13460 | 157 |
| 594 | 20240409 | 100500 | 973365360 | 13470 | 13470 | 13470 | 13470 | 119 |
| 595 | 20240409 | 100400 | 971762430 | 13470 | 13480 | 13480 | 13470 | 435 |
| 596 | 20240409 | 100300 | 965902950 | 13470 | 13480 | 13480 | 13470 | 429 |
| 597 | 20240409 | 100200 | 960123540 | 13480 | 13470 | 13480 | 13470 | 256 |
| 598 | 20240409 | 100100 | 956672730 | 13480 | 13480 | 13480 | 13480 | 2 |
| 599 | 20240409 | 100000 | 956645770 | 13480 | 13490 | 13500 | 13480 | 28 |
| 600 | 20240409 | 095900 | 956268200 | 13480 | 13480 | 13480 | 13480 | 50 |
| 601 | 20240409 | 095800 | 955594200 | 13480 | 13470 | 13480 | 13470 | 106 |
| 602 | 20240409 | 095700 | 954166360 | 13470 | 13470 | 13470 | 13460 | 381 |
| 603 | 20240409 | 095600 | 949034440 | 13470 | 13480 | 13480 | 13470 | 381 |
| 604 | 20240409 | 095500 | 943901840 | 13480 | 13490 | 13490 | 13480 | 34 |
| 605 | 20240409 | 095400 | 943443510 | 13500 | 13500 | 13500 | 13500 | 3 |
| 606 | 20240409 | 095300 | 943403010 | 13500 | 13510 | 13520 | 13470 | 1272 |
| 607 | 20240409 | 095200 | 926224870 | 13520 | 13520 | 13520 | 13520 | 57 |
| 608 | 20240409 | 095100 | 925454230 | 13520 | 13520 | 13520 | 13510 | 1111 |
| 609 | 20240409 | 095000 | 910435470 | 13520 | 13480 | 13520 | 13480 | 3055 |
| 610 | 20240409 | 094900 | 869209790 | 13480 | 13480 | 13480 | 13480 | 56 |
| 611 | 20240409 | 094800 | 868454910 | 13490 | 13480 | 13490 | 13480 | 740 |
| 612 | 20240409 | 094700 | 858479310 | 13480 | 13470 | 13480 | 13470 | 446 |
| 613 | 20240409 | 094600 | 852467730 | 13480 | 13460 | 13480 | 13460 | 120 |
| 614 | 20240409 | 094500 | 850851090 | 13480 | 13470 | 13480 | 13470 | 222 |
| 615 | 20240409 | 094400 | 847858740 | 13470 | 13470 | 13470 | 13470 | 499 |
| 616 | 20240409 | 094300 | 841137210 | 13470 | 13470 | 13470 | 13470 | 88 |
| 617 | 20240409 | 094200 | 839951850 | 13470 | 13460 | 13470 | 13460 | 83 |
| 618 | 20240409 | 094100 | 838833920 | 13460 | 13470 | 13470 | 13460 | 137 |
| 619 | 20240409 | 094000 | 836989690 | 13470 | 13460 | 13470 | 13450 | 40 |
| 620 | 20240409 | 093900 | 836451400 | 13460 | 13470 | 13470 | 13460 | 465 |
| 621 | 20240409 | 093800 | 830190410 | 13480 | 13510 | 13510 | 13480 | 324 |
| 622 | 20240409 | 093700 | 825821610 | 13490 | 13510 | 13510 | 13490 | 1092 |
| 623 | 20240409 | 093600 | 811085570 | 13500 | 13500 | 13510 | 13500 | 2510 |
| 624 | 20240409 | 093500 | 777193390 | 13500 | 13490 | 13500 | 13490 | 1187 |
| 625 | 20240409 | 093400 | 761172830 | 13480 | 13460 | 13480 | 13460 | 4062 |
| 626 | 20240409 | 093300 | 706436460 | 13460 | 13440 | 13470 | 13440 | 760 |
| 627 | 20240409 | 093200 | 696214790 | 13440 | 13390 | 13440 | 13380 | 1991 |
| 628 | 20240409 | 093100 | 669514580 | 13390 | 13410 | 13410 | 13380 | 138 |
| 629 | 20240409 | 093000 | 667664190 | 13380 | 13410 | 13410 | 13380 | 220 |
| 630 | 20240409 | 092900 | 664720560 | 13380 | 13400 | 13410 | 13370 | 642 |
| 631 | 20240409 | 092800 | 656134530 | 13400 | 13400 | 13400 | 13400 | 0 |
| 632 | 20240409 | 092700 | 656134530 | 13400 | 13400 | 13400 | 13370 | 9 |
| 633 | 20240409 | 092600 | 656014060 | 13420 | 13360 | 13420 | 13360 | 2 |
| 634 | 20240409 | 092500 | 655987280 | 13350 | 13450 | 13460 | 13350 | 1070 |
| 635 | 20240409 | 092400 | 641667450 | 13470 | 13470 | 13470 | 13420 | 309 |
| 636 | 20240409 | 092300 | 637505270 | 13480 | 13430 | 13480 | 13400 | 1123 |
| 637 | 20240409 | 092200 | 622406860 | 13450 | 13460 | 13470 | 13450 | 741 |
| 638 | 20240409 | 092100 | 612435210 | 13480 | 13470 | 13480 | 13460 | 1308 |
| 639 | 20240409 | 092000 | 594820820 | 13470 | 13470 | 13480 | 13460 | 404 |
| 640 | 20240409 | 091900 | 589379070 | 13470 | 13460 | 13480 | 13460 | 574 |
| 641 | 20240409 | 091800 | 581648110 | 13450 | 13470 | 13470 | 13450 | 723 |
| 642 | 20240409 | 091700 | 571912140 | 13470 | 13480 | 13480 | 13460 | 947 |
| 643 | 20240409 | 091600 | 559152680 | 13480 | 13480 | 13480 | 13470 | 228 |
| 644 | 20240409 | 091500 | 556081030 | 13470 | 13500 | 13510 | 13470 | 718 |
| 645 | 20240409 | 091400 | 546399480 | 13510 | 13500 | 13520 | 13480 | 1528 |
| 646 | 20240409 | 091300 | 525767310 | 13490 | 13530 | 13530 | 13490 | 230 |
| 647 | 20240409 | 091200 | 522659090 | 13530 | 13550 | 13550 | 13530 | 1937 |
| 648 | 20240409 | 091100 | 496427710 | 13550 | 13480 | 13560 | 13480 | 5267 |
| 649 | 20240409 | 091000 | 425229830 | 13500 | 13430 | 13500 | 13430 | 7969 |
| 650 | 20240409 | 090900 | 317932820 | 13430 | 13420 | 13430 | 13420 | 1462 |
| 651 | 20240409 | 090800 | 298300230 | 13430 | 13420 | 13430 | 13410 | 440 |
| 652 | 20240409 | 090700 | 292395140 | 13420 | 13460 | 13460 | 13420 | 1010 |
| 653 | 20240409 | 090600 | 278812410 | 13460 | 13440 | 13470 | 13440 | 2767 |
| 654 | 20240409 | 090500 | 241584760 | 13430 | 13410 | 13450 | 13400 | 3116 |
| 655 | 20240409 | 090400 | 199755370 | 13400 | 13370 | 13420 | 13360 | 3097 |
| 656 | 20240409 | 090300 | 158286020 | 13370 | 13360 | 13370 | 13300 | 2822 |
| 657 | 20240409 | 090200 | 120620890 | 13360 | 13290 | 13360 | 13260 | 2665 |
| 658 | 20240409 | 090100 | 85168240 | 13280 | 13300 | 13330 | 13260 | 1937 |
| 659 | 20240409 | 090000 | 59425380 | 13320 | 13250 | 13320 | 13250 | 4389 |