36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 201600 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 3986 |
| 3 | 20240424 | 201500 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 4 | 20240424 | 201400 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 5 | 20240424 | 201300 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 6 | 20240424 | 201200 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 7 | 20240424 | 201100 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 8 | 20240424 | 201000 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 9 | 20240424 | 200900 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 10 | 20240424 | 200800 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 11 | 20240424 | 200700 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 12 | 20240424 | 200600 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 13 | 20240424 | 200500 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 14 | 20240424 | 200400 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 15 | 20240424 | 200300 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 16 | 20240424 | 200200 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 17 | 20240424 | 200100 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 18 | 20240424 | 200000 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 19 | 20240424 | 195900 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 20 | 20240424 | 195800 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 21 | 20240424 | 195700 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 22 | 20240424 | 195600 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 23 | 20240424 | 195500 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 24 | 20240424 | 195400 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 25 | 20240424 | 195300 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 26 | 20240424 | 195200 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 27 | 20240424 | 195100 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 28 | 20240424 | 195000 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 29 | 20240424 | 194900 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 30 | 20240424 | 194800 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 31 | 20240424 | 194700 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 32 | 20240424 | 194600 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 3986 |
| 33 | 20240424 | 194500 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 34 | 20240424 | 194400 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 35 | 20240424 | 194300 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 36 | 20240424 | 194200 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 37 | 20240424 | 194100 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 38 | 20240424 | 194000 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 39 | 20240424 | 193900 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 40 | 20240424 | 193800 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 41 | 20240424 | 193700 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 42 | 20240424 | 193600 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 43 | 20240424 | 193500 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 44 | 20240424 | 193400 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 45 | 20240424 | 193300 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 46 | 20240424 | 193200 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 47 | 20240424 | 193100 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 48 | 20240424 | 193000 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 49 | 20240424 | 192900 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 50 | 20240424 | 192800 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 51 | 20240424 | 192700 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 52 | 20240424 | 192600 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 53 | 20240424 | 192500 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 54 | 20240424 | 192400 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 55 | 20240424 | 192300 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 56 | 20240424 | 192200 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 57 | 20240424 | 192100 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 58 | 20240424 | 192000 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 59 | 20240424 | 191900 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 60 | 20240424 | 191800 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 61 | 20240424 | 191700 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 62 | 20240424 | 191600 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 3986 |
| 63 | 20240424 | 191500 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 64 | 20240424 | 191400 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 65 | 20240424 | 191300 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 66 | 20240424 | 191200 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 67 | 20240424 | 191100 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 68 | 20240424 | 191000 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 69 | 20240424 | 190900 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 70 | 20240424 | 190800 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 71 | 20240424 | 190700 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 72 | 20240424 | 190600 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 73 | 20240424 | 190500 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 74 | 20240424 | 190400 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 75 | 20240424 | 190300 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 76 | 20240424 | 190200 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 77 | 20240424 | 190100 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 78 | 20240424 | 190000 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 79 | 20240424 | 185900 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 80 | 20240424 | 185800 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 81 | 20240424 | 185700 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 82 | 20240424 | 185600 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 83 | 20240424 | 185500 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 84 | 20240424 | 185400 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 85 | 20240424 | 185300 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 86 | 20240424 | 185200 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 87 | 20240424 | 185100 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 88 | 20240424 | 185000 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 89 | 20240424 | 184900 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 90 | 20240424 | 184800 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 91 | 20240424 | 184700 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 92 | 20240424 | 184600 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 3986 |
| 93 | 20240424 | 184500 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 94 | 20240424 | 184400 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 95 | 20240424 | 184300 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 96 | 20240424 | 184200 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 97 | 20240424 | 184100 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 98 | 20240424 | 184000 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 99 | 20240424 | 183900 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 100 | 20240424 | 183800 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 101 | 20240424 | 183700 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 102 | 20240424 | 183600 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 103 | 20240424 | 183500 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 104 | 20240424 | 183400 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 105 | 20240424 | 183300 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 106 | 20240424 | 183200 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 107 | 20240424 | 183100 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 108 | 20240424 | 183000 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 109 | 20240424 | 182900 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 110 | 20240424 | 182800 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 111 | 20240424 | 182700 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 112 | 20240424 | 182600 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 113 | 20240424 | 182500 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 114 | 20240424 | 182400 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 115 | 20240424 | 182300 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 116 | 20240424 | 182200 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 117 | 20240424 | 182100 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 118 | 20240424 | 182000 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 119 | 20240424 | 181900 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 120 | 20240424 | 181800 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 121 | 20240424 | 181700 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 122 | 20240424 | 181600 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 3986 |
| 123 | 20240424 | 181500 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 124 | 20240424 | 181400 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 125 | 20240424 | 181300 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 126 | 20240424 | 181200 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 127 | 20240424 | 181100 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 128 | 20240424 | 181000 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 129 | 20240424 | 180900 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 130 | 20240424 | 180800 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 131 | 20240424 | 180700 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 132 | 20240424 | 180600 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 133 | 20240424 | 180500 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 134 | 20240424 | 180400 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 135 | 20240424 | 180300 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 136 | 20240424 | 180200 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 137 | 20240424 | 180100 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 138 | 20240424 | 180000 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 139 | 20240424 | 175900 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 140 | 20240424 | 175800 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 141 | 20240424 | 175700 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 142 | 20240424 | 175600 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 143 | 20240424 | 175500 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 144 | 20240424 | 175400 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 145 | 20240424 | 175300 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 146 | 20240424 | 175200 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 147 | 20240424 | 175100 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 148 | 20240424 | 175000 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 149 | 20240424 | 174900 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 150 | 20240424 | 174800 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 151 | 20240424 | 174700 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 152 | 20240424 | 174600 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 3986 |
| 153 | 20240424 | 174500 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 154 | 20240424 | 174400 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 155 | 20240424 | 174300 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 156 | 20240424 | 174200 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 157 | 20240424 | 174100 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 158 | 20240424 | 174000 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 159 | 20240424 | 173900 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 160 | 20240424 | 173800 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 161 | 20240424 | 173700 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 162 | 20240424 | 173600 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 163 | 20240424 | 173500 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 164 | 20240424 | 173400 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 165 | 20240424 | 173300 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 166 | 20240424 | 173200 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 167 | 20240424 | 173100 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 168 | 20240424 | 173000 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 169 | 20240424 | 172900 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 170 | 20240424 | 172800 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 171 | 20240424 | 172700 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 172 | 20240424 | 172600 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 173 | 20240424 | 172500 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 174 | 20240424 | 172400 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 175 | 20240424 | 172300 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 176 | 20240424 | 172200 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 177 | 20240424 | 172100 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 178 | 20240424 | 172000 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 179 | 20240424 | 171900 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 180 | 20240424 | 171800 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 181 | 20240424 | 171700 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 182 | 20240424 | 171600 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 3986 |
| 183 | 20240424 | 171500 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 184 | 20240424 | 171400 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 185 | 20240424 | 171300 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 186 | 20240424 | 171200 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 187 | 20240424 | 171100 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 188 | 20240424 | 171000 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 189 | 20240424 | 170900 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 190 | 20240424 | 170800 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 191 | 20240424 | 170700 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 192 | 20240424 | 170600 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 193 | 20240424 | 170500 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 194 | 20240424 | 170400 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 195 | 20240424 | 170300 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 196 | 20240424 | 170200 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 197 | 20240424 | 170100 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 198 | 20240424 | 170000 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 199 | 20240424 | 165900 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 200 | 20240424 | 165800 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 201 | 20240424 | 165700 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 202 | 20240424 | 165600 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 203 | 20240424 | 165500 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 204 | 20240424 | 165400 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 205 | 20240424 | 165300 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 206 | 20240424 | 165200 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 207 | 20240424 | 165100 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 208 | 20240424 | 165000 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 209 | 20240424 | 164900 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 210 | 20240424 | 164800 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 211 | 20240424 | 164700 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 212 | 20240424 | 164600 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 3986 |
| 213 | 20240424 | 164500 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 214 | 20240424 | 164400 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 215 | 20240424 | 164300 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 216 | 20240424 | 164200 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 217 | 20240424 | 164100 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 218 | 20240424 | 164000 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 219 | 20240424 | 163900 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 220 | 20240424 | 163800 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 221 | 20240424 | 163700 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 222 | 20240424 | 163600 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 223 | 20240424 | 163500 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 224 | 20240424 | 163400 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 225 | 20240424 | 163300 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 226 | 20240424 | 163200 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 227 | 20240424 | 163100 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 228 | 20240424 | 163000 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 229 | 20240424 | 162900 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 230 | 20240424 | 162800 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 231 | 20240424 | 162700 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 232 | 20240424 | 162600 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 233 | 20240424 | 162500 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 234 | 20240424 | 162400 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 235 | 20240424 | 162300 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 236 | 20240424 | 162200 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 237 | 20240424 | 162100 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 238 | 20240424 | 162000 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 239 | 20240424 | 161900 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 240 | 20240424 | 161800 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 241 | 20240424 | 161700 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 242 | 20240424 | 161600 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 3986 |
| 243 | 20240424 | 161500 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 244 | 20240424 | 161400 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 245 | 20240424 | 161300 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 246 | 20240424 | 161200 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 247 | 20240424 | 161100 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 248 | 20240424 | 161000 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 249 | 20240424 | 160900 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 250 | 20240424 | 160800 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 251 | 20240424 | 160700 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 252 | 20240424 | 160600 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 253 | 20240424 | 160500 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 254 | 20240424 | 160400 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 255 | 20240424 | 160300 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 256 | 20240424 | 160200 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 257 | 20240424 | 160100 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 258 | 20240424 | 160000 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 259 | 20240424 | 155900 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 260 | 20240424 | 155800 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 261 | 20240424 | 155700 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 262 | 20240424 | 155600 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 263 | 20240424 | 155500 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 264 | 20240424 | 155400 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 265 | 20240424 | 155300 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 266 | 20240424 | 155200 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 267 | 20240424 | 155100 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 268 | 20240424 | 155000 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 269 | 20240424 | 154900 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 270 | 20240424 | 154800 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 271 | 20240424 | 154700 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 272 | 20240424 | 154600 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 3986 |
| 273 | 20240424 | 154500 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 274 | 20240424 | 154400 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 275 | 20240424 | 154300 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 276 | 20240424 | 154200 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 277 | 20240424 | 154100 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 278 | 20240424 | 154000 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 279 | 20240424 | 153900 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 280 | 20240424 | 153800 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 281 | 20240424 | 153700 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 282 | 20240424 | 153600 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 283 | 20240424 | 153500 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 284 | 20240424 | 153400 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 285 | 20240424 | 153300 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 286 | 20240424 | 153200 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 287 | 20240424 | 153100 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 288 | 20240424 | 153000 | 4862150040 | 13280 | 13280 | 13280 | 13280 | 3986 |
| 289 | 20240424 | 152900 | 4809215960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 290 | 20240424 | 152800 | 4809215960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 291 | 20240424 | 152700 | 4809215960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 292 | 20240424 | 152600 | 4809215960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 293 | 20240424 | 152500 | 4809215960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 294 | 20240424 | 152400 | 4809215960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 295 | 20240424 | 152300 | 4809215960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 296 | 20240424 | 152200 | 4809215960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 297 | 20240424 | 152100 | 4809215960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 298 | 20240424 | 152000 | 4809215960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 299 | 20240424 | 151900 | 4809215960 | 13290 | 13280 | 13290 | 13280 | 361 |
| 300 | 20240424 | 151800 | 4804418470 | 13290 | 13270 | 13290 | 13270 | 1218 |
| 301 | 20240424 | 151700 | 4788234180 | 13280 | 13270 | 13290 | 13270 | 252 |
| 302 | 20240424 | 151600 | 4784886030 | 13270 | 13270 | 13270 | 13270 | 689 |
| 303 | 20240424 | 151500 | 4775743000 | 13290 | 13280 | 13290 | 13280 | 350 |
| 304 | 20240424 | 151400 | 4771092010 | 13270 | 13280 | 13280 | 13270 | 4 |
| 305 | 20240424 | 151300 | 4771038900 | 13270 | 13270 | 13270 | 13270 | 668 |
| 306 | 20240424 | 151200 | 4762174540 | 13280 | 13270 | 13280 | 13270 | 329 |
| 307 | 20240424 | 151100 | 4757805430 | 13270 | 13260 | 13270 | 13260 | 142 |
| 308 | 20240424 | 151000 | 4755921130 | 13250 | 13250 | 13250 | 13250 | 170 |
| 309 | 20240424 | 150900 | 4753668630 | 13250 | 13270 | 13270 | 13250 | 453 |
| 310 | 20240424 | 150800 | 4747666340 | 13270 | 13270 | 13270 | 13270 | 100 |
| 311 | 20240424 | 150700 | 4746339340 | 13280 | 13280 | 13280 | 13280 | 30 |
| 312 | 20240424 | 150600 | 4745940940 | 13280 | 13280 | 13280 | 13280 | 107 |
| 313 | 20240424 | 150500 | 4744519980 | 13280 | 13290 | 13290 | 13280 | 60 |
| 314 | 20240424 | 150400 | 4743723170 | 13250 | 13250 | 13250 | 13250 | 605 |
| 315 | 20240424 | 150300 | 4735706920 | 13250 | 13260 | 13260 | 13250 | 1217 |
| 316 | 20240424 | 150200 | 4719579090 | 13260 | 13300 | 13300 | 13260 | 519 |
| 317 | 20240424 | 150100 | 4712688340 | 13300 | 13290 | 13300 | 13290 | 64 |
| 318 | 20240424 | 150000 | 4711837640 | 13300 | 13290 | 13300 | 13290 | 51 |
| 319 | 20240424 | 145900 | 4711159350 | 13290 | 13290 | 13290 | 13290 | 65 |
| 320 | 20240424 | 145800 | 4710295500 | 13300 | 13300 | 13300 | 13280 | 55 |
| 321 | 20240424 | 145700 | 4709564020 | 13310 | 13310 | 13310 | 13300 | 1124 |
| 322 | 20240424 | 145600 | 4694605300 | 13300 | 13280 | 13300 | 13280 | 826 |
| 323 | 20240424 | 145500 | 4683621260 | 13290 | 13280 | 13290 | 13280 | 113 |
| 324 | 20240424 | 145400 | 4682119930 | 13270 | 13280 | 13280 | 13270 | 109 |
| 325 | 20240424 | 145300 | 4680672500 | 13280 | 13270 | 13280 | 13270 | 11 |
| 326 | 20240424 | 145200 | 4680526520 | 13270 | 13260 | 13270 | 13260 | 144 |
| 327 | 20240424 | 145100 | 4678615800 | 13260 | 13270 | 13270 | 13250 | 129 |
| 328 | 20240424 | 145000 | 4676905170 | 13270 | 13270 | 13270 | 13260 | 248 |
| 329 | 20240424 | 144900 | 4673615600 | 13270 | 13270 | 13270 | 13270 | 0 |
| 330 | 20240424 | 144800 | 4673615600 | 13270 | 13270 | 13270 | 13270 | 74 |
| 331 | 20240424 | 144700 | 4672633620 | 13270 | 13270 | 13270 | 13270 | 172 |
| 332 | 20240424 | 144600 | 4670351180 | 13260 | 13260 | 13270 | 13260 | 149 |
| 333 | 20240424 | 144500 | 4668374430 | 13260 | 13260 | 13260 | 13250 | 124 |
| 334 | 20240424 | 144400 | 4666730230 | 13250 | 13250 | 13250 | 13240 | 161 |
| 335 | 20240424 | 144300 | 4664597680 | 13240 | 13250 | 13250 | 13240 | 272 |
| 336 | 20240424 | 144200 | 4660996110 | 13250 | 13250 | 13250 | 13240 | 453 |
| 337 | 20240424 | 144100 | 4654993870 | 13240 | 13240 | 13240 | 13240 | 66 |
| 338 | 20240424 | 144000 | 4654120030 | 13250 | 13250 | 13250 | 13250 | 415 |
| 339 | 20240424 | 143900 | 4648621280 | 13260 | 13260 | 13260 | 13250 | 179 |
| 340 | 20240424 | 143800 | 4646248760 | 13260 | 13260 | 13260 | 13260 | 105 |
| 341 | 20240424 | 143700 | 4644856460 | 13270 | 13270 | 13270 | 13270 | 15 |
| 342 | 20240424 | 143600 | 4644657410 | 13270 | 13270 | 13270 | 13270 | 30 |
| 343 | 20240424 | 143500 | 4644259310 | 13270 | 13250 | 13270 | 13250 | 78 |
| 344 | 20240424 | 143400 | 4643224310 | 13250 | 13250 | 13250 | 13250 | 1010 |
| 345 | 20240424 | 143300 | 4629841810 | 13250 | 13250 | 13250 | 13250 | 606 |
| 346 | 20240424 | 143200 | 4621812310 | 13250 | 13260 | 13260 | 13250 | 264 |
| 347 | 20240424 | 143100 | 4618312270 | 13250 | 13250 | 13260 | 13250 | 620 |
| 348 | 20240424 | 143000 | 4610097050 | 13260 | 13260 | 13260 | 13260 | 206 |
| 349 | 20240424 | 142900 | 4607365490 | 13260 | 13280 | 13280 | 13260 | 3551 |
| 350 | 20240424 | 142800 | 4560256580 | 13280 | 13280 | 13280 | 13280 | 490 |
| 351 | 20240424 | 142700 | 4553749380 | 13310 | 13310 | 13310 | 13310 | 0 |
| 352 | 20240424 | 142600 | 4553749380 | 13310 | 13310 | 13310 | 13310 | 0 |
| 353 | 20240424 | 142500 | 4553749380 | 13310 | 13270 | 13310 | 13270 | 121 |
| 354 | 20240424 | 142400 | 4552143110 | 13270 | 13290 | 13290 | 13270 | 3733 |
| 355 | 20240424 | 142300 | 4502592650 | 13290 | 13330 | 13330 | 13290 | 5466 |
| 356 | 20240424 | 142200 | 4429879940 | 13330 | 13330 | 13330 | 13330 | 5 |
| 357 | 20240424 | 142100 | 4429813290 | 13330 | 13330 | 13330 | 13320 | 141 |
| 358 | 20240424 | 142000 | 4427933860 | 13320 | 13320 | 13320 | 13320 | 140 |
| 359 | 20240424 | 141900 | 4426069060 | 13320 | 13320 | 13320 | 13320 | 52 |
| 360 | 20240424 | 141800 | 4425376420 | 13320 | 13320 | 13320 | 13320 | 102 |
| 361 | 20240424 | 141700 | 4424017780 | 13320 | 13320 | 13320 | 13320 | 0 |
| 362 | 20240424 | 141600 | 4424017780 | 13320 | 13350 | 13350 | 13320 | 237 |
| 363 | 20240424 | 141500 | 4420856130 | 13350 | 13350 | 13350 | 13350 | 22 |
| 364 | 20240424 | 141400 | 4420562430 | 13350 | 13350 | 13350 | 13350 | 141 |
| 365 | 20240424 | 141300 | 4418680080 | 13350 | 13350 | 13350 | 13350 | 178 |
| 366 | 20240424 | 141200 | 4416303780 | 13340 | 13340 | 13340 | 13340 | 1612 |
| 367 | 20240424 | 141100 | 4394799700 | 13330 | 13320 | 13330 | 13320 | 234 |
| 368 | 20240424 | 141000 | 4391680810 | 13320 | 13320 | 13320 | 13320 | 71 |
| 369 | 20240424 | 140900 | 4390735090 | 13310 | 13320 | 13320 | 13310 | 250 |
| 370 | 20240424 | 140800 | 4387407050 | 13310 | 13320 | 13320 | 13310 | 6 |
| 371 | 20240424 | 140700 | 4387327170 | 13310 | 13320 | 13320 | 13310 | 112 |
| 372 | 20240424 | 140600 | 4385835350 | 13320 | 13310 | 13320 | 13310 | 568 |
| 373 | 20240424 | 140500 | 4378272590 | 13320 | 13320 | 13320 | 13320 | 250 |
| 374 | 20240424 | 140400 | 4374942590 | 13300 | 13300 | 13320 | 13300 | 510 |
| 375 | 20240424 | 140300 | 4368157990 | 13300 | 13300 | 13300 | 13300 | 1000 |
| 376 | 20240424 | 140200 | 4354857990 | 13300 | 13320 | 13320 | 13300 | 3198 |
| 377 | 20240424 | 140100 | 4312306850 | 13310 | 13310 | 13310 | 13310 | 100 |
| 378 | 20240424 | 140000 | 4310975850 | 13310 | 13320 | 13320 | 13310 | 10 |
| 379 | 20240424 | 135900 | 4310842730 | 13310 | 13330 | 13330 | 13310 | 1249 |
| 380 | 20240424 | 135800 | 4294211650 | 13330 | 13330 | 13340 | 13330 | 324 |
| 381 | 20240424 | 135700 | 4289892720 | 13330 | 13330 | 13330 | 13330 | 0 |
| 382 | 20240424 | 135600 | 4289892720 | 13330 | 13330 | 13330 | 13330 | 526 |
| 383 | 20240424 | 135500 | 4282881140 | 13330 | 13330 | 13330 | 13330 | 410 |
| 384 | 20240424 | 135400 | 4277415840 | 13330 | 13320 | 13330 | 13320 | 36 |
| 385 | 20240424 | 135300 | 4276936270 | 13320 | 13320 | 13320 | 13320 | 10 |
| 386 | 20240424 | 135200 | 4276803070 | 13320 | 13320 | 13320 | 13320 | 0 |
| 387 | 20240424 | 135100 | 4276803070 | 13320 | 13320 | 13330 | 13320 | 198 |
| 388 | 20240424 | 135000 | 4274165660 | 13330 | 13330 | 13330 | 13330 | 20 |
| 389 | 20240424 | 134900 | 4273899060 | 13330 | 13330 | 13330 | 13330 | 139 |
| 390 | 20240424 | 134800 | 4272046190 | 13330 | 13320 | 13330 | 13320 | 25 |
| 391 | 20240424 | 134700 | 4271713090 | 13330 | 13330 | 13330 | 13330 | 51 |
| 392 | 20240424 | 134600 | 4271033260 | 13330 | 13330 | 13330 | 13330 | 60 |
| 393 | 20240424 | 134500 | 4270233460 | 13330 | 13330 | 13330 | 13330 | 79 |
| 394 | 20240424 | 134400 | 4269180390 | 13330 | 13340 | 13340 | 13330 | 171 |
| 395 | 20240424 | 134300 | 4266900860 | 13330 | 13330 | 13330 | 13330 | 43 |
| 396 | 20240424 | 134200 | 4266327670 | 13330 | 13330 | 13330 | 13330 | 100 |
| 397 | 20240424 | 134100 | 4264994670 | 13340 | 13340 | 13340 | 13340 | 157 |
| 398 | 20240424 | 134000 | 4262900290 | 13340 | 13340 | 13340 | 13340 | 0 |
| 399 | 20240424 | 133900 | 4262900290 | 13340 | 13340 | 13340 | 13340 | 4 |
| 400 | 20240424 | 133800 | 4262846930 | 13330 | 13340 | 13340 | 13330 | 105 |
| 401 | 20240424 | 133700 | 4261446280 | 13340 | 13330 | 13340 | 13330 | 170 |
| 402 | 20240424 | 133600 | 4259178900 | 13330 | 13330 | 13330 | 13330 | 207 |
| 403 | 20240424 | 133500 | 4256419590 | 13340 | 13340 | 13340 | 13340 | 10 |
| 404 | 20240424 | 133400 | 4256286190 | 13330 | 13330 | 13330 | 13330 | 9 |
| 405 | 20240424 | 133300 | 4256166220 | 13340 | 13330 | 13340 | 13330 | 50 |
| 406 | 20240424 | 133200 | 4255499520 | 13330 | 13330 | 13330 | 13330 | 0 |
| 407 | 20240424 | 133100 | 4255499520 | 13330 | 13320 | 13330 | 13320 | 22 |
| 408 | 20240424 | 133000 | 4255206460 | 13330 | 13330 | 13330 | 13330 | 81 |
| 409 | 20240424 | 132900 | 4254126730 | 13330 | 13340 | 13340 | 13330 | 44 |
| 410 | 20240424 | 132800 | 4253539800 | 13330 | 13330 | 13330 | 13330 | 25 |
| 411 | 20240424 | 132700 | 4253206550 | 13340 | 13340 | 13340 | 13340 | 0 |
| 412 | 20240424 | 132600 | 4253206550 | 13340 | 13340 | 13340 | 13340 | 0 |
| 413 | 20240424 | 132500 | 4253206550 | 13340 | 13310 | 13340 | 13310 | 26 |
| 414 | 20240424 | 132400 | 4252859890 | 13310 | 13310 | 13310 | 13310 | 25 |
| 415 | 20240424 | 132300 | 4252527140 | 13330 | 13310 | 13330 | 13310 | 115 |
| 416 | 20240424 | 132200 | 4250996190 | 13310 | 13310 | 13310 | 13310 | 136 |
| 417 | 20240424 | 132100 | 4249186030 | 13310 | 13330 | 13330 | 13310 | 331 |
| 418 | 20240424 | 132000 | 4244780290 | 13330 | 13330 | 13330 | 13330 | 69 |
| 419 | 20240424 | 131900 | 4243860520 | 13330 | 13330 | 13330 | 13330 | 85 |
| 420 | 20240424 | 131800 | 4242727470 | 13340 | 13320 | 13340 | 13310 | 238 |
| 421 | 20240424 | 131700 | 4239558080 | 13310 | 13310 | 13340 | 13310 | 280 |
| 422 | 20240424 | 131600 | 4235826260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 423 | 20240424 | 131500 | 4235826260 | 13310 | 13320 | 13320 | 13310 | 35 |
| 424 | 20240424 | 131400 | 4235360350 | 13310 | 13310 | 13310 | 13310 | 40 |
| 425 | 20240424 | 131300 | 4234827950 | 13330 | 13320 | 13330 | 13320 | 246 |
| 426 | 20240424 | 131200 | 4231550710 | 13320 | 13320 | 13320 | 13320 | 280 |
| 427 | 20240424 | 131100 | 4227821110 | 13330 | 13320 | 13330 | 13320 | 105 |
| 428 | 20240424 | 131000 | 4226422410 | 13320 | 13310 | 13320 | 13310 | 85 |
| 429 | 20240424 | 130900 | 4225290750 | 13310 | 13310 | 13310 | 13310 | 253 |
| 430 | 20240424 | 130800 | 4221923320 | 13300 | 13300 | 13300 | 13300 | 100 |
| 431 | 20240424 | 130700 | 4220593320 | 13300 | 13340 | 13340 | 13300 | 10144 |
| 432 | 20240424 | 130600 | 4085589990 | 13340 | 13340 | 13340 | 13340 | 480 |
| 433 | 20240424 | 130500 | 4079186790 | 13330 | 13330 | 13330 | 13330 | 66 |
| 434 | 20240424 | 130400 | 4078307010 | 13330 | 13330 | 13330 | 13330 | 73 |
| 435 | 20240424 | 130300 | 4077333920 | 13330 | 13330 | 13330 | 13330 | 16 |
| 436 | 20240424 | 130200 | 4077120640 | 13330 | 13330 | 13330 | 13330 | 50 |
| 437 | 20240424 | 130100 | 4076454140 | 13350 | 13330 | 13350 | 13330 | 189 |
| 438 | 20240424 | 130000 | 4073933560 | 13330 | 13340 | 13340 | 13330 | 18 |
| 439 | 20240424 | 125900 | 4073693580 | 13340 | 13340 | 13340 | 13340 | 3 |
| 440 | 20240424 | 125800 | 4073653560 | 13330 | 13330 | 13330 | 13330 | 20 |
| 441 | 20240424 | 125700 | 4073386960 | 13340 | 13340 | 13340 | 13340 | 307 |
| 442 | 20240424 | 125600 | 4069291580 | 13340 | 13340 | 13340 | 13340 | 30 |
| 443 | 20240424 | 125500 | 4068891380 | 13350 | 13340 | 13350 | 13340 | 155 |
| 444 | 20240424 | 125400 | 4066822180 | 13340 | 13330 | 13340 | 13330 | 280 |
| 445 | 20240424 | 125300 | 4063088820 | 13330 | 13330 | 13330 | 13330 | 0 |
| 446 | 20240424 | 125200 | 4063088820 | 13330 | 13330 | 13330 | 13330 | 190 |
| 447 | 20240424 | 125100 | 4060556120 | 13330 | 13340 | 13340 | 13330 | 80 |
| 448 | 20240424 | 125000 | 4059489220 | 13330 | 13340 | 13340 | 13330 | 1110 |
| 449 | 20240424 | 124900 | 4044688380 | 13340 | 13350 | 13350 | 13340 | 730 |
| 450 | 20240424 | 124800 | 4034944540 | 13360 | 13360 | 13360 | 13360 | 713 |
| 451 | 20240424 | 124700 | 4025418860 | 13360 | 13370 | 13370 | 13360 | 44 |
| 452 | 20240424 | 124600 | 4024830630 | 13370 | 13370 | 13370 | 13370 | 513 |
| 453 | 20240424 | 124500 | 4017971820 | 13370 | 13370 | 13370 | 13370 | 398 |
| 454 | 20240424 | 124400 | 4012650560 | 13370 | 13370 | 13370 | 13370 | 1183 |
| 455 | 20240424 | 124300 | 3996833850 | 13380 | 13380 | 13380 | 13380 | 36 |
| 456 | 20240424 | 124200 | 3996352170 | 13380 | 13380 | 13380 | 13380 | 1003 |
| 457 | 20240424 | 124100 | 3982932030 | 13380 | 13380 | 13380 | 13370 | 571 |
| 458 | 20240424 | 124000 | 3975292340 | 13380 | 13370 | 13380 | 13370 | 60 |
| 459 | 20240424 | 123900 | 3974490040 | 13370 | 13370 | 13370 | 13370 | 50 |
| 460 | 20240424 | 123800 | 3973821540 | 13380 | 13380 | 13380 | 13380 | 61 |
| 461 | 20240424 | 123700 | 3973005360 | 13380 | 13380 | 13380 | 13380 | 193 |
| 462 | 20240424 | 123600 | 3970423020 | 13380 | 13380 | 13380 | 13380 | 89 |
| 463 | 20240424 | 123500 | 3969232200 | 13380 | 13380 | 13380 | 13380 | 0 |
| 464 | 20240424 | 123400 | 3969232200 | 13380 | 13400 | 13400 | 13380 | 474 |
| 465 | 20240424 | 123300 | 3962890060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 466 | 20240424 | 123200 | 3962890060 | 13400 | 13380 | 13400 | 13380 | 385 |
| 467 | 20240424 | 123100 | 3957738160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 468 | 20240424 | 123000 | 3957738160 | 13380 | 13390 | 13390 | 13380 | 75 |
| 469 | 20240424 | 122900 | 3956734650 | 13400 | 13400 | 13400 | 13400 | 0 |
| 470 | 20240424 | 122800 | 3956734650 | 13400 | 13400 | 13400 | 13400 | 37 |
| 471 | 20240424 | 122700 | 3956238850 | 13400 | 13380 | 13400 | 13380 | 254 |
| 472 | 20240424 | 122600 | 3952839590 | 13380 | 13380 | 13380 | 13380 | 771 |
| 473 | 20240424 | 122500 | 3942523610 | 13380 | 13390 | 13390 | 13380 | 1143 |
| 474 | 20240424 | 122400 | 3927228060 | 13390 | 13400 | 13400 | 13390 | 201 |
| 475 | 20240424 | 122300 | 3924534670 | 13390 | 13400 | 13400 | 13390 | 1072 |
| 476 | 20240424 | 122200 | 3910180290 | 13400 | 13400 | 13400 | 13400 | 28 |
| 477 | 20240424 | 122100 | 3909805090 | 13400 | 13400 | 13400 | 13400 | 82 |
| 478 | 20240424 | 122000 | 3908706290 | 13390 | 13400 | 13400 | 13390 | 273 |
| 479 | 20240424 | 121900 | 3905048200 | 13410 | 13410 | 13410 | 13410 | 304 |
| 480 | 20240424 | 121800 | 3900971560 | 13410 | 13430 | 13430 | 13410 | 251 |
| 481 | 20240424 | 121700 | 3897603630 | 13440 | 13440 | 13440 | 13440 | 3 |
| 482 | 20240424 | 121600 | 3897563310 | 13440 | 13440 | 13440 | 13440 | 1 |
| 483 | 20240424 | 121500 | 3897549870 | 13450 | 13430 | 13450 | 13430 | 2 |
| 484 | 20240424 | 121400 | 3897522990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 485 | 20240424 | 121300 | 3897522990 | 13450 | 13450 | 13450 | 13450 | 254 |
| 486 | 20240424 | 121200 | 3894106690 | 13450 | 13450 | 13450 | 13450 | 4 |
| 487 | 20240424 | 121100 | 3894052890 | 13420 | 13430 | 13430 | 13420 | 665 |
| 488 | 20240424 | 121000 | 3885121970 | 13440 | 13440 | 13440 | 13440 | 41 |
| 489 | 20240424 | 120900 | 3884570930 | 13440 | 13450 | 13450 | 13440 | 43 |
| 490 | 20240424 | 120800 | 3883992990 | 13450 | 13450 | 13450 | 13450 | 100 |
| 491 | 20240424 | 120700 | 3882647990 | 13450 | 13450 | 13450 | 13430 | 306 |
| 492 | 20240424 | 120600 | 3878538290 | 13430 | 13430 | 13430 | 13430 | 1 |
| 493 | 20240424 | 120500 | 3878524860 | 13430 | 13430 | 13440 | 13420 | 234 |
| 494 | 20240424 | 120400 | 3875382130 | 13430 | 13430 | 13430 | 13430 | 4 |
| 495 | 20240424 | 120300 | 3875328410 | 13450 | 13430 | 13450 | 13430 | 450 |
| 496 | 20240424 | 120200 | 3869277910 | 13430 | 13450 | 13450 | 13430 | 188 |
| 497 | 20240424 | 120100 | 3866751810 | 13450 | 13450 | 13460 | 13450 | 109 |
| 498 | 20240424 | 120000 | 3865285740 | 13460 | 13460 | 13460 | 13450 | 178 |
| 499 | 20240424 | 115900 | 3862889950 | 13460 | 13450 | 13460 | 13440 | 133 |
| 500 | 20240424 | 115800 | 3861101120 | 13450 | 13440 | 13450 | 13440 | 222 |
| 501 | 20240424 | 115700 | 3858116380 | 13440 | 13420 | 13440 | 13420 | 232 |
| 502 | 20240424 | 115600 | 3854999440 | 13420 | 13400 | 13420 | 13400 | 876 |
| 503 | 20240424 | 115500 | 3843253990 | 13390 | 13390 | 13400 | 13390 | 545 |
| 504 | 20240424 | 115400 | 3835956340 | 13400 | 13390 | 13400 | 13390 | 368 |
| 505 | 20240424 | 115300 | 3831026420 | 13390 | 13380 | 13400 | 13380 | 229 |
| 506 | 20240424 | 115200 | 3827960610 | 13380 | 13400 | 13400 | 13380 | 2098 |
| 507 | 20240424 | 115100 | 3799874550 | 13410 | 13410 | 13410 | 13410 | 0 |
| 508 | 20240424 | 115000 | 3799874550 | 13410 | 13400 | 13410 | 13400 | 49 |
| 509 | 20240424 | 114900 | 3799217860 | 13400 | 13390 | 13400 | 13390 | 3087 |
| 510 | 20240424 | 114800 | 3757863000 | 13390 | 13390 | 13390 | 13390 | 538 |
| 511 | 20240424 | 114700 | 3750659180 | 13390 | 13390 | 13390 | 13380 | 872 |
| 512 | 20240424 | 114600 | 3738983590 | 13390 | 13390 | 13400 | 13390 | 1106 |
| 513 | 20240424 | 114500 | 3724169920 | 13390 | 13390 | 13390 | 13390 | 137 |
| 514 | 20240424 | 114400 | 3722335490 | 13390 | 13390 | 13390 | 13390 | 102 |
| 515 | 20240424 | 114300 | 3720969710 | 13400 | 13390 | 13400 | 13390 | 48 |
| 516 | 20240424 | 114200 | 3720326970 | 13390 | 13390 | 13390 | 13390 | 80 |
| 517 | 20240424 | 114100 | 3719255770 | 13400 | 13390 | 13400 | 13390 | 250 |
| 518 | 20240424 | 114000 | 3715908170 | 13390 | 13400 | 13400 | 13390 | 394 |
| 519 | 20240424 | 113900 | 3710629840 | 13390 | 13380 | 13390 | 13380 | 1227 |
| 520 | 20240424 | 113800 | 3694202300 | 13380 | 13380 | 13380 | 13380 | 13 |
| 521 | 20240424 | 113700 | 3694028360 | 13380 | 13370 | 13380 | 13370 | 239 |
| 522 | 20240424 | 113600 | 3690830710 | 13370 | 13360 | 13370 | 13360 | 1482 |
| 523 | 20240424 | 113500 | 3671017190 | 13370 | 13370 | 13370 | 13370 | 616 |
| 524 | 20240424 | 113400 | 3662781270 | 13370 | 13360 | 13370 | 13350 | 1265 |
| 525 | 20240424 | 113300 | 3645886980 | 13360 | 13360 | 13360 | 13360 | 5 |
| 526 | 20240424 | 113200 | 3645820180 | 13360 | 13360 | 13360 | 13360 | 71 |
| 527 | 20240424 | 113100 | 3644871620 | 13360 | 13360 | 13370 | 13360 | 166 |
| 528 | 20240424 | 113000 | 3642653850 | 13370 | 13360 | 13370 | 13360 | 268 |
| 529 | 20240424 | 112900 | 3639073360 | 13360 | 13360 | 13360 | 13360 | 30 |
| 530 | 20240424 | 112800 | 3638672560 | 13370 | 13370 | 13370 | 13370 | 4 |
| 531 | 20240424 | 112700 | 3638619080 | 13360 | 13360 | 13360 | 13360 | 408 |
| 532 | 20240424 | 112600 | 3633168200 | 13360 | 13370 | 13370 | 13360 | 41 |
| 533 | 20240424 | 112500 | 3632620130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 534 | 20240424 | 112400 | 3632620130 | 13360 | 13360 | 13370 | 13360 | 105 |
| 535 | 20240424 | 112300 | 3631216530 | 13370 | 13360 | 13370 | 13360 | 578 |
| 536 | 20240424 | 112200 | 3623491770 | 13360 | 13360 | 13360 | 13360 | 201 |
| 537 | 20240424 | 112100 | 3620806410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 538 | 20240424 | 112000 | 3620806410 | 13360 | 13360 | 13370 | 13360 | 271 |
| 539 | 20240424 | 111900 | 3617184790 | 13370 | 13350 | 13370 | 13350 | 12 |
| 540 | 20240424 | 111800 | 3617024550 | 13340 | 13350 | 13360 | 13340 | 1038 |
| 541 | 20240424 | 111700 | 3603169490 | 13360 | 13380 | 13380 | 13360 | 663 |
| 542 | 20240424 | 111600 | 3594308100 | 13380 | 13380 | 13380 | 13380 | 311 |
| 543 | 20240424 | 111500 | 3590146920 | 13390 | 13390 | 13400 | 13390 | 128 |
| 544 | 20240424 | 111400 | 3588432880 | 13390 | 13390 | 13390 | 13390 | 113 |
| 545 | 20240424 | 111300 | 3586919810 | 13380 | 13380 | 13380 | 13380 | 44 |
| 546 | 20240424 | 111200 | 3586331090 | 13400 | 13390 | 13400 | 13390 | 300 |
| 547 | 20240424 | 111100 | 3582312610 | 13400 | 13400 | 13400 | 13400 | 0 |
| 548 | 20240424 | 111000 | 3582312610 | 13400 | 13390 | 13400 | 13390 | 222 |
| 549 | 20240424 | 110900 | 3579339980 | 13380 | 13370 | 13380 | 13370 | 194 |
| 550 | 20240424 | 110800 | 3576744460 | 13370 | 13390 | 13400 | 13370 | 205 |
| 551 | 20240424 | 110700 | 3573998070 | 13370 | 13380 | 13380 | 13370 | 1885 |
| 552 | 20240424 | 110600 | 3548790730 | 13390 | 13390 | 13390 | 13380 | 232 |
| 553 | 20240424 | 110500 | 3545684450 | 13390 | 13390 | 13390 | 13390 | 0 |
| 554 | 20240424 | 110400 | 3545684450 | 13390 | 13390 | 13390 | 13390 | 13 |
| 555 | 20240424 | 110300 | 3545510380 | 13390 | 13390 | 13390 | 13390 | 464 |
| 556 | 20240424 | 110200 | 3539297420 | 13390 | 13390 | 13390 | 13390 | 4 |
| 557 | 20240424 | 110100 | 3539243860 | 13390 | 13380 | 13390 | 13380 | 42 |
| 558 | 20240424 | 110000 | 3538681890 | 13390 | 13390 | 13390 | 13390 | 78 |
| 559 | 20240424 | 105900 | 3537637470 | 13390 | 13390 | 13390 | 13390 | 0 |
| 560 | 20240424 | 105800 | 3537637470 | 13390 | 13380 | 13390 | 13380 | 106 |
| 561 | 20240424 | 105700 | 3536219150 | 13380 | 13380 | 13380 | 13380 | 84 |
| 562 | 20240424 | 105600 | 3535095230 | 13390 | 13390 | 13390 | 13380 | 91 |
| 563 | 20240424 | 105500 | 3533877240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 564 | 20240424 | 105400 | 3533877240 | 13380 | 13380 | 13380 | 13380 | 20 |
| 565 | 20240424 | 105300 | 3533609640 | 13400 | 13370 | 13400 | 13370 | 109 |
| 566 | 20240424 | 105200 | 3532149450 | 13380 | 13380 | 13380 | 13380 | 5 |
| 567 | 20240424 | 105100 | 3532082550 | 13400 | 13380 | 13400 | 13380 | 116 |
| 568 | 20240424 | 105000 | 3530529150 | 13380 | 13370 | 13380 | 13370 | 177 |
| 569 | 20240424 | 104900 | 3528161030 | 13380 | 13380 | 13380 | 13380 | 0 |
| 570 | 20240424 | 104800 | 3528161030 | 13380 | 13380 | 13380 | 13380 | 3 |
| 571 | 20240424 | 104700 | 3528120890 | 13380 | 13340 | 13380 | 13340 | 62 |
| 572 | 20240424 | 104600 | 3527291450 | 13340 | 13350 | 13360 | 13340 | 4862 |
| 573 | 20240424 | 104500 | 3462381620 | 13350 | 13350 | 13350 | 13350 | 1306 |
| 574 | 20240424 | 104400 | 3444946520 | 13350 | 13350 | 13350 | 13350 | 251 |
| 575 | 20240424 | 104300 | 3441595670 | 13350 | 13360 | 13360 | 13350 | 121 |
| 576 | 20240424 | 104200 | 3439979300 | 13360 | 13360 | 13360 | 13360 | 564 |
| 577 | 20240424 | 104100 | 3432444260 | 13350 | 13360 | 13360 | 13350 | 361 |
| 578 | 20240424 | 104000 | 3427621800 | 13360 | 13360 | 13360 | 13360 | 136 |
| 579 | 20240424 | 103900 | 3425804840 | 13350 | 13360 | 13360 | 13350 | 280 |
| 580 | 20240424 | 103800 | 3422064950 | 13350 | 13360 | 13360 | 13350 | 672 |
| 581 | 20240424 | 103700 | 3413089260 | 13360 | 13360 | 13360 | 13360 | 2 |
| 582 | 20240424 | 103600 | 3413062540 | 13370 | 13380 | 13380 | 13370 | 316 |
| 583 | 20240424 | 103500 | 3408835570 | 13370 | 13370 | 13370 | 13370 | 117 |
| 584 | 20240424 | 103400 | 3407271280 | 13370 | 13380 | 13380 | 13370 | 13 |
| 585 | 20240424 | 103300 | 3407097450 | 13380 | 13380 | 13400 | 13370 | 275 |
| 586 | 20240424 | 103200 | 3403416010 | 13380 | 13370 | 13380 | 13370 | 129 |
| 587 | 20240424 | 103100 | 3401690280 | 13370 | 13370 | 13370 | 13370 | 48 |
| 588 | 20240424 | 103000 | 3401048520 | 13360 | 13360 | 13360 | 13360 | 608 |
| 589 | 20240424 | 102900 | 3392925640 | 13360 | 13370 | 13370 | 13360 | 162 |
| 590 | 20240424 | 102800 | 3390761280 | 13360 | 13360 | 13360 | 13360 | 17 |
| 591 | 20240424 | 102700 | 3390534160 | 13360 | 13360 | 13360 | 13360 | 84 |
| 592 | 20240424 | 102600 | 3389411920 | 13360 | 13360 | 13360 | 13360 | 139 |
| 593 | 20240424 | 102500 | 3387554880 | 13360 | 13360 | 13360 | 13350 | 212 |
| 594 | 20240424 | 102400 | 3384723560 | 13350 | 13390 | 13390 | 13350 | 2192 |
| 595 | 20240424 | 102300 | 3355439670 | 13390 | 13400 | 13400 | 13390 | 77 |
| 596 | 20240424 | 102200 | 3354408470 | 13400 | 13400 | 13410 | 13400 | 228 |
| 597 | 20240424 | 102100 | 3351353260 | 13400 | 13410 | 13410 | 13400 | 188 |
| 598 | 20240424 | 102000 | 3348834040 | 13410 | 13410 | 13410 | 13400 | 520 |
| 599 | 20240424 | 101900 | 3341861960 | 13410 | 13400 | 13410 | 13400 | 953 |
| 600 | 20240424 | 101800 | 3329084060 | 13400 | 13420 | 13420 | 13400 | 778 |
| 601 | 20240424 | 101700 | 3318652250 | 13430 | 13430 | 13430 | 13430 | 40 |
| 602 | 20240424 | 101600 | 3318115050 | 13430 | 13430 | 13430 | 13430 | 196 |
| 603 | 20240424 | 101500 | 3315482770 | 13430 | 13430 | 13430 | 13430 | 39 |
| 604 | 20240424 | 101400 | 3314959000 | 13430 | 13470 | 13470 | 13420 | 29 |
| 605 | 20240424 | 101300 | 3314569550 | 13470 | 13410 | 13470 | 13410 | 91 |
| 606 | 20240424 | 101200 | 3313346180 | 13430 | 13410 | 13430 | 13410 | 403 |
| 607 | 20240424 | 101100 | 3307933910 | 13400 | 13500 | 13500 | 13400 | 4053 |
| 608 | 20240424 | 101000 | 3253349630 | 13510 | 13480 | 13510 | 13450 | 3665 |
| 609 | 20240424 | 100900 | 3203921140 | 13430 | 13400 | 13480 | 13400 | 3741 |
| 610 | 20240424 | 100800 | 3153594280 | 13400 | 13410 | 13430 | 13400 | 430 |
| 611 | 20240424 | 100700 | 3147828350 | 13410 | 13410 | 13410 | 13410 | 114 |
| 612 | 20240424 | 100600 | 3146299610 | 13400 | 13430 | 13430 | 13400 | 1908 |
| 613 | 20240424 | 100500 | 3120723290 | 13430 | 13430 | 13430 | 13430 | 266 |
| 614 | 20240424 | 100400 | 3117150910 | 13420 | 13420 | 13440 | 13410 | 1523 |
| 615 | 20240424 | 100300 | 3096704610 | 13420 | 13390 | 13420 | 13390 | 819 |
| 616 | 20240424 | 100200 | 3085729790 | 13390 | 13380 | 13390 | 13380 | 286 |
| 617 | 20240424 | 100100 | 3081901230 | 13380 | 13380 | 13380 | 13380 | 248 |
| 618 | 20240424 | 100000 | 3078582990 | 13380 | 13370 | 13380 | 13370 | 478 |
| 619 | 20240424 | 095900 | 3072188930 | 13370 | 13350 | 13370 | 13340 | 305 |
| 620 | 20240424 | 095800 | 3068115260 | 13360 | 13370 | 13370 | 13360 | 41 |
| 621 | 20240424 | 095700 | 3067567490 | 13360 | 13360 | 13370 | 13360 | 113 |
| 622 | 20240424 | 095600 | 3066057400 | 13360 | 13360 | 13360 | 13360 | 320 |
| 623 | 20240424 | 095500 | 3061782200 | 13370 | 13370 | 13370 | 13340 | 48 |
| 624 | 20240424 | 095400 | 3061141670 | 13360 | 13330 | 13370 | 13330 | 120 |
| 625 | 20240424 | 095300 | 3059541640 | 13370 | 13360 | 13370 | 13300 | 2461 |
| 626 | 20240424 | 095200 | 3026742540 | 13360 | 13360 | 13360 | 13340 | 194 |
| 627 | 20240424 | 095100 | 3024153870 | 13360 | 13340 | 13370 | 13340 | 813 |
| 628 | 20240424 | 095000 | 3013307020 | 13340 | 13350 | 13350 | 13300 | 8522 |
| 629 | 20240424 | 094900 | 2899922530 | 13330 | 13380 | 13380 | 13310 | 12954 |
| 630 | 20240424 | 094800 | 2727306860 | 13360 | 13380 | 13380 | 13340 | 1296 |
| 631 | 20240424 | 094700 | 2709998500 | 13400 | 13390 | 13400 | 13380 | 21 |
| 632 | 20240424 | 094600 | 2709717480 | 13400 | 13400 | 13420 | 13400 | 787 |
| 633 | 20240424 | 094500 | 2699171240 | 13400 | 13400 | 13400 | 13390 | 1270 |
| 634 | 20240424 | 094400 | 2682153470 | 13400 | 13400 | 13400 | 13390 | 392 |
| 635 | 20240424 | 094300 | 2676900830 | 13400 | 13380 | 13400 | 13370 | 578 |
| 636 | 20240424 | 094200 | 2669167940 | 13380 | 13390 | 13400 | 13380 | 744 |
| 637 | 20240424 | 094100 | 2659208370 | 13390 | 13440 | 13440 | 13390 | 1594 |
| 638 | 20240424 | 094000 | 2637835500 | 13440 | 13440 | 13480 | 13420 | 1532 |
| 639 | 20240424 | 093900 | 2617216910 | 13440 | 13390 | 13440 | 13380 | 2896 |
| 640 | 20240424 | 093800 | 2578360510 | 13380 | 13360 | 13380 | 13360 | 1157 |
| 641 | 20240424 | 093700 | 2562890230 | 13380 | 13360 | 13380 | 13350 | 1175 |
| 642 | 20240424 | 093600 | 2547187250 | 13360 | 13370 | 13370 | 13350 | 334 |
| 643 | 20240424 | 093500 | 2542727010 | 13380 | 13390 | 13390 | 13330 | 4369 |
| 644 | 20240424 | 093400 | 2484383220 | 13410 | 13410 | 13410 | 13400 | 159 |
| 645 | 20240424 | 093300 | 2482252530 | 13410 | 13400 | 13420 | 13400 | 855 |
| 646 | 20240424 | 093200 | 2470790970 | 13400 | 13390 | 13420 | 13390 | 1698 |
| 647 | 20240424 | 093100 | 2448038310 | 13390 | 13400 | 13400 | 13390 | 1189 |
| 648 | 20240424 | 093000 | 2432110670 | 13400 | 13350 | 13400 | 13330 | 2672 |
| 649 | 20240424 | 092900 | 2396352150 | 13350 | 13350 | 13360 | 13350 | 1569 |
| 650 | 20240424 | 092800 | 2375405230 | 13350 | 13380 | 13380 | 13350 | 3344 |
| 651 | 20240424 | 092700 | 2330712050 | 13370 | 13370 | 13390 | 13370 | 923 |
| 652 | 20240424 | 092600 | 2318363120 | 13370 | 13340 | 13390 | 13320 | 1480 |
| 653 | 20240424 | 092500 | 2298625610 | 13350 | 13320 | 13350 | 13320 | 3386 |
| 654 | 20240424 | 092400 | 2253519250 | 13320 | 13370 | 13380 | 13320 | 4653 |
| 655 | 20240424 | 092300 | 2191410210 | 13370 | 13360 | 13410 | 13360 | 522 |
| 656 | 20240424 | 092200 | 2184418900 | 13360 | 13370 | 13420 | 13350 | 4037 |
| 657 | 20240424 | 092100 | 2130405890 | 13350 | 13420 | 13420 | 13350 | 3538 |
| 658 | 20240424 | 092000 | 2083090660 | 13420 | 13440 | 13440 | 13380 | 5988 |
| 659 | 20240424 | 091900 | 2002792620 | 13440 | 13490 | 13490 | 13440 | 2687 |
| 660 | 20240424 | 091800 | 1966622690 | 13470 | 13480 | 13520 | 13470 | 3409 |
| 661 | 20240424 | 091700 | 1920645790 | 13490 | 13510 | 13530 | 13480 | 2500 |
| 662 | 20240424 | 091600 | 1886900640 | 13510 | 13550 | 13560 | 13470 | 2482 |
| 663 | 20240424 | 091500 | 1853382460 | 13550 | 13480 | 13560 | 13470 | 2213 |
| 664 | 20240424 | 091400 | 1823416220 | 13450 | 13510 | 13510 | 13430 | 7517 |
| 665 | 20240424 | 091300 | 1722032290 | 13520 | 13560 | 13580 | 13520 | 12839 |
| 666 | 20240424 | 091200 | 1547979380 | 13560 | 13560 | 13600 | 13520 | 7171 |
| 667 | 20240424 | 091100 | 1450729740 | 13560 | 13540 | 13590 | 13530 | 3824 |
| 668 | 20240424 | 091000 | 1398879890 | 13540 | 13560 | 13610 | 13540 | 7566 |
| 669 | 20240424 | 090900 | 1296151380 | 13550 | 13490 | 13630 | 13490 | 19699 |
| 670 | 20240424 | 090800 | 1029011480 | 13500 | 13460 | 13500 | 13430 | 4414 |
| 671 | 20240424 | 090700 | 969531020 | 13470 | 13520 | 13530 | 13420 | 3774 |
| 672 | 20240424 | 090600 | 918749500 | 13530 | 13440 | 13570 | 13400 | 16887 |
| 673 | 20240424 | 090500 | 690581790 | 13440 | 13380 | 13440 | 13370 | 6148 |
| 674 | 20240424 | 090400 | 608160290 | 13420 | 13400 | 13430 | 13330 | 5306 |
| 675 | 20240424 | 090300 | 537079710 | 13400 | 13360 | 13420 | 13350 | 3791 |
| 676 | 20240424 | 090200 | 486378960 | 13350 | 13450 | 13470 | 13350 | 5345 |
| 677 | 20240424 | 090100 | 414633020 | 13450 | 13460 | 13500 | 13430 | 10881 |
| 678 | 20240424 | 090000 | 267985390 | 13450 | 13300 | 13460 | 13270 | 20067 |