36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 201500 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 6881 |
| 3 | 20240422 | 201400 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 4 | 20240422 | 201300 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 5 | 20240422 | 201200 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 6 | 20240422 | 201100 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 7 | 20240422 | 201000 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 8 | 20240422 | 200900 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 9 | 20240422 | 200800 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 10 | 20240422 | 200700 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 11 | 20240422 | 200600 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 12 | 20240422 | 200500 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 13 | 20240422 | 200400 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 14 | 20240422 | 200300 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 15 | 20240422 | 200200 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 16 | 20240422 | 200100 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 17 | 20240422 | 200000 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 18 | 20240422 | 195900 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 19 | 20240422 | 195800 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 20 | 20240422 | 195700 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 21 | 20240422 | 195600 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 22 | 20240422 | 195500 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 23 | 20240422 | 195400 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 24 | 20240422 | 195300 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 25 | 20240422 | 195200 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 26 | 20240422 | 195100 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 27 | 20240422 | 195000 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 28 | 20240422 | 194900 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 29 | 20240422 | 194800 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 30 | 20240422 | 194700 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 31 | 20240422 | 194600 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 32 | 20240422 | 194500 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 6881 |
| 33 | 20240422 | 194400 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 34 | 20240422 | 194300 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 35 | 20240422 | 194200 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 36 | 20240422 | 194100 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 37 | 20240422 | 194000 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 38 | 20240422 | 193900 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 39 | 20240422 | 193800 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 40 | 20240422 | 193700 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 41 | 20240422 | 193600 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 42 | 20240422 | 193500 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 43 | 20240422 | 193400 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 44 | 20240422 | 193300 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 45 | 20240422 | 193200 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 46 | 20240422 | 193100 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 47 | 20240422 | 193000 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 48 | 20240422 | 192900 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 49 | 20240422 | 192800 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 50 | 20240422 | 192700 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 51 | 20240422 | 192600 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 52 | 20240422 | 192500 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 53 | 20240422 | 192400 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 54 | 20240422 | 192300 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 55 | 20240422 | 192200 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 56 | 20240422 | 192100 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 57 | 20240422 | 192000 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 58 | 20240422 | 191900 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 59 | 20240422 | 191800 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 60 | 20240422 | 191700 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 61 | 20240422 | 191600 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 62 | 20240422 | 191500 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 6881 |
| 63 | 20240422 | 191400 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 64 | 20240422 | 191300 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 65 | 20240422 | 191200 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 66 | 20240422 | 191100 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 67 | 20240422 | 191000 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 68 | 20240422 | 190900 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 69 | 20240422 | 190800 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 70 | 20240422 | 190700 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 71 | 20240422 | 190600 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 72 | 20240422 | 190500 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 73 | 20240422 | 190400 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 74 | 20240422 | 190300 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 75 | 20240422 | 190200 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 76 | 20240422 | 190100 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 77 | 20240422 | 190000 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 78 | 20240422 | 185900 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 79 | 20240422 | 185800 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 80 | 20240422 | 185700 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 81 | 20240422 | 185600 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 82 | 20240422 | 185500 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 83 | 20240422 | 185400 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 84 | 20240422 | 185300 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 85 | 20240422 | 185200 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 86 | 20240422 | 185100 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 87 | 20240422 | 185000 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 88 | 20240422 | 184900 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 89 | 20240422 | 184800 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 90 | 20240422 | 184700 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 91 | 20240422 | 184600 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 92 | 20240422 | 184500 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 6881 |
| 93 | 20240422 | 184400 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 94 | 20240422 | 184300 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 95 | 20240422 | 184200 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 96 | 20240422 | 184100 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 97 | 20240422 | 184000 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 98 | 20240422 | 183900 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 99 | 20240422 | 183800 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 100 | 20240422 | 183700 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 101 | 20240422 | 183600 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 102 | 20240422 | 183500 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 103 | 20240422 | 183400 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 104 | 20240422 | 183300 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 105 | 20240422 | 183200 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 106 | 20240422 | 183100 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 107 | 20240422 | 183000 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 108 | 20240422 | 182900 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 109 | 20240422 | 182800 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 110 | 20240422 | 182700 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 111 | 20240422 | 182600 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 112 | 20240422 | 182500 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 113 | 20240422 | 182400 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 114 | 20240422 | 182300 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 115 | 20240422 | 182200 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 116 | 20240422 | 182100 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 117 | 20240422 | 182000 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 118 | 20240422 | 181900 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 119 | 20240422 | 181800 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 120 | 20240422 | 181700 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 121 | 20240422 | 181600 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 122 | 20240422 | 181500 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 6881 |
| 123 | 20240422 | 181400 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 124 | 20240422 | 181300 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 125 | 20240422 | 181200 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 126 | 20240422 | 181100 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 127 | 20240422 | 181000 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 128 | 20240422 | 180900 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 129 | 20240422 | 180800 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 130 | 20240422 | 180700 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 131 | 20240422 | 180600 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 132 | 20240422 | 180500 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 133 | 20240422 | 180400 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 134 | 20240422 | 180300 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 135 | 20240422 | 180200 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 136 | 20240422 | 180100 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 137 | 20240422 | 180000 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 138 | 20240422 | 175900 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 139 | 20240422 | 175800 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 140 | 20240422 | 175700 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 141 | 20240422 | 175600 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 142 | 20240422 | 175500 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 143 | 20240422 | 175400 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 144 | 20240422 | 175300 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 145 | 20240422 | 175200 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 146 | 20240422 | 175100 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 147 | 20240422 | 175000 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 148 | 20240422 | 174900 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 149 | 20240422 | 174800 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 150 | 20240422 | 174700 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 151 | 20240422 | 174600 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 152 | 20240422 | 174500 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 6881 |
| 153 | 20240422 | 174400 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 154 | 20240422 | 174300 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 155 | 20240422 | 174200 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 156 | 20240422 | 174100 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 157 | 20240422 | 174000 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 158 | 20240422 | 173900 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 159 | 20240422 | 173800 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 160 | 20240422 | 173700 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 161 | 20240422 | 173600 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 162 | 20240422 | 173500 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 163 | 20240422 | 173400 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 164 | 20240422 | 173300 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 165 | 20240422 | 173200 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 166 | 20240422 | 173100 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 167 | 20240422 | 173000 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 168 | 20240422 | 172900 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 169 | 20240422 | 172800 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 170 | 20240422 | 172700 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 171 | 20240422 | 172600 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 172 | 20240422 | 172500 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 173 | 20240422 | 172400 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 174 | 20240422 | 172300 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 175 | 20240422 | 172200 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 176 | 20240422 | 172100 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 177 | 20240422 | 172000 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 178 | 20240422 | 171900 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 179 | 20240422 | 171800 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 180 | 20240422 | 171700 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 181 | 20240422 | 171600 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 182 | 20240422 | 171500 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 6881 |
| 183 | 20240422 | 171400 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 184 | 20240422 | 171300 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 185 | 20240422 | 171200 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 186 | 20240422 | 171100 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 187 | 20240422 | 171000 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 188 | 20240422 | 170900 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 189 | 20240422 | 170800 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 190 | 20240422 | 170700 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 191 | 20240422 | 170600 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 192 | 20240422 | 170500 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 193 | 20240422 | 170400 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 194 | 20240422 | 170300 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 195 | 20240422 | 170200 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 196 | 20240422 | 170100 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 197 | 20240422 | 170000 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 198 | 20240422 | 165900 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 199 | 20240422 | 165800 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 200 | 20240422 | 165700 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 201 | 20240422 | 165600 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 202 | 20240422 | 165500 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 203 | 20240422 | 165400 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 204 | 20240422 | 165300 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 205 | 20240422 | 165200 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 206 | 20240422 | 165100 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 207 | 20240422 | 165000 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 208 | 20240422 | 164900 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 209 | 20240422 | 164800 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 210 | 20240422 | 164700 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 211 | 20240422 | 164600 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 212 | 20240422 | 164500 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 6881 |
| 213 | 20240422 | 164400 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 214 | 20240422 | 164300 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 215 | 20240422 | 164200 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 216 | 20240422 | 164100 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 217 | 20240422 | 164000 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 218 | 20240422 | 163900 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 219 | 20240422 | 163800 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 220 | 20240422 | 163700 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 221 | 20240422 | 163600 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 222 | 20240422 | 163500 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 223 | 20240422 | 163400 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 224 | 20240422 | 163300 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 225 | 20240422 | 163200 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 226 | 20240422 | 163100 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 227 | 20240422 | 163000 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 228 | 20240422 | 162900 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 229 | 20240422 | 162800 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 230 | 20240422 | 162700 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 231 | 20240422 | 162600 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 232 | 20240422 | 162500 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 233 | 20240422 | 162400 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 234 | 20240422 | 162300 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 235 | 20240422 | 162200 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 236 | 20240422 | 162100 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 237 | 20240422 | 162000 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 238 | 20240422 | 161900 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 239 | 20240422 | 161800 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 240 | 20240422 | 161700 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 241 | 20240422 | 161600 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 242 | 20240422 | 161500 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 6881 |
| 243 | 20240422 | 161400 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 244 | 20240422 | 161300 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 245 | 20240422 | 161200 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 246 | 20240422 | 161100 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 247 | 20240422 | 161000 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 248 | 20240422 | 160900 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 249 | 20240422 | 160800 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 250 | 20240422 | 160700 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 251 | 20240422 | 160600 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 252 | 20240422 | 160500 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 253 | 20240422 | 160400 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 254 | 20240422 | 160300 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 255 | 20240422 | 160200 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 256 | 20240422 | 160100 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 257 | 20240422 | 160000 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 258 | 20240422 | 155900 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 259 | 20240422 | 155800 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 260 | 20240422 | 155700 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 261 | 20240422 | 155600 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 262 | 20240422 | 155500 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 263 | 20240422 | 155400 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 264 | 20240422 | 155300 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 265 | 20240422 | 155200 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 266 | 20240422 | 155100 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 267 | 20240422 | 155000 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 268 | 20240422 | 154900 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 269 | 20240422 | 154800 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 270 | 20240422 | 154700 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 271 | 20240422 | 154600 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 272 | 20240422 | 154500 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 6881 |
| 273 | 20240422 | 154400 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 274 | 20240422 | 154300 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 275 | 20240422 | 154200 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 276 | 20240422 | 154100 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 277 | 20240422 | 154000 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 278 | 20240422 | 153900 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 279 | 20240422 | 153800 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 280 | 20240422 | 153700 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 281 | 20240422 | 153600 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 282 | 20240422 | 153500 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 283 | 20240422 | 153400 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 284 | 20240422 | 153300 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 285 | 20240422 | 153200 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 286 | 20240422 | 153100 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 287 | 20240422 | 153000 | 5814519180 | 13040 | 13040 | 13040 | 13040 | 6881 |
| 288 | 20240422 | 152900 | 5724790940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 289 | 20240422 | 152800 | 5724790940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 290 | 20240422 | 152700 | 5724790940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 291 | 20240422 | 152600 | 5724790940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 292 | 20240422 | 152500 | 5724790940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 293 | 20240422 | 152400 | 5724790940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 294 | 20240422 | 152300 | 5724790940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 295 | 20240422 | 152200 | 5724790940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 296 | 20240422 | 152100 | 5724790940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 297 | 20240422 | 152000 | 5724790940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 298 | 20240422 | 151900 | 5724790940 | 13050 | 13000 | 13060 | 13000 | 3188 |
| 299 | 20240422 | 151800 | 5683250590 | 13020 | 13030 | 13030 | 13000 | 1477 |
| 300 | 20240422 | 151700 | 5664023420 | 13030 | 13030 | 13040 | 13030 | 210 |
| 301 | 20240422 | 151600 | 5661286120 | 13030 | 13030 | 13030 | 13020 | 716 |
| 302 | 20240422 | 151500 | 5651957740 | 13030 | 12990 | 13030 | 12980 | 1354 |
| 303 | 20240422 | 151400 | 5634346990 | 12990 | 12980 | 13000 | 12970 | 1343 |
| 304 | 20240422 | 151300 | 5616896940 | 12970 | 12990 | 12990 | 12970 | 367 |
| 305 | 20240422 | 151200 | 5612131020 | 12990 | 13010 | 13010 | 12990 | 345 |
| 306 | 20240422 | 151100 | 5607645990 | 13000 | 13000 | 13000 | 13000 | 121 |
| 307 | 20240422 | 151000 | 5606072990 | 13000 | 13010 | 13010 | 13000 | 202 |
| 308 | 20240422 | 150900 | 5603446010 | 13010 | 13010 | 13020 | 13000 | 376 |
| 309 | 20240422 | 150800 | 5598552340 | 13010 | 13020 | 13020 | 13010 | 552 |
| 310 | 20240422 | 150700 | 5591370710 | 13010 | 13010 | 13020 | 13000 | 136 |
| 311 | 20240422 | 150600 | 5589600960 | 13010 | 13010 | 13010 | 13000 | 351 |
| 312 | 20240422 | 150500 | 5585035670 | 13020 | 13030 | 13040 | 13020 | 118 |
| 313 | 20240422 | 150400 | 5583497540 | 13030 | 13040 | 13040 | 13010 | 694 |
| 314 | 20240422 | 150300 | 5574459200 | 13050 | 13010 | 13050 | 13010 | 1730 |
| 315 | 20240422 | 150200 | 5551920940 | 13010 | 13010 | 13010 | 13010 | 330 |
| 316 | 20240422 | 150100 | 5547627640 | 13020 | 13020 | 13020 | 13010 | 231 |
| 317 | 20240422 | 150000 | 5544620030 | 12990 | 12990 | 13020 | 12990 | 424 |
| 318 | 20240422 | 145900 | 5539108190 | 13000 | 13000 | 13020 | 13000 | 700 |
| 319 | 20240422 | 145800 | 5530004850 | 13000 | 12990 | 13000 | 12990 | 201 |
| 320 | 20240422 | 145700 | 5527392140 | 12980 | 13000 | 13000 | 12980 | 171 |
| 321 | 20240422 | 145600 | 5525170480 | 13000 | 13010 | 13010 | 13000 | 384 |
| 322 | 20240422 | 145500 | 5520178190 | 13000 | 13000 | 13010 | 13000 | 599 |
| 323 | 20240422 | 145400 | 5512389660 | 13000 | 13000 | 13000 | 12990 | 879 |
| 324 | 20240422 | 145300 | 5500963190 | 13000 | 13000 | 13000 | 13000 | 3 |
| 325 | 20240422 | 145200 | 5500924190 | 13010 | 13010 | 13010 | 13010 | 585 |
| 326 | 20240422 | 145100 | 5493313340 | 13000 | 12990 | 13000 | 12990 | 493 |
| 327 | 20240422 | 145000 | 5486908250 | 12990 | 13000 | 13000 | 12990 | 2731 |
| 328 | 20240422 | 144900 | 5451407580 | 13000 | 12980 | 13000 | 12980 | 1207 |
| 329 | 20240422 | 144800 | 5435725370 | 12960 | 12940 | 12960 | 12940 | 658 |
| 330 | 20240422 | 144700 | 5427204090 | 12940 | 12940 | 12940 | 12940 | 0 |
| 331 | 20240422 | 144600 | 5427204090 | 12940 | 12940 | 12940 | 12930 | 528 |
| 332 | 20240422 | 144500 | 5420372010 | 12930 | 12910 | 12930 | 12900 | 824 |
| 333 | 20240422 | 144400 | 5409733400 | 12910 | 12930 | 12930 | 12910 | 5534 |
| 334 | 20240422 | 144300 | 5338255930 | 12940 | 12950 | 12950 | 12940 | 110 |
| 335 | 20240422 | 144200 | 5336832420 | 12940 | 12940 | 12940 | 12940 | 15 |
| 336 | 20240422 | 144100 | 5336638320 | 12940 | 12930 | 12940 | 12930 | 152 |
| 337 | 20240422 | 144000 | 5334672420 | 12930 | 12930 | 12940 | 12930 | 26 |
| 338 | 20240422 | 143900 | 5334336230 | 12940 | 12950 | 12950 | 12940 | 130 |
| 339 | 20240422 | 143800 | 5332653980 | 12950 | 12950 | 12950 | 12950 | 282 |
| 340 | 20240422 | 143700 | 5329002080 | 12950 | 12950 | 12950 | 12940 | 645 |
| 341 | 20240422 | 143600 | 5320652690 | 12950 | 12950 | 12950 | 12950 | 217 |
| 342 | 20240422 | 143500 | 5317842540 | 12950 | 12940 | 12950 | 12940 | 153 |
| 343 | 20240422 | 143400 | 5315861240 | 12940 | 12950 | 12950 | 12940 | 77 |
| 344 | 20240422 | 143300 | 5314864440 | 12950 | 12950 | 12950 | 12940 | 483 |
| 345 | 20240422 | 143200 | 5308610190 | 12950 | 12960 | 12960 | 12950 | 311 |
| 346 | 20240422 | 143100 | 5304582540 | 12960 | 12960 | 12960 | 12960 | 72 |
| 347 | 20240422 | 143000 | 5303649420 | 12960 | 12950 | 12970 | 12950 | 536 |
| 348 | 20240422 | 142900 | 5296699350 | 12950 | 12940 | 12950 | 12940 | 610 |
| 349 | 20240422 | 142800 | 5288801540 | 12930 | 12930 | 12930 | 12920 | 1015 |
| 350 | 20240422 | 142700 | 5275677990 | 12930 | 12930 | 12930 | 12930 | 20 |
| 351 | 20240422 | 142600 | 5275419390 | 12930 | 12930 | 12940 | 12930 | 1578 |
| 352 | 20240422 | 142500 | 5255004430 | 12930 | 12930 | 12940 | 12930 | 818 |
| 353 | 20240422 | 142400 | 5244427270 | 12940 | 12940 | 12940 | 12940 | 121 |
| 354 | 20240422 | 142300 | 5242861530 | 12960 | 12950 | 12960 | 12930 | 283 |
| 355 | 20240422 | 142200 | 5239197710 | 12950 | 12940 | 12950 | 12940 | 1024 |
| 356 | 20240422 | 142100 | 5225943850 | 12930 | 12920 | 12940 | 12920 | 975 |
| 357 | 20240422 | 142000 | 5213340330 | 12940 | 12920 | 12940 | 12920 | 885 |
| 358 | 20240422 | 141900 | 5201905250 | 12920 | 12940 | 12940 | 12920 | 655 |
| 359 | 20240422 | 141800 | 5193433970 | 12930 | 12940 | 12940 | 12930 | 121 |
| 360 | 20240422 | 141700 | 5191868730 | 12950 | 12940 | 12960 | 12940 | 219 |
| 361 | 20240422 | 141600 | 5189032810 | 12940 | 12940 | 12950 | 12940 | 734 |
| 362 | 20240422 | 141500 | 5179534840 | 12940 | 12960 | 12960 | 12940 | 38 |
| 363 | 20240422 | 141400 | 5179042380 | 12960 | 12940 | 12960 | 12930 | 655 |
| 364 | 20240422 | 141300 | 5170573040 | 12920 | 12980 | 12980 | 12920 | 2086 |
| 365 | 20240422 | 141200 | 5143552710 | 12980 | 13000 | 13000 | 12980 | 926 |
| 366 | 20240422 | 141100 | 5131529900 | 13000 | 13000 | 13000 | 13000 | 81 |
| 367 | 20240422 | 141000 | 5130476900 | 13000 | 13000 | 13000 | 13000 | 30 |
| 368 | 20240422 | 140900 | 5130086900 | 13000 | 13000 | 13000 | 12980 | 145 |
| 369 | 20240422 | 140800 | 5128204180 | 12980 | 13000 | 13000 | 12980 | 53 |
| 370 | 20240422 | 140700 | 5127515480 | 13000 | 13010 | 13010 | 12980 | 593 |
| 371 | 20240422 | 140600 | 5119801680 | 13010 | 13020 | 13020 | 12980 | 155 |
| 372 | 20240422 | 140500 | 5117786000 | 13010 | 12970 | 13010 | 12970 | 578 |
| 373 | 20240422 | 140400 | 5110266650 | 12970 | 13010 | 13010 | 12970 | 195 |
| 374 | 20240422 | 140300 | 5107735710 | 13010 | 12980 | 13010 | 12970 | 1461 |
| 375 | 20240422 | 140200 | 5088743470 | 13010 | 13010 | 13010 | 13010 | 57 |
| 376 | 20240422 | 140100 | 5088001900 | 13020 | 13030 | 13030 | 13020 | 85 |
| 377 | 20240422 | 140000 | 5086895160 | 13020 | 13000 | 13020 | 13000 | 95 |
| 378 | 20240422 | 135900 | 5085658720 | 13000 | 12970 | 13000 | 12970 | 308 |
| 379 | 20240422 | 135800 | 5081663930 | 12970 | 13000 | 13000 | 12970 | 967 |
| 380 | 20240422 | 135700 | 5069117310 | 12990 | 12990 | 12990 | 12990 | 206 |
| 381 | 20240422 | 135600 | 5066441370 | 13020 | 12960 | 13030 | 12960 | 2145 |
| 382 | 20240422 | 135500 | 5038594910 | 12960 | 12960 | 12960 | 12960 | 172 |
| 383 | 20240422 | 135400 | 5036365790 | 12960 | 12960 | 12960 | 12960 | 133 |
| 384 | 20240422 | 135300 | 5034642110 | 12950 | 12930 | 12950 | 12930 | 201 |
| 385 | 20240422 | 135200 | 5032040020 | 12930 | 12920 | 12940 | 12920 | 1862 |
| 386 | 20240422 | 135100 | 5007955560 | 12920 | 12950 | 12950 | 12920 | 742 |
| 387 | 20240422 | 135000 | 4998361950 | 12950 | 12970 | 12970 | 12950 | 1534 |
| 388 | 20240422 | 134900 | 4978482940 | 12970 | 12960 | 12970 | 12960 | 925 |
| 389 | 20240422 | 134800 | 4966493980 | 12960 | 12980 | 12980 | 12960 | 2732 |
| 390 | 20240422 | 134700 | 4931065930 | 12990 | 13000 | 13000 | 12990 | 61 |
| 391 | 20240422 | 134600 | 4930273340 | 13000 | 13010 | 13010 | 13000 | 818 |
| 392 | 20240422 | 134500 | 4919638260 | 13010 | 13020 | 13020 | 13010 | 299 |
| 393 | 20240422 | 134400 | 4915747330 | 13020 | 13020 | 13020 | 13000 | 353 |
| 394 | 20240422 | 134300 | 4911158210 | 13020 | 13010 | 13020 | 13000 | 1170 |
| 395 | 20240422 | 134200 | 4895936660 | 13010 | 13010 | 13020 | 13010 | 292 |
| 396 | 20240422 | 134100 | 4892135740 | 13010 | 13030 | 13030 | 13010 | 228 |
| 397 | 20240422 | 134000 | 4889168500 | 13030 | 13030 | 13040 | 13030 | 82 |
| 398 | 20240422 | 133900 | 4888099990 | 13000 | 13000 | 13000 | 12990 | 455 |
| 399 | 20240422 | 133800 | 4882186810 | 13000 | 13020 | 13020 | 12990 | 848 |
| 400 | 20240422 | 133700 | 4871150910 | 13020 | 13000 | 13020 | 12990 | 948 |
| 401 | 20240422 | 133600 | 4858826280 | 13000 | 13020 | 13020 | 13000 | 460 |
| 402 | 20240422 | 133500 | 4852841750 | 13010 | 13020 | 13030 | 13000 | 1262 |
| 403 | 20240422 | 133400 | 4836431760 | 13030 | 13000 | 13040 | 12980 | 1361 |
| 404 | 20240422 | 133300 | 4818743910 | 13000 | 13060 | 13060 | 12990 | 3435 |
| 405 | 20240422 | 133200 | 4774041970 | 13060 | 13080 | 13080 | 13060 | 1625 |
| 406 | 20240422 | 133100 | 4752801160 | 13100 | 13120 | 13120 | 13080 | 4342 |
| 407 | 20240422 | 133000 | 4695977310 | 13130 | 13130 | 13140 | 13110 | 1133 |
| 408 | 20240422 | 132900 | 4681103840 | 13130 | 13150 | 13150 | 13130 | 244 |
| 409 | 20240422 | 132800 | 4677899620 | 13150 | 13180 | 13190 | 13130 | 1137 |
| 410 | 20240422 | 132700 | 4662935020 | 13190 | 13190 | 13220 | 13190 | 3165 |
| 411 | 20240422 | 132600 | 4621134990 | 13190 | 13200 | 13230 | 13180 | 5780 |
| 412 | 20240422 | 132500 | 4544809110 | 13200 | 13240 | 13240 | 13190 | 3905 |
| 413 | 20240422 | 132400 | 4493200730 | 13230 | 13110 | 13240 | 13090 | 12604 |
| 414 | 20240422 | 132300 | 4327230660 | 13120 | 13170 | 13170 | 13120 | 1763 |
| 415 | 20240422 | 132200 | 4304070310 | 13180 | 13060 | 13190 | 13050 | 11391 |
| 416 | 20240422 | 132100 | 4154242440 | 13070 | 13070 | 13090 | 13050 | 2281 |
| 417 | 20240422 | 132000 | 4124450610 | 13100 | 13120 | 13130 | 13080 | 2692 |
| 418 | 20240422 | 131900 | 4089189660 | 13150 | 13150 | 13170 | 13120 | 5961 |
| 419 | 20240422 | 131800 | 4010830530 | 13150 | 13150 | 13160 | 13140 | 3783 |
| 420 | 20240422 | 131700 | 3961083750 | 13140 | 13120 | 13150 | 13120 | 6865 |
| 421 | 20240422 | 131600 | 3870893460 | 13120 | 13120 | 13130 | 13100 | 4109 |
| 422 | 20240422 | 131500 | 3816983810 | 13130 | 13130 | 13140 | 13080 | 5909 |
| 423 | 20240422 | 131400 | 3739462350 | 13130 | 12970 | 13130 | 12970 | 10181 |
| 424 | 20240422 | 131300 | 3606321620 | 12960 | 12980 | 12990 | 12960 | 288 |
| 425 | 20240422 | 131200 | 3602585270 | 12990 | 13000 | 13000 | 12970 | 288 |
| 426 | 20240422 | 131100 | 3598843120 | 13000 | 12980 | 13040 | 12980 | 868 |
| 427 | 20240422 | 131000 | 3587561450 | 12980 | 12990 | 13000 | 12960 | 1397 |
| 428 | 20240422 | 130900 | 3569446350 | 12990 | 12980 | 13000 | 12960 | 5631 |
| 429 | 20240422 | 130800 | 3496410600 | 13000 | 13060 | 13060 | 12990 | 2104 |
| 430 | 20240422 | 130700 | 3469012500 | 13060 | 13040 | 13070 | 13030 | 547 |
| 431 | 20240422 | 130600 | 3461879700 | 13070 | 13060 | 13100 | 13030 | 6971 |
| 432 | 20240422 | 130500 | 3370730960 | 13070 | 12930 | 13070 | 12930 | 10480 |
| 433 | 20240422 | 130400 | 3234613860 | 12930 | 12930 | 12950 | 12930 | 2407 |
| 434 | 20240422 | 130300 | 3203470880 | 12930 | 12940 | 12940 | 12930 | 1306 |
| 435 | 20240422 | 130200 | 3186582690 | 12940 | 12950 | 12950 | 12940 | 3602 |
| 436 | 20240422 | 130100 | 3139962730 | 12940 | 12950 | 12950 | 12940 | 1035 |
| 437 | 20240422 | 130000 | 3126565590 | 12950 | 12910 | 12950 | 12910 | 5006 |
| 438 | 20240422 | 125900 | 3061789920 | 12910 | 12820 | 12910 | 12820 | 8099 |
| 439 | 20240422 | 125800 | 2957622240 | 12810 | 12790 | 12810 | 12790 | 654 |
| 440 | 20240422 | 125700 | 2949246160 | 12800 | 12740 | 12800 | 12740 | 9039 |
| 441 | 20240422 | 125600 | 2833812820 | 12730 | 12730 | 12730 | 12730 | 15 |
| 442 | 20240422 | 125500 | 2833621870 | 12730 | 12740 | 12740 | 12730 | 304 |
| 443 | 20240422 | 125400 | 2829749730 | 12740 | 12740 | 12740 | 12740 | 2 |
| 444 | 20240422 | 125300 | 2829724250 | 12740 | 12740 | 12740 | 12740 | 16 |
| 445 | 20240422 | 125200 | 2829520410 | 12750 | 12740 | 12750 | 12740 | 18 |
| 446 | 20240422 | 125100 | 2829291010 | 12730 | 12730 | 12730 | 12730 | 10 |
| 447 | 20240422 | 125000 | 2829163710 | 12760 | 12730 | 12770 | 12730 | 812 |
| 448 | 20240422 | 124900 | 2818808960 | 12730 | 12770 | 12770 | 12730 | 43 |
| 449 | 20240422 | 124800 | 2818261530 | 12740 | 12730 | 12740 | 12730 | 1213 |
| 450 | 20240422 | 124700 | 2802808770 | 12740 | 12740 | 12740 | 12740 | 473 |
| 451 | 20240422 | 124600 | 2796782750 | 12770 | 12770 | 12770 | 12770 | 102 |
| 452 | 20240422 | 124500 | 2795480210 | 12750 | 12770 | 12780 | 12750 | 210 |
| 453 | 20240422 | 124400 | 2792802450 | 12750 | 12740 | 12750 | 12740 | 126 |
| 454 | 20240422 | 124300 | 2791197150 | 12740 | 12740 | 12740 | 12740 | 312 |
| 455 | 20240422 | 124200 | 2787222270 | 12740 | 12760 | 12760 | 12740 | 400 |
| 456 | 20240422 | 124100 | 2782124270 | 12760 | 12770 | 12770 | 12760 | 428 |
| 457 | 20240422 | 124000 | 2776659440 | 12770 | 12780 | 12780 | 12770 | 288 |
| 458 | 20240422 | 123900 | 2772979600 | 12780 | 12790 | 12790 | 12770 | 327 |
| 459 | 20240422 | 123800 | 2768803330 | 12770 | 12770 | 12770 | 12770 | 0 |
| 460 | 20240422 | 123700 | 2768803330 | 12770 | 12790 | 12790 | 12770 | 55 |
| 461 | 20240422 | 123600 | 2768100280 | 12770 | 12730 | 12770 | 12720 | 2682 |
| 462 | 20240422 | 123500 | 2733982300 | 12740 | 12750 | 12750 | 12740 | 391 |
| 463 | 20240422 | 123400 | 2728998480 | 12770 | 12790 | 12790 | 12750 | 1129 |
| 464 | 20240422 | 123300 | 2714588600 | 12800 | 12790 | 12800 | 12780 | 485 |
| 465 | 20240422 | 123200 | 2708385600 | 12800 | 12800 | 12800 | 12800 | 27 |
| 466 | 20240422 | 123100 | 2708040000 | 12800 | 12790 | 12800 | 12770 | 182 |
| 467 | 20240422 | 123000 | 2705714500 | 12780 | 12790 | 12790 | 12780 | 150 |
| 468 | 20240422 | 122900 | 2703797230 | 12790 | 12790 | 12790 | 12790 | 124 |
| 469 | 20240422 | 122800 | 2702211270 | 12790 | 12780 | 12790 | 12780 | 524 |
| 470 | 20240422 | 122700 | 2695513310 | 12800 | 12800 | 12800 | 12800 | 250 |
| 471 | 20240422 | 122600 | 2692313310 | 12800 | 12800 | 12810 | 12800 | 72 |
| 472 | 20240422 | 122500 | 2691391700 | 12800 | 12800 | 12800 | 12800 | 160 |
| 473 | 20240422 | 122400 | 2689343700 | 12800 | 12790 | 12800 | 12790 | 515 |
| 474 | 20240422 | 122300 | 2682752700 | 12790 | 12790 | 12790 | 12790 | 2 |
| 475 | 20240422 | 122200 | 2682727120 | 12780 | 12790 | 12790 | 12780 | 111 |
| 476 | 20240422 | 122100 | 2681308120 | 12780 | 12780 | 12780 | 12780 | 90 |
| 477 | 20240422 | 122000 | 2680157920 | 12780 | 12790 | 12800 | 12780 | 166 |
| 478 | 20240422 | 121900 | 2678034980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 479 | 20240422 | 121800 | 2678034980 | 12810 | 12810 | 12810 | 12810 | 5 |
| 480 | 20240422 | 121700 | 2677970930 | 12810 | 12830 | 12830 | 12810 | 71 |
| 481 | 20240422 | 121600 | 2677060800 | 12820 | 12820 | 12830 | 12820 | 343 |
| 482 | 20240422 | 121500 | 2672663440 | 12820 | 12770 | 12820 | 12770 | 389 |
| 483 | 20240422 | 121400 | 2667683610 | 12840 | 12840 | 12840 | 12840 | 0 |
| 484 | 20240422 | 121300 | 2667683610 | 12840 | 12800 | 12840 | 12800 | 359 |
| 485 | 20240422 | 121200 | 2663075700 | 12760 | 12760 | 12760 | 12760 | 2 |
| 486 | 20240422 | 121100 | 2663050180 | 12740 | 12810 | 12820 | 12740 | 801 |
| 487 | 20240422 | 121000 | 2652809740 | 12820 | 12740 | 12820 | 12730 | 5260 |
| 488 | 20240422 | 120900 | 2585620130 | 12740 | 12740 | 12740 | 12740 | 101 |
| 489 | 20240422 | 120800 | 2584333390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 490 | 20240422 | 120700 | 2584333390 | 12760 | 12750 | 12760 | 12730 | 476 |
| 491 | 20240422 | 120600 | 2578268430 | 12750 | 12750 | 12750 | 12750 | 226 |
| 492 | 20240422 | 120500 | 2575386930 | 12740 | 12740 | 12740 | 12740 | 18 |
| 493 | 20240422 | 120400 | 2575157610 | 12740 | 12740 | 12740 | 12740 | 37 |
| 494 | 20240422 | 120300 | 2574686230 | 12750 | 12740 | 12750 | 12740 | 132 |
| 495 | 20240422 | 120200 | 2573003650 | 12740 | 12740 | 12740 | 12740 | 108 |
| 496 | 20240422 | 120100 | 2571627730 | 12740 | 12740 | 12740 | 12740 | 4 |
| 497 | 20240422 | 120000 | 2571576770 | 12730 | 12750 | 12750 | 12730 | 926 |
| 498 | 20240422 | 115900 | 2559779830 | 12750 | 12730 | 12750 | 12730 | 352 |
| 499 | 20240422 | 115800 | 2555297150 | 12730 | 12740 | 12740 | 12720 | 1008 |
| 500 | 20240422 | 115700 | 2542465350 | 12740 | 12740 | 12740 | 12740 | 6 |
| 501 | 20240422 | 115600 | 2542388910 | 12730 | 12730 | 12730 | 12730 | 2 |
| 502 | 20240422 | 115500 | 2542363450 | 12750 | 12750 | 12750 | 12750 | 0 |
| 503 | 20240422 | 115400 | 2542363450 | 12750 | 12760 | 12760 | 12750 | 120 |
| 504 | 20240422 | 115300 | 2540833250 | 12760 | 12730 | 12760 | 12730 | 19 |
| 505 | 20240422 | 115200 | 2540591050 | 12740 | 12740 | 12740 | 12740 | 115 |
| 506 | 20240422 | 115100 | 2539125950 | 12750 | 12770 | 12770 | 12750 | 193 |
| 507 | 20240422 | 115000 | 2536662000 | 12770 | 12740 | 12770 | 12740 | 135 |
| 508 | 20240422 | 114900 | 2534941800 | 12740 | 12760 | 12760 | 12740 | 126 |
| 509 | 20240422 | 114800 | 2533336400 | 12770 | 12770 | 12770 | 12770 | 0 |
| 510 | 20240422 | 114700 | 2533336400 | 12770 | 12760 | 12770 | 12760 | 1191 |
| 511 | 20240422 | 114600 | 2518136330 | 12760 | 12770 | 12770 | 12760 | 159 |
| 512 | 20240422 | 114500 | 2516106990 | 12760 | 12760 | 12760 | 12760 | 16 |
| 513 | 20240422 | 114400 | 2515902830 | 12770 | 12770 | 12770 | 12770 | 128 |
| 514 | 20240422 | 114300 | 2514268270 | 12770 | 12770 | 12790 | 12770 | 500 |
| 515 | 20240422 | 114200 | 2507878830 | 12770 | 12730 | 12770 | 12730 | 65 |
| 516 | 20240422 | 114100 | 2507048990 | 12730 | 12790 | 12790 | 12730 | 149 |
| 517 | 20240422 | 114000 | 2505148080 | 12790 | 12790 | 12790 | 12730 | 1048 |
| 518 | 20240422 | 113900 | 2491751860 | 12790 | 12830 | 12840 | 12790 | 248 |
| 519 | 20240422 | 113800 | 2488577230 | 12810 | 12830 | 12840 | 12810 | 972 |
| 520 | 20240422 | 113700 | 2476099180 | 12840 | 12820 | 12860 | 12790 | 21447 |
| 521 | 20240422 | 113600 | 2200710640 | 12810 | 12830 | 12830 | 12790 | 1494 |
| 522 | 20240422 | 113500 | 2181590470 | 12830 | 12790 | 12840 | 12790 | 3340 |
| 523 | 20240422 | 113400 | 2138788880 | 12800 | 12730 | 12800 | 12730 | 1624 |
| 524 | 20240422 | 113300 | 2118032510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 525 | 20240422 | 113200 | 2118032510 | 12730 | 12730 | 12730 | 12730 | 282 |
| 526 | 20240422 | 113100 | 2114442650 | 12730 | 12750 | 12750 | 12730 | 32 |
| 527 | 20240422 | 113000 | 2114035070 | 12750 | 12730 | 12760 | 12730 | 435 |
| 528 | 20240422 | 112900 | 2108487090 | 12730 | 12720 | 12730 | 12720 | 163 |
| 529 | 20240422 | 112800 | 2106413710 | 12720 | 12690 | 12720 | 12690 | 178 |
| 530 | 20240422 | 112700 | 2104149850 | 12690 | 12670 | 12720 | 12670 | 690 |
| 531 | 20240422 | 112600 | 2095382520 | 12670 | 12670 | 12670 | 12670 | 490 |
| 532 | 20240422 | 112500 | 2089174220 | 12660 | 12660 | 12660 | 12650 | 462 |
| 533 | 20240422 | 112400 | 2083326920 | 12650 | 12710 | 12710 | 12650 | 660 |
| 534 | 20240422 | 112300 | 2074942910 | 12710 | 12710 | 12720 | 12710 | 219 |
| 535 | 20240422 | 112200 | 2072158630 | 12710 | 12710 | 12710 | 12710 | 40 |
| 536 | 20240422 | 112100 | 2071650230 | 12720 | 12710 | 12720 | 12710 | 660 |
| 537 | 20240422 | 112000 | 2063260130 | 12720 | 12720 | 12720 | 12710 | 162 |
| 538 | 20240422 | 111900 | 2061200800 | 12720 | 12710 | 12720 | 12700 | 599 |
| 539 | 20240422 | 111800 | 2053590770 | 12720 | 12760 | 12770 | 12720 | 1256 |
| 540 | 20240422 | 111700 | 2037591220 | 12770 | 12780 | 12790 | 12760 | 645 |
| 541 | 20240422 | 111600 | 2029349140 | 12790 | 12800 | 12820 | 12790 | 1744 |
| 542 | 20240422 | 111500 | 2007025320 | 12800 | 12790 | 12800 | 12770 | 1571 |
| 543 | 20240422 | 111400 | 1986952150 | 12780 | 12800 | 12800 | 12760 | 1113 |
| 544 | 20240422 | 111300 | 1972736720 | 12770 | 12810 | 12840 | 12750 | 584 |
| 545 | 20240422 | 111200 | 1965257800 | 12840 | 12750 | 12840 | 12750 | 7795 |
| 546 | 20240422 | 111100 | 1865424080 | 12760 | 12650 | 12760 | 12650 | 6059 |
| 547 | 20240422 | 111000 | 1788420180 | 12660 | 12630 | 12660 | 12590 | 1800 |
| 548 | 20240422 | 110900 | 1765726440 | 12630 | 12610 | 12630 | 12610 | 97 |
| 549 | 20240422 | 110800 | 1764501350 | 12610 | 12630 | 12630 | 12610 | 916 |
| 550 | 20240422 | 110700 | 1752948450 | 12640 | 12660 | 12660 | 12640 | 521 |
| 551 | 20240422 | 110600 | 1746355820 | 12660 | 12690 | 12690 | 12660 | 10 |
| 552 | 20240422 | 110500 | 1746229140 | 12660 | 12670 | 12670 | 12660 | 20 |
| 553 | 20240422 | 110400 | 1745975790 | 12670 | 12670 | 12670 | 12660 | 197 |
| 554 | 20240422 | 110300 | 1743481500 | 12670 | 12690 | 12690 | 12670 | 1228 |
| 555 | 20240422 | 110200 | 1727917210 | 12690 | 12700 | 12700 | 12690 | 86 |
| 556 | 20240422 | 110100 | 1726825330 | 12710 | 12700 | 12710 | 12700 | 693 |
| 557 | 20240422 | 110000 | 1718024200 | 12690 | 12690 | 12690 | 12690 | 56 |
| 558 | 20240422 | 105900 | 1717313560 | 12690 | 12700 | 12700 | 12690 | 64 |
| 559 | 20240422 | 105800 | 1716501280 | 12700 | 12710 | 12710 | 12700 | 213 |
| 560 | 20240422 | 105700 | 1713794890 | 12710 | 12690 | 12710 | 12690 | 249 |
| 561 | 20240422 | 105600 | 1710632260 | 12700 | 12700 | 12700 | 12700 | 1 |
| 562 | 20240422 | 105500 | 1710619560 | 12700 | 12690 | 12700 | 12680 | 95 |
| 563 | 20240422 | 105400 | 1709414030 | 12680 | 12690 | 12690 | 12680 | 141 |
| 564 | 20240422 | 105300 | 1707625140 | 12690 | 12690 | 12690 | 12690 | 9 |
| 565 | 20240422 | 105200 | 1707510930 | 12690 | 12690 | 12690 | 12690 | 0 |
| 566 | 20240422 | 105100 | 1707510930 | 12690 | 12700 | 12700 | 12690 | 526 |
| 567 | 20240422 | 105000 | 1700832620 | 12700 | 12700 | 12700 | 12690 | 351 |
| 568 | 20240422 | 104900 | 1696376920 | 12700 | 12690 | 12700 | 12690 | 373 |
| 569 | 20240422 | 104800 | 1691640720 | 12700 | 12690 | 12700 | 12690 | 430 |
| 570 | 20240422 | 104700 | 1686180840 | 12680 | 12710 | 12710 | 12670 | 551 |
| 571 | 20240422 | 104600 | 1679193200 | 12710 | 12690 | 12710 | 12690 | 1169 |
| 572 | 20240422 | 104500 | 1664343490 | 12670 | 12660 | 12680 | 12660 | 150 |
| 573 | 20240422 | 104400 | 1662442640 | 12650 | 12670 | 12670 | 12650 | 244 |
| 574 | 20240422 | 104300 | 1659354440 | 12660 | 12660 | 12710 | 12660 | 2031 |
| 575 | 20240422 | 104200 | 1633600640 | 12660 | 12650 | 12660 | 12650 | 786 |
| 576 | 20240422 | 104100 | 1623655740 | 12650 | 12620 | 12650 | 12620 | 490 |
| 577 | 20240422 | 104000 | 1617463540 | 12620 | 12620 | 12620 | 12610 | 232 |
| 578 | 20240422 | 103900 | 1614536680 | 12620 | 12630 | 12630 | 12620 | 73 |
| 579 | 20240422 | 103800 | 1613615290 | 12630 | 12620 | 12630 | 12620 | 7 |
| 580 | 20240422 | 103700 | 1613526930 | 12640 | 12640 | 12640 | 12640 | 0 |
| 581 | 20240422 | 103600 | 1613526930 | 12640 | 12650 | 12650 | 12620 | 444 |
| 582 | 20240422 | 103500 | 1607920270 | 12650 | 12660 | 12660 | 12650 | 40 |
| 583 | 20240422 | 103400 | 1607413970 | 12650 | 12650 | 12650 | 12650 | 310 |
| 584 | 20240422 | 103300 | 1603492470 | 12650 | 12660 | 12670 | 12650 | 171 |
| 585 | 20240422 | 103200 | 1601327800 | 12660 | 12660 | 12660 | 12660 | 51 |
| 586 | 20240422 | 103100 | 1600682140 | 12680 | 12680 | 12680 | 12680 | 664 |
| 587 | 20240422 | 103000 | 1592262620 | 12670 | 12640 | 12670 | 12640 | 3844 |
| 588 | 20240422 | 102900 | 1543604270 | 12650 | 12650 | 12650 | 12650 | 220 |
| 589 | 20240422 | 102800 | 1540821270 | 12660 | 12660 | 12660 | 12660 | 203 |
| 590 | 20240422 | 102700 | 1538251290 | 12670 | 12670 | 12670 | 12670 | 57 |
| 591 | 20240422 | 102600 | 1537529100 | 12690 | 12680 | 12690 | 12670 | 56 |
| 592 | 20240422 | 102500 | 1536819260 | 12690 | 12680 | 12690 | 12680 | 100 |
| 593 | 20240422 | 102400 | 1535550450 | 12690 | 12700 | 12700 | 12690 | 52 |
| 594 | 20240422 | 102300 | 1534890060 | 12700 | 12700 | 12700 | 12660 | 229 |
| 595 | 20240422 | 102200 | 1531985510 | 12660 | 12660 | 12660 | 12660 | 68 |
| 596 | 20240422 | 102100 | 1531124630 | 12660 | 12660 | 12660 | 12660 | 11 |
| 597 | 20240422 | 102000 | 1530985370 | 12660 | 12700 | 12710 | 12650 | 1004 |
| 598 | 20240422 | 101900 | 1518259370 | 12700 | 12680 | 12700 | 12680 | 1959 |
| 599 | 20240422 | 101800 | 1493386810 | 12650 | 12680 | 12680 | 12650 | 529 |
| 600 | 20240422 | 101700 | 1486683740 | 12690 | 12680 | 12690 | 12680 | 1463 |
| 601 | 20240422 | 101600 | 1468119660 | 12680 | 12680 | 12680 | 12660 | 235 |
| 602 | 20240422 | 101500 | 1465140060 | 12680 | 12660 | 12680 | 12660 | 1098 |
| 603 | 20240422 | 101400 | 1451218780 | 12670 | 12650 | 12670 | 12650 | 406 |
| 604 | 20240422 | 101300 | 1446075710 | 12660 | 12670 | 12680 | 12660 | 523 |
| 605 | 20240422 | 101200 | 1439450620 | 12670 | 12670 | 12670 | 12670 | 5 |
| 606 | 20240422 | 101100 | 1439387270 | 12680 | 12680 | 12680 | 12680 | 101 |
| 607 | 20240422 | 101000 | 1438106590 | 12660 | 12680 | 12680 | 12660 | 524 |
| 608 | 20240422 | 100900 | 1431471750 | 12690 | 12690 | 12690 | 12680 | 345 |
| 609 | 20240422 | 100800 | 1427094700 | 12700 | 12640 | 12700 | 12640 | 5159 |
| 610 | 20240422 | 100700 | 1361734400 | 12650 | 12630 | 12650 | 12620 | 463 |
| 611 | 20240422 | 100600 | 1355882910 | 12630 | 12630 | 12630 | 12630 | 433 |
| 612 | 20240422 | 100500 | 1350414120 | 12650 | 12660 | 12660 | 12640 | 110 |
| 613 | 20240422 | 100400 | 1349022990 | 12650 | 12640 | 12650 | 12640 | 2198 |
| 614 | 20240422 | 100300 | 1321227530 | 12630 | 12640 | 12640 | 12610 | 289 |
| 615 | 20240422 | 100200 | 1317578650 | 12640 | 12620 | 12640 | 12620 | 306 |
| 616 | 20240422 | 100100 | 1313715990 | 12620 | 12620 | 12620 | 12620 | 331 |
| 617 | 20240422 | 100000 | 1309538770 | 12640 | 12650 | 12650 | 12640 | 212 |
| 618 | 20240422 | 095900 | 1306858980 | 12650 | 12610 | 12650 | 12610 | 340 |
| 619 | 20240422 | 095800 | 1302559000 | 12610 | 12640 | 12640 | 12610 | 925 |
| 620 | 20240422 | 095700 | 1290881070 | 12640 | 12630 | 12640 | 12630 | 364 |
| 621 | 20240422 | 095600 | 1286283410 | 12640 | 12590 | 12640 | 12590 | 343 |
| 622 | 20240422 | 095500 | 1281950380 | 12640 | 12630 | 12640 | 12630 | 230 |
| 623 | 20240422 | 095400 | 1279043480 | 12630 | 12620 | 12640 | 12550 | 1512 |
| 624 | 20240422 | 095300 | 1260013320 | 12620 | 12640 | 12640 | 12620 | 820 |
| 625 | 20240422 | 095200 | 1249657480 | 12640 | 12640 | 12640 | 12640 | 208 |
| 626 | 20240422 | 095100 | 1247028360 | 12640 | 12670 | 12670 | 12640 | 1047 |
| 627 | 20240422 | 095000 | 1233774960 | 12670 | 12640 | 12670 | 12640 | 816 |
| 628 | 20240422 | 094900 | 1223443060 | 12630 | 12600 | 12670 | 12600 | 11605 |
| 629 | 20240422 | 094800 | 1077087760 | 12600 | 12590 | 12610 | 12590 | 460 |
| 630 | 20240422 | 094700 | 1071294480 | 12600 | 12570 | 12600 | 12570 | 253 |
| 631 | 20240422 | 094600 | 1068110350 | 12610 | 12610 | 12610 | 12610 | 2214 |
| 632 | 20240422 | 094500 | 1040191810 | 12610 | 12560 | 12610 | 12550 | 3498 |
| 633 | 20240422 | 094400 | 996208910 | 12550 | 12560 | 12560 | 12550 | 1003 |
| 634 | 20240422 | 094300 | 983618780 | 12560 | 12600 | 12600 | 12550 | 588 |
| 635 | 20240422 | 094200 | 976232360 | 12550 | 12550 | 12590 | 12550 | 1739 |
| 636 | 20240422 | 094100 | 954394510 | 12550 | 12560 | 12560 | 12550 | 728 |
| 637 | 20240422 | 094000 | 945256230 | 12560 | 12590 | 12590 | 12560 | 500 |
| 638 | 20240422 | 093900 | 938965210 | 12560 | 12610 | 12640 | 12560 | 1708 |
| 639 | 20240422 | 093800 | 917446870 | 12610 | 12650 | 12660 | 12610 | 1869 |
| 640 | 20240422 | 093700 | 893863810 | 12650 | 12630 | 12650 | 12610 | 670 |
| 641 | 20240422 | 093600 | 885396010 | 12610 | 12610 | 12680 | 12600 | 10499 |
| 642 | 20240422 | 093500 | 752434800 | 12620 | 12630 | 12630 | 12620 | 487 |
| 643 | 20240422 | 093400 | 746284180 | 12620 | 12630 | 12630 | 12610 | 315 |
| 644 | 20240422 | 093300 | 742309790 | 12650 | 12640 | 12660 | 12610 | 2173 |
| 645 | 20240422 | 093200 | 714852620 | 12620 | 12540 | 12630 | 12530 | 8581 |
| 646 | 20240422 | 093100 | 606980120 | 12530 | 12540 | 12550 | 12530 | 513 |
| 647 | 20240422 | 093000 | 600545520 | 12540 | 12550 | 12550 | 12540 | 358 |
| 648 | 20240422 | 092900 | 596054340 | 12550 | 12560 | 12570 | 12550 | 3275 |
| 649 | 20240422 | 092800 | 554911080 | 12570 | 12590 | 12590 | 12560 | 2596 |
| 650 | 20240422 | 092700 | 522262720 | 12590 | 12570 | 12590 | 12570 | 1326 |
| 651 | 20240422 | 092600 | 505573450 | 12570 | 12580 | 12580 | 12570 | 587 |
| 652 | 20240422 | 092500 | 498192360 | 12580 | 12580 | 12590 | 12570 | 759 |
| 653 | 20240422 | 092400 | 488641280 | 12590 | 12570 | 12590 | 12570 | 936 |
| 654 | 20240422 | 092300 | 476868390 | 12570 | 12560 | 12580 | 12560 | 1102 |
| 655 | 20240422 | 092200 | 463021420 | 12560 | 12530 | 12560 | 12530 | 2400 |
| 656 | 20240422 | 092100 | 432913660 | 12530 | 12490 | 12540 | 12490 | 2034 |
| 657 | 20240422 | 092000 | 407455920 | 12500 | 12510 | 12510 | 12500 | 1713 |
| 658 | 20240422 | 091900 | 386034040 | 12510 | 12500 | 12510 | 12500 | 1654 |
| 659 | 20240422 | 091800 | 365344240 | 12500 | 12500 | 12510 | 12490 | 947 |
| 660 | 20240422 | 091700 | 353505660 | 12480 | 12480 | 12500 | 12480 | 1117 |
| 661 | 20240422 | 091600 | 339556370 | 12480 | 12490 | 12500 | 12480 | 1110 |
| 662 | 20240422 | 091500 | 325689460 | 12490 | 12470 | 12500 | 12470 | 3047 |
| 663 | 20240422 | 091400 | 287641890 | 12470 | 12460 | 12480 | 12460 | 872 |
| 664 | 20240422 | 091300 | 276767100 | 12460 | 12470 | 12470 | 12450 | 150 |
| 665 | 20240422 | 091200 | 274897660 | 12470 | 12480 | 12490 | 12470 | 772 |
| 666 | 20240422 | 091100 | 265263330 | 12470 | 12480 | 12480 | 12460 | 913 |
| 667 | 20240422 | 091000 | 253876320 | 12480 | 12500 | 12500 | 12480 | 1204 |
| 668 | 20240422 | 090900 | 238835480 | 12500 | 12490 | 12510 | 12480 | 2390 |
| 669 | 20240422 | 090800 | 208971940 | 12490 | 12480 | 12500 | 12480 | 2034 |
| 670 | 20240422 | 090700 | 183571080 | 12470 | 12430 | 12490 | 12430 | 5698 |
| 671 | 20240422 | 090600 | 112619660 | 12430 | 12420 | 12430 | 12380 | 911 |
| 672 | 20240422 | 090500 | 101307980 | 12420 | 12420 | 12430 | 12420 | 1296 |
| 673 | 20240422 | 090400 | 85208300 | 12420 | 12400 | 12420 | 12380 | 780 |
| 674 | 20240422 | 090300 | 75534640 | 12400 | 12420 | 12430 | 12400 | 854 |
| 675 | 20240422 | 090200 | 64929990 | 12420 | 12430 | 12430 | 12420 | 1085 |
| 676 | 20240422 | 090100 | 51447920 | 12430 | 12370 | 12430 | 12370 | 1669 |
| 677 | 20240422 | 090000 | 30775160 | 12380 | 12300 | 12380 | 12300 | 2291 |