37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 201600 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 26746 |
| 3 | 20240430 | 201500 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 4 | 20240430 | 201400 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 5 | 20240430 | 201300 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 6 | 20240430 | 201200 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 7 | 20240430 | 201100 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 8 | 20240430 | 201000 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 9 | 20240430 | 200900 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 10 | 20240430 | 200800 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 11 | 20240430 | 200700 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 12 | 20240430 | 200600 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 13 | 20240430 | 200500 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 14 | 20240430 | 200400 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 15 | 20240430 | 200300 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 16 | 20240430 | 200200 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 17 | 20240430 | 200100 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 18 | 20240430 | 200000 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 19 | 20240430 | 195900 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 20 | 20240430 | 195800 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 21 | 20240430 | 195700 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 22 | 20240430 | 195600 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 23 | 20240430 | 195500 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 24 | 20240430 | 195400 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 25 | 20240430 | 195300 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 26 | 20240430 | 195200 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 27 | 20240430 | 195100 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 28 | 20240430 | 195000 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 29 | 20240430 | 194900 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 30 | 20240430 | 194800 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 31 | 20240430 | 194700 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 32 | 20240430 | 194600 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 26746 |
| 33 | 20240430 | 194500 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 34 | 20240430 | 194400 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 35 | 20240430 | 194300 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 36 | 20240430 | 194200 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 37 | 20240430 | 194100 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 38 | 20240430 | 194000 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 39 | 20240430 | 193900 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 40 | 20240430 | 193800 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 41 | 20240430 | 193700 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 42 | 20240430 | 193600 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 43 | 20240430 | 193500 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 44 | 20240430 | 193400 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 45 | 20240430 | 193300 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 46 | 20240430 | 193200 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 47 | 20240430 | 193100 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 48 | 20240430 | 193000 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 49 | 20240430 | 192900 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 50 | 20240430 | 192800 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 51 | 20240430 | 192700 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 52 | 20240430 | 192600 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 53 | 20240430 | 192500 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 54 | 20240430 | 192400 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 55 | 20240430 | 192300 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 56 | 20240430 | 192200 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 57 | 20240430 | 192100 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 58 | 20240430 | 192000 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 59 | 20240430 | 191900 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 60 | 20240430 | 191800 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 61 | 20240430 | 191700 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 62 | 20240430 | 191600 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 26746 |
| 63 | 20240430 | 191500 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 64 | 20240430 | 191400 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 65 | 20240430 | 191300 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 66 | 20240430 | 191200 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 67 | 20240430 | 191100 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 68 | 20240430 | 191000 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 69 | 20240430 | 190900 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 70 | 20240430 | 190800 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 71 | 20240430 | 190700 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 72 | 20240430 | 190600 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 73 | 20240430 | 190500 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 74 | 20240430 | 190400 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 75 | 20240430 | 190300 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 76 | 20240430 | 190200 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 77 | 20240430 | 190100 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 78 | 20240430 | 190000 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 79 | 20240430 | 185900 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 80 | 20240430 | 185800 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 81 | 20240430 | 185700 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 82 | 20240430 | 185600 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 83 | 20240430 | 185500 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 84 | 20240430 | 185400 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 85 | 20240430 | 185300 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 86 | 20240430 | 185200 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 87 | 20240430 | 185100 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 88 | 20240430 | 185000 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 89 | 20240430 | 184900 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 90 | 20240430 | 184800 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 91 | 20240430 | 184700 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 92 | 20240430 | 184600 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 26746 |
| 93 | 20240430 | 184500 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 94 | 20240430 | 184400 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 95 | 20240430 | 184300 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 96 | 20240430 | 184200 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 97 | 20240430 | 184100 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 98 | 20240430 | 184000 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 99 | 20240430 | 183900 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 100 | 20240430 | 183800 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 101 | 20240430 | 183700 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 102 | 20240430 | 183600 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 103 | 20240430 | 183500 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 104 | 20240430 | 183400 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 105 | 20240430 | 183300 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 106 | 20240430 | 183200 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 107 | 20240430 | 183100 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 108 | 20240430 | 183000 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 109 | 20240430 | 182900 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 110 | 20240430 | 182800 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 111 | 20240430 | 182700 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 112 | 20240430 | 182600 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 113 | 20240430 | 182500 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 114 | 20240430 | 182400 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 115 | 20240430 | 182300 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 116 | 20240430 | 182200 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 117 | 20240430 | 182100 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 118 | 20240430 | 182000 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 119 | 20240430 | 181900 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 120 | 20240430 | 181800 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 121 | 20240430 | 181700 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 122 | 20240430 | 181600 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 26746 |
| 123 | 20240430 | 181500 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 124 | 20240430 | 181400 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 125 | 20240430 | 181300 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 126 | 20240430 | 181200 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 127 | 20240430 | 181100 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 128 | 20240430 | 181000 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 129 | 20240430 | 180900 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 130 | 20240430 | 180800 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 131 | 20240430 | 180700 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 132 | 20240430 | 180600 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 133 | 20240430 | 180500 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 134 | 20240430 | 180400 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 135 | 20240430 | 180300 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 136 | 20240430 | 180200 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 137 | 20240430 | 180100 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 138 | 20240430 | 180000 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 139 | 20240430 | 175900 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 140 | 20240430 | 175800 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 141 | 20240430 | 175700 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 142 | 20240430 | 175600 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 143 | 20240430 | 175500 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 144 | 20240430 | 175400 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 145 | 20240430 | 175300 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 146 | 20240430 | 175200 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 147 | 20240430 | 175100 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 148 | 20240430 | 175000 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 149 | 20240430 | 174900 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 150 | 20240430 | 174800 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 151 | 20240430 | 174700 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 152 | 20240430 | 174600 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 26746 |
| 153 | 20240430 | 174500 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 154 | 20240430 | 174400 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 155 | 20240430 | 174300 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 156 | 20240430 | 174200 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 157 | 20240430 | 174100 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 158 | 20240430 | 174000 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 159 | 20240430 | 173900 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 160 | 20240430 | 173800 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 161 | 20240430 | 173700 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 162 | 20240430 | 173600 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 163 | 20240430 | 173500 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 164 | 20240430 | 173400 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 165 | 20240430 | 173300 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 166 | 20240430 | 173200 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 167 | 20240430 | 173100 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 168 | 20240430 | 173000 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 169 | 20240430 | 172900 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 170 | 20240430 | 172800 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 171 | 20240430 | 172700 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 172 | 20240430 | 172600 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 173 | 20240430 | 172500 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 174 | 20240430 | 172400 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 175 | 20240430 | 172300 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 176 | 20240430 | 172200 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 177 | 20240430 | 172100 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 178 | 20240430 | 172000 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 179 | 20240430 | 171900 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 180 | 20240430 | 171800 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 181 | 20240430 | 171700 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 182 | 20240430 | 171600 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 26746 |
| 183 | 20240430 | 171500 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 184 | 20240430 | 171400 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 185 | 20240430 | 171300 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 186 | 20240430 | 171200 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 187 | 20240430 | 171100 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 188 | 20240430 | 171000 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 189 | 20240430 | 170900 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 190 | 20240430 | 170800 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 191 | 20240430 | 170700 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 192 | 20240430 | 170600 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 193 | 20240430 | 170500 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 194 | 20240430 | 170400 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 195 | 20240430 | 170300 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 196 | 20240430 | 170200 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 197 | 20240430 | 170100 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 198 | 20240430 | 170000 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 199 | 20240430 | 165900 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 200 | 20240430 | 165800 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 201 | 20240430 | 165700 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 202 | 20240430 | 165600 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 203 | 20240430 | 165500 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 204 | 20240430 | 165400 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 205 | 20240430 | 165300 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 206 | 20240430 | 165200 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 207 | 20240430 | 165100 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 208 | 20240430 | 165000 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 209 | 20240430 | 164900 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 210 | 20240430 | 164800 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 211 | 20240430 | 164700 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 212 | 20240430 | 164600 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 26746 |
| 213 | 20240430 | 164500 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 214 | 20240430 | 164400 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 215 | 20240430 | 164300 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 216 | 20240430 | 164200 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 217 | 20240430 | 164100 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 218 | 20240430 | 164000 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 219 | 20240430 | 163900 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 220 | 20240430 | 163800 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 221 | 20240430 | 163700 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 222 | 20240430 | 163600 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 223 | 20240430 | 163500 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 224 | 20240430 | 163400 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 225 | 20240430 | 163300 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 226 | 20240430 | 163200 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 227 | 20240430 | 163100 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 228 | 20240430 | 163000 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 229 | 20240430 | 162900 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 230 | 20240430 | 162800 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 231 | 20240430 | 162700 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 232 | 20240430 | 162600 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 233 | 20240430 | 162500 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 234 | 20240430 | 162400 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 235 | 20240430 | 162300 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 236 | 20240430 | 162200 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 237 | 20240430 | 162100 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 238 | 20240430 | 162000 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 239 | 20240430 | 161900 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 240 | 20240430 | 161800 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 241 | 20240430 | 161700 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 242 | 20240430 | 161600 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 26746 |
| 243 | 20240430 | 161500 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 244 | 20240430 | 161400 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 245 | 20240430 | 161300 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 246 | 20240430 | 161200 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 247 | 20240430 | 161100 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 248 | 20240430 | 161000 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 249 | 20240430 | 160900 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 250 | 20240430 | 160800 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 251 | 20240430 | 160700 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 252 | 20240430 | 160600 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 253 | 20240430 | 160500 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 254 | 20240430 | 160400 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 255 | 20240430 | 160300 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 256 | 20240430 | 160200 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 257 | 20240430 | 160100 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 258 | 20240430 | 160000 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 259 | 20240430 | 155900 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 260 | 20240430 | 155800 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 261 | 20240430 | 155700 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 262 | 20240430 | 155600 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 263 | 20240430 | 155500 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 264 | 20240430 | 155400 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 265 | 20240430 | 155300 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 266 | 20240430 | 155200 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 267 | 20240430 | 155100 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 268 | 20240430 | 155000 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 269 | 20240430 | 154900 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 270 | 20240430 | 154800 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 271 | 20240430 | 154700 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 272 | 20240430 | 154600 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 26746 |
| 273 | 20240430 | 154500 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 274 | 20240430 | 154400 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 275 | 20240430 | 154300 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 276 | 20240430 | 154200 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 277 | 20240430 | 154100 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 278 | 20240430 | 154000 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 279 | 20240430 | 153900 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 280 | 20240430 | 153800 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 281 | 20240430 | 153700 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 282 | 20240430 | 153600 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 283 | 20240430 | 153500 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 284 | 20240430 | 153400 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 285 | 20240430 | 153300 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 286 | 20240430 | 153200 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 287 | 20240430 | 153100 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 288 | 20240430 | 153000 | 40151646640 | 14480 | 14480 | 14480 | 14480 | 26746 |
| 289 | 20240430 | 152900 | 39764364560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 290 | 20240430 | 152800 | 39764364560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 291 | 20240430 | 152700 | 39764364560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 292 | 20240430 | 152600 | 39764364560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 293 | 20240430 | 152500 | 39764364560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 294 | 20240430 | 152400 | 39764364560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 295 | 20240430 | 152300 | 39764364560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 296 | 20240430 | 152200 | 39764364560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 297 | 20240430 | 152100 | 39764364560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 298 | 20240430 | 152000 | 39764364560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 299 | 20240430 | 151900 | 39764364560 | 14430 | 14460 | 14470 | 14430 | 5362 |
| 300 | 20240430 | 151800 | 39686888340 | 14460 | 14520 | 14520 | 14460 | 2578 |
| 301 | 20240430 | 151700 | 39649521190 | 14530 | 14480 | 14530 | 14450 | 10515 |
| 302 | 20240430 | 151600 | 39497085240 | 14490 | 14450 | 14490 | 14450 | 4600 |
| 303 | 20240430 | 151500 | 39430508480 | 14450 | 14440 | 14460 | 14440 | 3391 |
| 304 | 20240430 | 151400 | 39381509260 | 14440 | 14430 | 14440 | 14430 | 789 |
| 305 | 20240430 | 151300 | 39370119780 | 14430 | 14440 | 14450 | 14420 | 2625 |
| 306 | 20240430 | 151200 | 39332241540 | 14440 | 14470 | 14470 | 14430 | 5446 |
| 307 | 20240430 | 151100 | 39253554450 | 14470 | 14470 | 14470 | 14470 | 3001 |
| 308 | 20240430 | 151000 | 39210129980 | 14470 | 14470 | 14480 | 14460 | 718 |
| 309 | 20240430 | 150900 | 39199740180 | 14480 | 14490 | 14490 | 14470 | 392 |
| 310 | 20240430 | 150800 | 39194063270 | 14490 | 14490 | 14500 | 14480 | 636 |
| 311 | 20240430 | 150700 | 39184847630 | 14490 | 14520 | 14520 | 14480 | 1586 |
| 312 | 20240430 | 150600 | 39161851030 | 14520 | 14520 | 14530 | 14520 | 1430 |
| 313 | 20240430 | 150500 | 39141086630 | 14520 | 14450 | 14530 | 14430 | 5976 |
| 314 | 20240430 | 150400 | 39054526110 | 14460 | 14470 | 14480 | 14450 | 8307 |
| 315 | 20240430 | 150300 | 38934342720 | 14480 | 14500 | 14500 | 14470 | 3324 |
| 316 | 20240430 | 150200 | 38886182990 | 14500 | 14520 | 14520 | 14500 | 3781 |
| 317 | 20240430 | 150100 | 38831320030 | 14520 | 14520 | 14530 | 14520 | 306 |
| 318 | 20240430 | 150000 | 38826876650 | 14520 | 14540 | 14540 | 14520 | 4475 |
| 319 | 20240430 | 145900 | 38761854790 | 14550 | 14560 | 14560 | 14540 | 856 |
| 320 | 20240430 | 145800 | 38749403960 | 14550 | 14560 | 14560 | 14550 | 79 |
| 321 | 20240430 | 145700 | 38748253860 | 14560 | 14560 | 14570 | 14560 | 2084 |
| 322 | 20240430 | 145600 | 38717910480 | 14560 | 14560 | 14570 | 14560 | 21 |
| 323 | 20240430 | 145500 | 38717604700 | 14550 | 14560 | 14570 | 14550 | 219 |
| 324 | 20240430 | 145400 | 38714415390 | 14570 | 14550 | 14570 | 14550 | 628 |
| 325 | 20240430 | 145300 | 38705271470 | 14550 | 14540 | 14560 | 14530 | 1982 |
| 326 | 20240430 | 145200 | 38676441800 | 14530 | 14550 | 14550 | 14530 | 814 |
| 327 | 20240430 | 145100 | 38664612900 | 14550 | 14550 | 14550 | 14530 | 219 |
| 328 | 20240430 | 145000 | 38661427570 | 14550 | 14540 | 14550 | 14530 | 1154 |
| 329 | 20240430 | 144900 | 38644648500 | 14540 | 14540 | 14540 | 14540 | 158 |
| 330 | 20240430 | 144800 | 38642351180 | 14540 | 14560 | 14560 | 14540 | 25 |
| 331 | 20240430 | 144700 | 38641987280 | 14560 | 14530 | 14580 | 14530 | 1302 |
| 332 | 20240430 | 144600 | 38623027530 | 14550 | 14540 | 14550 | 14540 | 64 |
| 333 | 20240430 | 144500 | 38622096700 | 14550 | 14570 | 14570 | 14550 | 1259 |
| 334 | 20240430 | 144400 | 38603773730 | 14570 | 14580 | 14580 | 14570 | 436 |
| 335 | 20240430 | 144300 | 38597417870 | 14590 | 14580 | 14590 | 14580 | 1032 |
| 336 | 20240430 | 144200 | 38582369760 | 14570 | 14580 | 14580 | 14560 | 537 |
| 337 | 20240430 | 144100 | 38574543610 | 14580 | 14580 | 14580 | 14580 | 421 |
| 338 | 20240430 | 144000 | 38568405430 | 14580 | 14580 | 14590 | 14580 | 114 |
| 339 | 20240430 | 143900 | 38566743290 | 14580 | 14520 | 14580 | 14520 | 882 |
| 340 | 20240430 | 143800 | 38553899540 | 14530 | 14530 | 14530 | 14510 | 190 |
| 341 | 20240430 | 143700 | 38551140740 | 14530 | 14540 | 14550 | 14520 | 221 |
| 342 | 20240430 | 143600 | 38547929460 | 14510 | 14520 | 14520 | 14510 | 100 |
| 343 | 20240430 | 143500 | 38546478450 | 14500 | 14550 | 14550 | 14500 | 2369 |
| 344 | 20240430 | 143400 | 38512057460 | 14550 | 14520 | 14550 | 14520 | 619 |
| 345 | 20240430 | 143300 | 38503056460 | 14520 | 14510 | 14520 | 14500 | 1170 |
| 346 | 20240430 | 143200 | 38486085800 | 14510 | 14510 | 14510 | 14500 | 1175 |
| 347 | 20240430 | 143100 | 38469044920 | 14510 | 14500 | 14510 | 14500 | 1810 |
| 348 | 20240430 | 143000 | 38442796000 | 14500 | 14500 | 14510 | 14500 | 1779 |
| 349 | 20240430 | 142900 | 38416999900 | 14510 | 14500 | 14510 | 14500 | 861 |
| 350 | 20240430 | 142800 | 38404510800 | 14500 | 14500 | 14510 | 14500 | 546 |
| 351 | 20240430 | 142700 | 38396593630 | 14500 | 14510 | 14510 | 14500 | 929 |
| 352 | 20240430 | 142600 | 38383122990 | 14510 | 14500 | 14510 | 14500 | 1531 |
| 353 | 20240430 | 142500 | 38360916160 | 14500 | 14510 | 14510 | 14500 | 361 |
| 354 | 20240430 | 142400 | 38355680720 | 14500 | 14500 | 14510 | 14500 | 2102 |
| 355 | 20240430 | 142300 | 38325200720 | 14510 | 14510 | 14510 | 14500 | 548 |
| 356 | 20240430 | 142200 | 38317250400 | 14510 | 14500 | 14510 | 14490 | 4697 |
| 357 | 20240430 | 142100 | 38249175300 | 14500 | 14510 | 14510 | 14500 | 4866 |
| 358 | 20240430 | 142000 | 38178615620 | 14510 | 14510 | 14510 | 14500 | 2345 |
| 359 | 20240430 | 141900 | 38144602660 | 14510 | 14510 | 14520 | 14510 | 2358 |
| 360 | 20240430 | 141800 | 38110387930 | 14510 | 14530 | 14530 | 14510 | 1611 |
| 361 | 20240430 | 141700 | 38086997820 | 14530 | 14510 | 14530 | 14510 | 623 |
| 362 | 20240430 | 141600 | 38077951830 | 14500 | 14510 | 14510 | 14500 | 1134 |
| 363 | 20240430 | 141500 | 38061504000 | 14510 | 14500 | 14510 | 14500 | 4031 |
| 364 | 20240430 | 141400 | 38003030040 | 14500 | 14510 | 14540 | 14500 | 3100 |
| 365 | 20240430 | 141300 | 37958063190 | 14510 | 14540 | 14550 | 14510 | 2483 |
| 366 | 20240430 | 141200 | 37921994170 | 14540 | 14540 | 14550 | 14540 | 779 |
| 367 | 20240430 | 141100 | 37910666980 | 14550 | 14570 | 14570 | 14540 | 2484 |
| 368 | 20240430 | 141000 | 37874514230 | 14580 | 14580 | 14580 | 14570 | 3077 |
| 369 | 20240430 | 140900 | 37829679200 | 14580 | 14590 | 14590 | 14580 | 1592 |
| 370 | 20240430 | 140800 | 37806467770 | 14580 | 14590 | 14590 | 14580 | 1038 |
| 371 | 20240430 | 140700 | 37791325480 | 14600 | 14610 | 14620 | 14600 | 498 |
| 372 | 20240430 | 140600 | 37784052510 | 14620 | 14600 | 14620 | 14600 | 1512 |
| 373 | 20240430 | 140500 | 37761951450 | 14590 | 14610 | 14610 | 14590 | 722 |
| 374 | 20240430 | 140400 | 37751409930 | 14610 | 14610 | 14610 | 14600 | 710 |
| 375 | 20240430 | 140300 | 37741039830 | 14610 | 14600 | 14610 | 14600 | 475 |
| 376 | 20240430 | 140200 | 37734103640 | 14600 | 14600 | 14600 | 14600 | 239 |
| 377 | 20240430 | 140100 | 37730614240 | 14600 | 14600 | 14620 | 14590 | 2565 |
| 378 | 20240430 | 140000 | 37693147680 | 14600 | 14620 | 14620 | 14600 | 1796 |
| 379 | 20240430 | 135900 | 37666908150 | 14610 | 14700 | 14700 | 14610 | 2137 |
| 380 | 20240430 | 135800 | 37635643280 | 14670 | 14720 | 14730 | 14670 | 4935 |
| 381 | 20240430 | 135700 | 37563116710 | 14720 | 14760 | 14760 | 14720 | 3821 |
| 382 | 20240430 | 135600 | 37506792110 | 14760 | 14760 | 14760 | 14760 | 106 |
| 383 | 20240430 | 135500 | 37505227550 | 14770 | 14760 | 14770 | 14750 | 273 |
| 384 | 20240430 | 135400 | 37501198500 | 14750 | 14750 | 14760 | 14750 | 476 |
| 385 | 20240430 | 135300 | 37494175800 | 14760 | 14770 | 14770 | 14760 | 2357 |
| 386 | 20240430 | 135200 | 37459380660 | 14780 | 14790 | 14790 | 14780 | 1071 |
| 387 | 20240430 | 135100 | 37443550190 | 14800 | 14830 | 14840 | 14800 | 783 |
| 388 | 20240430 | 135000 | 37431949200 | 14840 | 14830 | 14840 | 14820 | 829 |
| 389 | 20240430 | 134900 | 37419656840 | 14840 | 14850 | 14850 | 14820 | 1686 |
| 390 | 20240430 | 134800 | 37394634030 | 14860 | 14880 | 14880 | 14850 | 4493 |
| 391 | 20240430 | 134700 | 37327804730 | 14870 | 14860 | 14880 | 14860 | 5476 |
| 392 | 20240430 | 134600 | 37246409080 | 14860 | 14800 | 14860 | 14800 | 12411 |
| 393 | 20240430 | 134500 | 37062347830 | 14800 | 14780 | 14810 | 14780 | 938 |
| 394 | 20240430 | 134400 | 37048464060 | 14810 | 14780 | 14810 | 14770 | 2203 |
| 395 | 20240430 | 134300 | 37015876460 | 14790 | 14780 | 14790 | 14780 | 965 |
| 396 | 20240430 | 134200 | 37001606250 | 14770 | 14770 | 14780 | 14770 | 247 |
| 397 | 20240430 | 134100 | 36997957960 | 14780 | 14780 | 14780 | 14770 | 555 |
| 398 | 20240430 | 134000 | 36989755070 | 14780 | 14780 | 14780 | 14770 | 76 |
| 399 | 20240430 | 133900 | 36988631960 | 14780 | 14800 | 14800 | 14780 | 423 |
| 400 | 20240430 | 133800 | 36982379420 | 14800 | 14810 | 14810 | 14790 | 2746 |
| 401 | 20240430 | 133700 | 36941733960 | 14810 | 14780 | 14820 | 14770 | 3399 |
| 402 | 20240430 | 133600 | 36891419970 | 14780 | 14800 | 14800 | 14770 | 637 |
| 403 | 20240430 | 133500 | 36882006340 | 14800 | 14780 | 14820 | 14780 | 2206 |
| 404 | 20240430 | 133400 | 36849342250 | 14780 | 14810 | 14810 | 14780 | 1198 |
| 405 | 20240430 | 133300 | 36831611520 | 14810 | 14800 | 14820 | 14800 | 1564 |
| 406 | 20240430 | 133200 | 36808449070 | 14800 | 14800 | 14810 | 14800 | 1834 |
| 407 | 20240430 | 133100 | 36781298930 | 14800 | 14800 | 14800 | 14780 | 1389 |
| 408 | 20240430 | 133000 | 36760746760 | 14800 | 14780 | 14800 | 14780 | 2832 |
| 409 | 20240430 | 132900 | 36718847680 | 14780 | 14760 | 14800 | 14750 | 5481 |
| 410 | 20240430 | 132800 | 36637859440 | 14770 | 14770 | 14770 | 14750 | 1697 |
| 411 | 20240430 | 132700 | 36612812140 | 14760 | 14760 | 14770 | 14750 | 2350 |
| 412 | 20240430 | 132600 | 36578132890 | 14760 | 14760 | 14760 | 14760 | 377 |
| 413 | 20240430 | 132500 | 36572568370 | 14760 | 14760 | 14760 | 14750 | 1209 |
| 414 | 20240430 | 132400 | 36554724050 | 14760 | 14770 | 14770 | 14760 | 770 |
| 415 | 20240430 | 132300 | 36543354930 | 14770 | 14760 | 14780 | 14760 | 1090 |
| 416 | 20240430 | 132200 | 36527255490 | 14750 | 14760 | 14770 | 14750 | 2009 |
| 417 | 20240430 | 132100 | 36497606020 | 14760 | 14770 | 14770 | 14760 | 635 |
| 418 | 20240430 | 132000 | 36488229370 | 14770 | 14770 | 14780 | 14770 | 464 |
| 419 | 20240430 | 131900 | 36481375350 | 14770 | 14780 | 14780 | 14770 | 949 |
| 420 | 20240430 | 131800 | 36467357450 | 14770 | 14780 | 14780 | 14770 | 212 |
| 421 | 20240430 | 131700 | 36464225010 | 14780 | 14770 | 14780 | 14770 | 1023 |
| 422 | 20240430 | 131600 | 36449111560 | 14770 | 14750 | 14770 | 14740 | 1607 |
| 423 | 20240430 | 131500 | 36425400890 | 14750 | 14750 | 14760 | 14750 | 643 |
| 424 | 20240430 | 131400 | 36415916110 | 14750 | 14760 | 14770 | 14750 | 506 |
| 425 | 20240430 | 131300 | 36408450050 | 14760 | 14770 | 14770 | 14760 | 437 |
| 426 | 20240430 | 131200 | 36401997930 | 14780 | 14760 | 14780 | 14740 | 1499 |
| 427 | 20240430 | 131100 | 36379887610 | 14770 | 14790 | 14800 | 14760 | 2257 |
| 428 | 20240430 | 131000 | 36346529420 | 14790 | 14810 | 14810 | 14780 | 991 |
| 429 | 20240430 | 130900 | 36331862730 | 14810 | 14820 | 14820 | 14800 | 3085 |
| 430 | 20240430 | 130800 | 36286183640 | 14810 | 14750 | 14820 | 14750 | 7382 |
| 431 | 20240430 | 130700 | 36177015320 | 14750 | 14760 | 14780 | 14740 | 4500 |
| 432 | 20240430 | 130600 | 36110558840 | 14750 | 14750 | 14750 | 14720 | 4878 |
| 433 | 20240430 | 130500 | 36038641530 | 14740 | 14700 | 14740 | 14700 | 1569 |
| 434 | 20240430 | 130400 | 36015539220 | 14700 | 14680 | 14700 | 14680 | 2044 |
| 435 | 20240430 | 130300 | 35985504640 | 14680 | 14660 | 14680 | 14660 | 694 |
| 436 | 20240430 | 130200 | 35975321440 | 14660 | 14660 | 14670 | 14660 | 788 |
| 437 | 20240430 | 130100 | 35963769180 | 14660 | 14640 | 14660 | 14630 | 2828 |
| 438 | 20240430 | 130000 | 35922334690 | 14650 | 14650 | 14650 | 14640 | 183 |
| 439 | 20240430 | 125900 | 35919654610 | 14660 | 14650 | 14660 | 14650 | 259 |
| 440 | 20240430 | 125800 | 35915859350 | 14650 | 14650 | 14650 | 14650 | 542 |
| 441 | 20240430 | 125700 | 35907919050 | 14640 | 14640 | 14650 | 14640 | 815 |
| 442 | 20240430 | 125600 | 35895983060 | 14640 | 14640 | 14640 | 14640 | 181 |
| 443 | 20240430 | 125500 | 35893333220 | 14640 | 14640 | 14650 | 14640 | 142 |
| 444 | 20240430 | 125400 | 35891254090 | 14640 | 14640 | 14650 | 14640 | 219 |
| 445 | 20240430 | 125300 | 35888047640 | 14640 | 14640 | 14640 | 14640 | 1164 |
| 446 | 20240430 | 125200 | 35871006680 | 14630 | 14630 | 14630 | 14620 | 311 |
| 447 | 20240430 | 125100 | 35866457230 | 14620 | 14630 | 14630 | 14620 | 458 |
| 448 | 20240430 | 125000 | 35859760190 | 14630 | 14650 | 14650 | 14630 | 1968 |
| 449 | 20240430 | 124900 | 35830949630 | 14650 | 14640 | 14650 | 14640 | 758 |
| 450 | 20240430 | 124800 | 35819852340 | 14640 | 14610 | 14640 | 14610 | 724 |
| 451 | 20240430 | 124700 | 35809264780 | 14610 | 14610 | 14610 | 14610 | 324 |
| 452 | 20240430 | 124600 | 35804531140 | 14610 | 14610 | 14620 | 14610 | 1540 |
| 453 | 20240430 | 124500 | 35782030890 | 14610 | 14610 | 14610 | 14600 | 511 |
| 454 | 20240430 | 124400 | 35774569130 | 14610 | 14600 | 14610 | 14600 | 503 |
| 455 | 20240430 | 124300 | 35767224520 | 14600 | 14580 | 14600 | 14580 | 666 |
| 456 | 20240430 | 124200 | 35757507980 | 14580 | 14590 | 14590 | 14580 | 69 |
| 457 | 20240430 | 124100 | 35756501330 | 14590 | 14590 | 14590 | 14590 | 40 |
| 458 | 20240430 | 124000 | 35755917730 | 14590 | 14590 | 14590 | 14590 | 88 |
| 459 | 20240430 | 123900 | 35754633810 | 14580 | 14580 | 14590 | 14580 | 1145 |
| 460 | 20240430 | 123800 | 35737939680 | 14580 | 14560 | 14580 | 14560 | 404 |
| 461 | 20240430 | 123700 | 35732053850 | 14570 | 14570 | 14570 | 14570 | 69 |
| 462 | 20240430 | 123600 | 35731048520 | 14570 | 14550 | 14570 | 14540 | 582 |
| 463 | 20240430 | 123500 | 35722575040 | 14550 | 14550 | 14550 | 14550 | 29 |
| 464 | 20240430 | 123400 | 35722153090 | 14550 | 14540 | 14550 | 14520 | 595 |
| 465 | 20240430 | 123300 | 35713505950 | 14540 | 14510 | 14540 | 14510 | 802 |
| 466 | 20240430 | 123200 | 35701853520 | 14540 | 14510 | 14540 | 14510 | 9 |
| 467 | 20240430 | 123100 | 35701722690 | 14540 | 14510 | 14540 | 14500 | 2590 |
| 468 | 20240430 | 123000 | 35664150000 | 14510 | 14510 | 14520 | 14510 | 2512 |
| 469 | 20240430 | 122900 | 35627694300 | 14510 | 14510 | 14520 | 14510 | 1293 |
| 470 | 20240430 | 122800 | 35608932310 | 14510 | 14530 | 14530 | 14510 | 1308 |
| 471 | 20240430 | 122700 | 35589940610 | 14530 | 14530 | 14530 | 14520 | 555 |
| 472 | 20240430 | 122600 | 35581879770 | 14540 | 14540 | 14540 | 14520 | 2832 |
| 473 | 20240430 | 122500 | 35540726410 | 14540 | 14570 | 14570 | 14540 | 996 |
| 474 | 20240430 | 122400 | 35526237190 | 14570 | 14560 | 14570 | 14560 | 82 |
| 475 | 20240430 | 122300 | 35525043180 | 14570 | 14580 | 14580 | 14570 | 186 |
| 476 | 20240430 | 122200 | 35522332600 | 14570 | 14590 | 14590 | 14570 | 662 |
| 477 | 20240430 | 122100 | 35512684970 | 14590 | 14580 | 14590 | 14570 | 139 |
| 478 | 20240430 | 122000 | 35510659690 | 14590 | 14590 | 14590 | 14580 | 55 |
| 479 | 20240430 | 121900 | 35509857260 | 14590 | 14590 | 14590 | 14570 | 72 |
| 480 | 20240430 | 121800 | 35508807880 | 14590 | 14570 | 14590 | 14570 | 234 |
| 481 | 20240430 | 121700 | 35505394800 | 14590 | 14550 | 14590 | 14550 | 598 |
| 482 | 20240430 | 121600 | 35496682880 | 14550 | 14540 | 14550 | 14530 | 1022 |
| 483 | 20240430 | 121500 | 35481822990 | 14550 | 14540 | 14570 | 14540 | 1021 |
| 484 | 20240430 | 121400 | 35466957490 | 14540 | 14550 | 14550 | 14540 | 151 |
| 485 | 20240430 | 121300 | 35464760750 | 14560 | 14560 | 14560 | 14550 | 188 |
| 486 | 20240430 | 121200 | 35462024470 | 14550 | 14550 | 14560 | 14550 | 588 |
| 487 | 20240430 | 121100 | 35453467880 | 14550 | 14550 | 14550 | 14540 | 476 |
| 488 | 20240430 | 121000 | 35446542930 | 14550 | 14540 | 14550 | 14540 | 142 |
| 489 | 20240430 | 120900 | 35444477530 | 14540 | 14520 | 14540 | 14520 | 1153 |
| 490 | 20240430 | 120800 | 35427724350 | 14520 | 14540 | 14550 | 14520 | 1998 |
| 491 | 20240430 | 120700 | 35398685610 | 14540 | 14550 | 14550 | 14540 | 506 |
| 492 | 20240430 | 120600 | 35391327370 | 14550 | 14560 | 14560 | 14540 | 187 |
| 493 | 20240430 | 120500 | 35388606740 | 14550 | 14550 | 14560 | 14550 | 495 |
| 494 | 20240430 | 120400 | 35381403390 | 14560 | 14550 | 14560 | 14550 | 105 |
| 495 | 20240430 | 120300 | 35379874990 | 14550 | 14550 | 14560 | 14550 | 76 |
| 496 | 20240430 | 120200 | 35378769160 | 14550 | 14550 | 14560 | 14550 | 949 |
| 497 | 20240430 | 120100 | 35364961110 | 14560 | 14540 | 14560 | 14540 | 3008 |
| 498 | 20240430 | 120000 | 35321217170 | 14520 | 14540 | 14540 | 14520 | 733 |
| 499 | 20240430 | 115900 | 35310568870 | 14520 | 14530 | 14540 | 14520 | 641 |
| 500 | 20240430 | 115800 | 35301261160 | 14520 | 14530 | 14530 | 14520 | 812 |
| 501 | 20240430 | 115700 | 35289465740 | 14530 | 14540 | 14550 | 14520 | 905 |
| 502 | 20240430 | 115600 | 35276315470 | 14540 | 14550 | 14550 | 14510 | 2004 |
| 503 | 20240430 | 115500 | 35247221120 | 14560 | 14530 | 14570 | 14520 | 1191 |
| 504 | 20240430 | 115400 | 35229923820 | 14590 | 14620 | 14620 | 14520 | 3251 |
| 505 | 20240430 | 115300 | 35182571490 | 14610 | 14620 | 14620 | 14610 | 499 |
| 506 | 20240430 | 115200 | 35175280490 | 14630 | 14620 | 14630 | 14620 | 364 |
| 507 | 20240430 | 115100 | 35169958070 | 14620 | 14620 | 14630 | 14620 | 408 |
| 508 | 20240430 | 115000 | 35163992980 | 14620 | 14630 | 14630 | 14620 | 109 |
| 509 | 20240430 | 114900 | 35162398560 | 14630 | 14630 | 14630 | 14600 | 1073 |
| 510 | 20240430 | 114800 | 35146720320 | 14640 | 14590 | 14640 | 14590 | 406 |
| 511 | 20240430 | 114700 | 35140793390 | 14600 | 14590 | 14600 | 14590 | 171 |
| 512 | 20240430 | 114600 | 35138297850 | 14590 | 14550 | 14590 | 14550 | 664 |
| 513 | 20240430 | 114500 | 35128626780 | 14540 | 14540 | 14550 | 14540 | 684 |
| 514 | 20240430 | 114400 | 35118679210 | 14550 | 14570 | 14570 | 14540 | 4175 |
| 515 | 20240430 | 114300 | 35057924260 | 14570 | 14580 | 14580 | 14560 | 3236 |
| 516 | 20240430 | 114200 | 35010767270 | 14590 | 14610 | 14610 | 14580 | 6011 |
| 517 | 20240430 | 114100 | 34923019950 | 14610 | 14610 | 14620 | 14610 | 1517 |
| 518 | 20240430 | 114000 | 34900856530 | 14610 | 14630 | 14640 | 14610 | 3315 |
| 519 | 20240430 | 113900 | 34852404300 | 14620 | 14640 | 14640 | 14620 | 1303 |
| 520 | 20240430 | 113800 | 34833345720 | 14620 | 14640 | 14640 | 14620 | 377 |
| 521 | 20240430 | 113700 | 34827831200 | 14630 | 14630 | 14640 | 14630 | 4117 |
| 522 | 20240430 | 113600 | 34767599040 | 14630 | 14660 | 14660 | 14630 | 2504 |
| 523 | 20240430 | 113500 | 34730922240 | 14660 | 14660 | 14660 | 14660 | 196 |
| 524 | 20240430 | 113400 | 34728048880 | 14660 | 14650 | 14660 | 14650 | 1269 |
| 525 | 20240430 | 113300 | 34709449230 | 14650 | 14680 | 14680 | 14640 | 812 |
| 526 | 20240430 | 113200 | 34697537050 | 14680 | 14640 | 14690 | 14640 | 960 |
| 527 | 20240430 | 113100 | 34683469110 | 14640 | 14640 | 14640 | 14630 | 241 |
| 528 | 20240430 | 113000 | 34679942070 | 14640 | 14620 | 14640 | 14610 | 2396 |
| 529 | 20240430 | 112900 | 34644914610 | 14610 | 14640 | 14640 | 14610 | 10428 |
| 530 | 20240430 | 112800 | 34492344630 | 14640 | 14650 | 14660 | 14640 | 1762 |
| 531 | 20240430 | 112700 | 34466531800 | 14660 | 14650 | 14660 | 14640 | 1585 |
| 532 | 20240430 | 112600 | 34443309900 | 14650 | 14680 | 14680 | 14650 | 6765 |
| 533 | 20240430 | 112500 | 34344117230 | 14690 | 14700 | 14700 | 14680 | 2677 |
| 534 | 20240430 | 112400 | 34304805550 | 14700 | 14690 | 14700 | 14690 | 119 |
| 535 | 20240430 | 112300 | 34303057340 | 14690 | 14700 | 14720 | 14690 | 1983 |
| 536 | 20240430 | 112200 | 34273906800 | 14700 | 14690 | 14700 | 14690 | 1303 |
| 537 | 20240430 | 112100 | 34254763380 | 14690 | 14720 | 14720 | 14690 | 5666 |
| 538 | 20240430 | 112000 | 34171473910 | 14720 | 14720 | 14720 | 14720 | 1231 |
| 539 | 20240430 | 111900 | 34153353590 | 14710 | 14700 | 14710 | 14700 | 509 |
| 540 | 20240430 | 111800 | 34145868070 | 14700 | 14700 | 14710 | 14700 | 1188 |
| 541 | 20240430 | 111700 | 34128404450 | 14700 | 14700 | 14710 | 14700 | 323 |
| 542 | 20240430 | 111600 | 34123654290 | 14700 | 14710 | 14710 | 14700 | 474 |
| 543 | 20240430 | 111500 | 34116686260 | 14700 | 14700 | 14700 | 14690 | 396 |
| 544 | 20240430 | 111400 | 34110865360 | 14700 | 14700 | 14700 | 14680 | 702 |
| 545 | 20240430 | 111300 | 34100552680 | 14690 | 14690 | 14690 | 14680 | 1003 |
| 546 | 20240430 | 111200 | 34085821200 | 14690 | 14700 | 14700 | 14690 | 1550 |
| 547 | 20240430 | 111100 | 34063049920 | 14700 | 14690 | 14700 | 14690 | 794 |
| 548 | 20240430 | 111000 | 34051378340 | 14690 | 14690 | 14700 | 14690 | 276 |
| 549 | 20240430 | 110900 | 34047323780 | 14690 | 14700 | 14700 | 14690 | 448 |
| 550 | 20240430 | 110800 | 34040742100 | 14700 | 14700 | 14700 | 14690 | 173 |
| 551 | 20240430 | 110700 | 34038199180 | 14700 | 14700 | 14700 | 14690 | 162 |
| 552 | 20240430 | 110600 | 34035818770 | 14700 | 14700 | 14700 | 14690 | 880 |
| 553 | 20240430 | 110500 | 34022883010 | 14700 | 14690 | 14710 | 14690 | 783 |
| 554 | 20240430 | 110400 | 34011373480 | 14690 | 14690 | 14700 | 14690 | 749 |
| 555 | 20240430 | 110300 | 34000365960 | 14690 | 14670 | 14700 | 14670 | 1576 |
| 556 | 20240430 | 110200 | 33977227470 | 14670 | 14670 | 14680 | 14670 | 237 |
| 557 | 20240430 | 110100 | 33973749280 | 14680 | 14680 | 14690 | 14680 | 1599 |
| 558 | 20240430 | 110000 | 33950275750 | 14690 | 14690 | 14690 | 14680 | 629 |
| 559 | 20240430 | 105900 | 33941038180 | 14670 | 14680 | 14690 | 14670 | 1340 |
| 560 | 20240430 | 105800 | 33921372830 | 14680 | 14690 | 14690 | 14680 | 399 |
| 561 | 20240430 | 105700 | 33915515360 | 14690 | 14690 | 14700 | 14680 | 348 |
| 562 | 20240430 | 105600 | 33910403270 | 14690 | 14680 | 14690 | 14680 | 1558 |
| 563 | 20240430 | 105500 | 33887531240 | 14680 | 14690 | 14690 | 14670 | 1794 |
| 564 | 20240430 | 105400 | 33861196260 | 14690 | 14680 | 14690 | 14680 | 328 |
| 565 | 20240430 | 105300 | 33856380830 | 14690 | 14700 | 14700 | 14690 | 720 |
| 566 | 20240430 | 105200 | 33845803480 | 14690 | 14690 | 14700 | 14680 | 1249 |
| 567 | 20240430 | 105100 | 33827456420 | 14690 | 14690 | 14700 | 14680 | 532 |
| 568 | 20240430 | 105000 | 33819641100 | 14690 | 14690 | 14700 | 14690 | 969 |
| 569 | 20240430 | 104900 | 33805404780 | 14690 | 14690 | 14700 | 14690 | 1978 |
| 570 | 20240430 | 104800 | 33776346920 | 14690 | 14720 | 14720 | 14690 | 1049 |
| 571 | 20240430 | 104700 | 33760924540 | 14700 | 14730 | 14730 | 14700 | 1113 |
| 572 | 20240430 | 104600 | 33744555780 | 14730 | 14720 | 14730 | 14720 | 283 |
| 573 | 20240430 | 104500 | 33740388020 | 14700 | 14730 | 14730 | 14700 | 1070 |
| 574 | 20240430 | 104400 | 33724656210 | 14700 | 14730 | 14730 | 14700 | 778 |
| 575 | 20240430 | 104300 | 33713211620 | 14740 | 14720 | 14740 | 14720 | 42 |
| 576 | 20240430 | 104200 | 33712593340 | 14720 | 14720 | 14770 | 14710 | 1068 |
| 577 | 20240430 | 104100 | 33696880660 | 14780 | 14730 | 14790 | 14700 | 998 |
| 578 | 20240430 | 104000 | 33682177260 | 14700 | 14700 | 14710 | 14700 | 234 |
| 579 | 20240430 | 103900 | 33678737410 | 14700 | 14700 | 14710 | 14700 | 648 |
| 580 | 20240430 | 103800 | 33669211790 | 14700 | 14690 | 14700 | 14690 | 612 |
| 581 | 20240430 | 103700 | 33660218210 | 14690 | 14700 | 14700 | 14680 | 935 |
| 582 | 20240430 | 103600 | 33646485280 | 14690 | 14690 | 14740 | 14690 | 1206 |
| 583 | 20240430 | 103500 | 33628763600 | 14690 | 14740 | 14740 | 14690 | 3060 |
| 584 | 20240430 | 103400 | 33583769880 | 14750 | 14790 | 14790 | 14750 | 3090 |
| 585 | 20240430 | 103300 | 33538131780 | 14780 | 14800 | 14800 | 14780 | 3047 |
| 586 | 20240430 | 103200 | 33493045340 | 14800 | 14800 | 14800 | 14790 | 2339 |
| 587 | 20240430 | 103100 | 33458429820 | 14800 | 14790 | 14800 | 14780 | 1535 |
| 588 | 20240430 | 103000 | 33435725580 | 14780 | 14770 | 14780 | 14750 | 2986 |
| 589 | 20240430 | 102900 | 33391619350 | 14770 | 14730 | 14770 | 14730 | 2862 |
| 590 | 20240430 | 102800 | 33349399740 | 14740 | 14700 | 14740 | 14690 | 2526 |
| 591 | 20240430 | 102700 | 33312240520 | 14690 | 14700 | 14710 | 14680 | 1716 |
| 592 | 20240430 | 102600 | 33287031470 | 14710 | 14720 | 14720 | 14700 | 645 |
| 593 | 20240430 | 102500 | 33277540230 | 14690 | 14690 | 14720 | 14680 | 3105 |
| 594 | 20240430 | 102400 | 33231905450 | 14680 | 14700 | 14700 | 14680 | 519 |
| 595 | 20240430 | 102300 | 33224281960 | 14700 | 14720 | 14720 | 14680 | 1039 |
| 596 | 20240430 | 102200 | 33209001300 | 14720 | 14760 | 14760 | 14710 | 5292 |
| 597 | 20240430 | 102100 | 33131001840 | 14770 | 14780 | 14780 | 14750 | 2778 |
| 598 | 20240430 | 102000 | 33089981780 | 14780 | 14760 | 14790 | 14750 | 7515 |
| 599 | 20240430 | 101900 | 32978976340 | 14760 | 14710 | 14760 | 14710 | 2506 |
| 600 | 20240430 | 101800 | 32942022560 | 14710 | 14640 | 14710 | 14640 | 5845 |
| 601 | 20240430 | 101700 | 32856195490 | 14640 | 14640 | 14650 | 14640 | 2211 |
| 602 | 20240430 | 101600 | 32823820770 | 14650 | 14650 | 14660 | 14640 | 1663 |
| 603 | 20240430 | 101500 | 32799463810 | 14660 | 14650 | 14660 | 14630 | 3550 |
| 604 | 20240430 | 101400 | 32747498280 | 14650 | 14630 | 14650 | 14630 | 3816 |
| 605 | 20240430 | 101300 | 32691635110 | 14630 | 14630 | 14650 | 14630 | 2375 |
| 606 | 20240430 | 101200 | 32656885120 | 14630 | 14660 | 14660 | 14610 | 9710 |
| 607 | 20240430 | 101100 | 32514794750 | 14660 | 14660 | 14660 | 14650 | 3898 |
| 608 | 20240430 | 101000 | 32457658650 | 14660 | 14660 | 14670 | 14660 | 2020 |
| 609 | 20240430 | 100900 | 32428035870 | 14670 | 14680 | 14690 | 14670 | 2610 |
| 610 | 20240430 | 100800 | 32389733380 | 14680 | 14680 | 14690 | 14650 | 2679 |
| 611 | 20240430 | 100700 | 32350427810 | 14650 | 14680 | 14680 | 14640 | 17750 |
| 612 | 20240430 | 100600 | 32090238900 | 14680 | 14700 | 14710 | 14670 | 6373 |
| 613 | 20240430 | 100500 | 31996662150 | 14710 | 14740 | 14740 | 14700 | 9621 |
| 614 | 20240430 | 100400 | 31855123470 | 14730 | 14740 | 14750 | 14730 | 2797 |
| 615 | 20240430 | 100300 | 31813905070 | 14740 | 14730 | 14750 | 14730 | 4357 |
| 616 | 20240430 | 100200 | 31749703710 | 14740 | 14740 | 14750 | 14730 | 2975 |
| 617 | 20240430 | 100100 | 31705862240 | 14730 | 14730 | 14740 | 14720 | 13805 |
| 618 | 20240430 | 100000 | 31502533920 | 14730 | 14780 | 14790 | 14730 | 13190 |
| 619 | 20240430 | 095900 | 31307932100 | 14780 | 14790 | 14800 | 14780 | 5081 |
| 620 | 20240430 | 095800 | 31232784780 | 14790 | 14800 | 14810 | 14780 | 6852 |
| 621 | 20240430 | 095700 | 31131432220 | 14810 | 14820 | 14830 | 14800 | 1888 |
| 622 | 20240430 | 095600 | 31103466310 | 14820 | 14830 | 14830 | 14810 | 2764 |
| 623 | 20240430 | 095500 | 31062513370 | 14820 | 14830 | 14850 | 14820 | 3399 |
| 624 | 20240430 | 095400 | 31012075050 | 14820 | 14840 | 14850 | 14820 | 2544 |
| 625 | 20240430 | 095300 | 30974326040 | 14850 | 14820 | 14850 | 14810 | 3863 |
| 626 | 20240430 | 095200 | 30917051330 | 14820 | 14800 | 14840 | 14790 | 5936 |
| 627 | 20240430 | 095100 | 30829164090 | 14800 | 14790 | 14820 | 14790 | 5120 |
| 628 | 20240430 | 095000 | 30753357220 | 14800 | 14820 | 14820 | 14790 | 9810 |
| 629 | 20240430 | 094900 | 30608146710 | 14810 | 14850 | 14850 | 14810 | 6778 |
| 630 | 20240430 | 094800 | 30507630990 | 14850 | 14900 | 14900 | 14850 | 6305 |
| 631 | 20240430 | 094700 | 30413811750 | 14900 | 14940 | 14940 | 14890 | 9646 |
| 632 | 20240430 | 094600 | 30269956450 | 14940 | 14910 | 14950 | 14910 | 1997 |
| 633 | 20240430 | 094500 | 30240129330 | 14910 | 14890 | 14930 | 14890 | 2280 |
| 634 | 20240430 | 094400 | 30206144720 | 14890 | 14860 | 14900 | 14850 | 4482 |
| 635 | 20240430 | 094300 | 30139469310 | 14860 | 14900 | 14900 | 14850 | 4663 |
| 636 | 20240430 | 094200 | 30070152940 | 14900 | 14950 | 14950 | 14890 | 5373 |
| 637 | 20240430 | 094100 | 29990012330 | 14950 | 14930 | 14950 | 14880 | 5350 |
| 638 | 20240430 | 094000 | 29910218340 | 14930 | 14850 | 14930 | 14850 | 6348 |
| 639 | 20240430 | 093900 | 29815689880 | 14850 | 14840 | 14880 | 14830 | 6896 |
| 640 | 20240430 | 093800 | 29713229150 | 14840 | 14820 | 14880 | 14790 | 17872 |
| 641 | 20240430 | 093700 | 29448393270 | 14830 | 14850 | 14860 | 14820 | 14367 |
| 642 | 20240430 | 093600 | 29235302970 | 14850 | 14920 | 14920 | 14830 | 29335 |
| 643 | 20240430 | 093500 | 28798973630 | 14900 | 14960 | 14960 | 14900 | 14658 |
| 644 | 20240430 | 093400 | 28580211720 | 14930 | 14960 | 14990 | 14930 | 9553 |
| 645 | 20240430 | 093300 | 28437324480 | 14960 | 15020 | 15020 | 14950 | 6746 |
| 646 | 20240430 | 093200 | 28336233980 | 15020 | 14980 | 15020 | 14980 | 19438 |
| 647 | 20240430 | 093100 | 28044857450 | 14980 | 14980 | 14990 | 14970 | 5918 |
| 648 | 20240430 | 093000 | 27956216750 | 14980 | 14980 | 15000 | 14950 | 9026 |
| 649 | 20240430 | 092900 | 27821087550 | 15000 | 14960 | 15000 | 14920 | 17926 |
| 650 | 20240430 | 092800 | 27552845260 | 14950 | 14930 | 14990 | 14920 | 16934 |
| 651 | 20240430 | 092700 | 27299683920 | 14910 | 14960 | 14960 | 14860 | 32147 |
| 652 | 20240430 | 092600 | 26820749380 | 14960 | 15050 | 15060 | 14960 | 34753 |
| 653 | 20240430 | 092500 | 26299126740 | 15060 | 15070 | 15070 | 15050 | 9901 |
| 654 | 20240430 | 092400 | 26150066060 | 15070 | 15060 | 15110 | 15050 | 11407 |
| 655 | 20240430 | 092300 | 25978219850 | 15060 | 15050 | 15070 | 15030 | 10593 |
| 656 | 20240430 | 092200 | 25818832040 | 15050 | 15090 | 15100 | 15050 | 17367 |
| 657 | 20240430 | 092100 | 25557188230 | 15090 | 15120 | 15130 | 15090 | 18880 |
| 658 | 20240430 | 092000 | 25271888950 | 15120 | 15080 | 15120 | 15050 | 24799 |
| 659 | 20240430 | 091900 | 24897909010 | 15080 | 15120 | 15130 | 15080 | 16585 |
| 660 | 20240430 | 091800 | 24647433990 | 15120 | 15200 | 15210 | 15120 | 27705 |
| 661 | 20240430 | 091700 | 24227144910 | 15210 | 15320 | 15320 | 15200 | 26161 |
| 662 | 20240430 | 091600 | 23827903880 | 15320 | 15290 | 15350 | 15270 | 31179 |
| 663 | 20240430 | 091500 | 23350692340 | 15270 | 15200 | 15290 | 15180 | 24674 |
| 664 | 20240430 | 091400 | 22974992690 | 15190 | 15190 | 15230 | 15160 | 17421 |
| 665 | 20240430 | 091300 | 22710294470 | 15190 | 15140 | 15220 | 15110 | 32805 |
| 666 | 20240430 | 091200 | 22212959430 | 15140 | 15050 | 15150 | 15040 | 31215 |
| 667 | 20240430 | 091100 | 21741732700 | 15050 | 15180 | 15190 | 15050 | 50960 |
| 668 | 20240430 | 091000 | 20971310320 | 15140 | 15320 | 15340 | 15000 | 101774 |
| 669 | 20240430 | 090900 | 19433501770 | 15320 | 15560 | 15560 | 15320 | 93794 |
| 670 | 20240430 | 090800 | 17983850490 | 15560 | 15430 | 15630 | 15430 | 69992 |
| 671 | 20240430 | 090700 | 16896715910 | 15430 | 15630 | 15640 | 15420 | 96322 |
| 672 | 20240430 | 090600 | 15401959650 | 15630 | 15780 | 15830 | 15610 | 151452 |
| 673 | 20240430 | 090500 | 13014666530 | 15790 | 15440 | 15840 | 15430 | 269688 |
| 674 | 20240430 | 090400 | 8779926890 | 15440 | 15410 | 15450 | 15360 | 117071 |
| 675 | 20240430 | 090300 | 6976867720 | 15430 | 15310 | 15450 | 15210 | 168905 |
| 676 | 20240430 | 090200 | 4378970580 | 15310 | 15290 | 15350 | 15050 | 286789 |
| 677 | 20240430 | 090100 | 0 | 13960 | 13960 | 13960 | 13960 | 0 |
| 678 | 20240430 | 090000 | 0 | 13960 | 13960 | 13960 | 13960 | 0 |