36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 201600 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 10227 |
| 3 | 20240503 | 201500 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 4 | 20240503 | 201400 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 5 | 20240503 | 201300 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 6 | 20240503 | 201200 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 7 | 20240503 | 201100 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 8 | 20240503 | 201000 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 9 | 20240503 | 200900 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 10 | 20240503 | 200800 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 11 | 20240503 | 200700 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 12 | 20240503 | 200600 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 13 | 20240503 | 200500 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 14 | 20240503 | 200400 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 15 | 20240503 | 200300 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 16 | 20240503 | 200200 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 17 | 20240503 | 200100 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 18 | 20240503 | 200000 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 19 | 20240503 | 195900 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 20 | 20240503 | 195800 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 21 | 20240503 | 195700 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 22 | 20240503 | 195600 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 23 | 20240503 | 195500 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 24 | 20240503 | 195400 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 25 | 20240503 | 195300 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 26 | 20240503 | 195200 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 27 | 20240503 | 195100 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 28 | 20240503 | 195000 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 29 | 20240503 | 194900 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 30 | 20240503 | 194800 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 31 | 20240503 | 194700 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 32 | 20240503 | 194600 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 10227 |
| 33 | 20240503 | 194500 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 34 | 20240503 | 194400 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 35 | 20240503 | 194300 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 36 | 20240503 | 194200 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 37 | 20240503 | 194100 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 38 | 20240503 | 194000 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 39 | 20240503 | 193900 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 40 | 20240503 | 193800 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 41 | 20240503 | 193700 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 42 | 20240503 | 193600 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 43 | 20240503 | 193500 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 44 | 20240503 | 193400 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 45 | 20240503 | 193300 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 46 | 20240503 | 193200 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 47 | 20240503 | 193100 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 48 | 20240503 | 193000 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 49 | 20240503 | 192900 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 50 | 20240503 | 192800 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 51 | 20240503 | 192700 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 52 | 20240503 | 192600 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 53 | 20240503 | 192500 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 54 | 20240503 | 192400 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 55 | 20240503 | 192300 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 56 | 20240503 | 192200 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 57 | 20240503 | 192100 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 58 | 20240503 | 192000 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 59 | 20240503 | 191900 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 60 | 20240503 | 191800 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 61 | 20240503 | 191700 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 62 | 20240503 | 191600 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 10227 |
| 63 | 20240503 | 191500 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 64 | 20240503 | 191400 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 65 | 20240503 | 191300 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 66 | 20240503 | 191200 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 67 | 20240503 | 191100 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 68 | 20240503 | 191000 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 69 | 20240503 | 190900 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 70 | 20240503 | 190800 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 71 | 20240503 | 190700 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 72 | 20240503 | 190600 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 73 | 20240503 | 190500 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 74 | 20240503 | 190400 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 75 | 20240503 | 190300 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 76 | 20240503 | 190200 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 77 | 20240503 | 190100 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 78 | 20240503 | 190000 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 79 | 20240503 | 185900 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 80 | 20240503 | 185800 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 81 | 20240503 | 185700 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 82 | 20240503 | 185600 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 83 | 20240503 | 185500 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 84 | 20240503 | 185400 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 85 | 20240503 | 185300 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 86 | 20240503 | 185200 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 87 | 20240503 | 185100 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 88 | 20240503 | 185000 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 89 | 20240503 | 184900 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 90 | 20240503 | 184800 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 91 | 20240503 | 184700 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 92 | 20240503 | 184600 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 10227 |
| 93 | 20240503 | 184500 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 94 | 20240503 | 184400 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 95 | 20240503 | 184300 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 96 | 20240503 | 184200 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 97 | 20240503 | 184100 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 98 | 20240503 | 184000 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 99 | 20240503 | 183900 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 100 | 20240503 | 183800 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 101 | 20240503 | 183700 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 102 | 20240503 | 183600 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 103 | 20240503 | 183500 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 104 | 20240503 | 183400 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 105 | 20240503 | 183300 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 106 | 20240503 | 183200 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 107 | 20240503 | 183100 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 108 | 20240503 | 183000 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 109 | 20240503 | 182900 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 110 | 20240503 | 182800 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 111 | 20240503 | 182700 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 112 | 20240503 | 182600 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 113 | 20240503 | 182500 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 114 | 20240503 | 182400 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 115 | 20240503 | 182300 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 116 | 20240503 | 182200 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 117 | 20240503 | 182100 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 118 | 20240503 | 182000 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 119 | 20240503 | 181900 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 120 | 20240503 | 181800 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 121 | 20240503 | 181700 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 122 | 20240503 | 181600 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 10227 |
| 123 | 20240503 | 181500 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 124 | 20240503 | 181400 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 125 | 20240503 | 181300 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 126 | 20240503 | 181200 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 127 | 20240503 | 181100 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 128 | 20240503 | 181000 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 129 | 20240503 | 180900 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 130 | 20240503 | 180800 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 131 | 20240503 | 180700 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 132 | 20240503 | 180600 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 133 | 20240503 | 180500 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 134 | 20240503 | 180400 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 135 | 20240503 | 180300 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 136 | 20240503 | 180200 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 137 | 20240503 | 180100 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 138 | 20240503 | 180000 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 139 | 20240503 | 175900 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 140 | 20240503 | 175800 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 141 | 20240503 | 175700 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 142 | 20240503 | 175600 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 143 | 20240503 | 175500 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 144 | 20240503 | 175400 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 145 | 20240503 | 175300 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 146 | 20240503 | 175200 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 147 | 20240503 | 175100 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 148 | 20240503 | 175000 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 149 | 20240503 | 174900 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 150 | 20240503 | 174800 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 151 | 20240503 | 174700 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 152 | 20240503 | 174600 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 10227 |
| 153 | 20240503 | 174500 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 154 | 20240503 | 174400 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 155 | 20240503 | 174300 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 156 | 20240503 | 174200 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 157 | 20240503 | 174100 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 158 | 20240503 | 174000 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 159 | 20240503 | 173900 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 160 | 20240503 | 173800 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 161 | 20240503 | 173700 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 162 | 20240503 | 173600 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 163 | 20240503 | 173500 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 164 | 20240503 | 173400 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 165 | 20240503 | 173300 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 166 | 20240503 | 173200 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 167 | 20240503 | 173100 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 168 | 20240503 | 173000 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 169 | 20240503 | 172900 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 170 | 20240503 | 172800 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 171 | 20240503 | 172700 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 172 | 20240503 | 172600 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 173 | 20240503 | 172500 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 174 | 20240503 | 172400 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 175 | 20240503 | 172300 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 176 | 20240503 | 172200 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 177 | 20240503 | 172100 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 178 | 20240503 | 172000 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 179 | 20240503 | 171900 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 180 | 20240503 | 171800 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 181 | 20240503 | 171700 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 182 | 20240503 | 171600 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 10227 |
| 183 | 20240503 | 171500 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 184 | 20240503 | 171400 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 185 | 20240503 | 171300 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 186 | 20240503 | 171200 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 187 | 20240503 | 171100 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 188 | 20240503 | 171000 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 189 | 20240503 | 170900 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 190 | 20240503 | 170800 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 191 | 20240503 | 170700 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 192 | 20240503 | 170600 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 193 | 20240503 | 170500 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 194 | 20240503 | 170400 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 195 | 20240503 | 170300 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 196 | 20240503 | 170200 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 197 | 20240503 | 170100 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 198 | 20240503 | 170000 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 199 | 20240503 | 165900 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 200 | 20240503 | 165800 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 201 | 20240503 | 165700 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 202 | 20240503 | 165600 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 203 | 20240503 | 165500 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 204 | 20240503 | 165400 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 205 | 20240503 | 165300 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 206 | 20240503 | 165200 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 207 | 20240503 | 165100 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 208 | 20240503 | 165000 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 209 | 20240503 | 164900 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 210 | 20240503 | 164800 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 211 | 20240503 | 164700 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 212 | 20240503 | 164600 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 10227 |
| 213 | 20240503 | 164500 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 214 | 20240503 | 164400 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 215 | 20240503 | 164300 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 216 | 20240503 | 164200 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 217 | 20240503 | 164100 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 218 | 20240503 | 164000 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 219 | 20240503 | 163900 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 220 | 20240503 | 163800 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 221 | 20240503 | 163700 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 222 | 20240503 | 163600 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 223 | 20240503 | 163500 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 224 | 20240503 | 163400 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 225 | 20240503 | 163300 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 226 | 20240503 | 163200 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 227 | 20240503 | 163100 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 228 | 20240503 | 163000 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 229 | 20240503 | 162900 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 230 | 20240503 | 162800 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 231 | 20240503 | 162700 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 232 | 20240503 | 162600 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 233 | 20240503 | 162500 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 234 | 20240503 | 162400 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 235 | 20240503 | 162300 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 236 | 20240503 | 162200 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 237 | 20240503 | 162100 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 238 | 20240503 | 162000 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 239 | 20240503 | 161900 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 240 | 20240503 | 161800 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 241 | 20240503 | 161700 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 242 | 20240503 | 161600 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 10227 |
| 243 | 20240503 | 161500 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 244 | 20240503 | 161400 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 245 | 20240503 | 161300 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 246 | 20240503 | 161200 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 247 | 20240503 | 161100 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 248 | 20240503 | 161000 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 249 | 20240503 | 160900 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 250 | 20240503 | 160800 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 251 | 20240503 | 160700 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 252 | 20240503 | 160600 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 253 | 20240503 | 160500 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 254 | 20240503 | 160400 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 255 | 20240503 | 160300 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 256 | 20240503 | 160200 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 257 | 20240503 | 160100 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 258 | 20240503 | 160000 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 259 | 20240503 | 155900 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 260 | 20240503 | 155800 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 261 | 20240503 | 155700 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 262 | 20240503 | 155600 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 263 | 20240503 | 155500 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 264 | 20240503 | 155400 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 265 | 20240503 | 155300 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 266 | 20240503 | 155200 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 267 | 20240503 | 155100 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 268 | 20240503 | 155000 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 269 | 20240503 | 154900 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 270 | 20240503 | 154800 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 271 | 20240503 | 154700 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 272 | 20240503 | 154600 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 10227 |
| 273 | 20240503 | 154500 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 274 | 20240503 | 154400 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 275 | 20240503 | 154300 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 276 | 20240503 | 154200 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 277 | 20240503 | 154100 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 278 | 20240503 | 154000 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 279 | 20240503 | 153900 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 280 | 20240503 | 153800 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 281 | 20240503 | 153700 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 282 | 20240503 | 153600 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 283 | 20240503 | 153500 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 284 | 20240503 | 153400 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 285 | 20240503 | 153300 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 286 | 20240503 | 153200 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 287 | 20240503 | 153100 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 288 | 20240503 | 153000 | 7755586230 | 15020 | 15020 | 15020 | 15020 | 10227 |
| 289 | 20240503 | 152900 | 7601976690 | 15040 | 15040 | 15040 | 15040 | 0 |
| 290 | 20240503 | 152800 | 7601976690 | 15040 | 15040 | 15040 | 15040 | 0 |
| 291 | 20240503 | 152700 | 7601976690 | 15040 | 15040 | 15040 | 15040 | 0 |
| 292 | 20240503 | 152600 | 7601976690 | 15040 | 15040 | 15040 | 15040 | 0 |
| 293 | 20240503 | 152500 | 7601976690 | 15040 | 15040 | 15040 | 15040 | 0 |
| 294 | 20240503 | 152400 | 7601976690 | 15040 | 15040 | 15040 | 15040 | 0 |
| 295 | 20240503 | 152300 | 7601976690 | 15040 | 15040 | 15040 | 15040 | 0 |
| 296 | 20240503 | 152200 | 7601976690 | 15040 | 15040 | 15040 | 15040 | 0 |
| 297 | 20240503 | 152100 | 7601976690 | 15040 | 15040 | 15040 | 15040 | 0 |
| 298 | 20240503 | 152000 | 7601976690 | 15040 | 15040 | 15040 | 15040 | 0 |
| 299 | 20240503 | 151900 | 7601976690 | 15040 | 15050 | 15090 | 15040 | 2917 |
| 300 | 20240503 | 151800 | 7558031030 | 15050 | 15050 | 15060 | 15050 | 1254 |
| 301 | 20240503 | 151700 | 7539157420 | 15050 | 15060 | 15060 | 15050 | 250 |
| 302 | 20240503 | 151600 | 7535392990 | 15060 | 15090 | 15090 | 15050 | 2222 |
| 303 | 20240503 | 151500 | 7501914320 | 15100 | 15090 | 15100 | 15070 | 1252 |
| 304 | 20240503 | 151400 | 7483017550 | 15090 | 15090 | 15100 | 15090 | 3068 |
| 305 | 20240503 | 151300 | 7436694360 | 15090 | 15090 | 15100 | 15080 | 882 |
| 306 | 20240503 | 151200 | 7423383980 | 15090 | 15050 | 15090 | 15050 | 4264 |
| 307 | 20240503 | 151100 | 7359091850 | 15040 | 15040 | 15060 | 15030 | 2600 |
| 308 | 20240503 | 151000 | 7319963750 | 15050 | 15030 | 15050 | 15030 | 1713 |
| 309 | 20240503 | 150900 | 7294206030 | 15030 | 15020 | 15030 | 15020 | 92 |
| 310 | 20240503 | 150800 | 7292823930 | 15020 | 15040 | 15040 | 15020 | 1193 |
| 311 | 20240503 | 150700 | 7274883870 | 15050 | 15040 | 15050 | 15040 | 193 |
| 312 | 20240503 | 150600 | 7271980360 | 15050 | 15060 | 15060 | 15050 | 395 |
| 313 | 20240503 | 150500 | 7266032710 | 15060 | 15060 | 15070 | 15060 | 382 |
| 314 | 20240503 | 150400 | 7260279260 | 15060 | 15040 | 15060 | 15040 | 1033 |
| 315 | 20240503 | 150300 | 7244731260 | 15040 | 15010 | 15040 | 15010 | 1667 |
| 316 | 20240503 | 150200 | 7219679390 | 15020 | 15020 | 15020 | 15000 | 759 |
| 317 | 20240503 | 150100 | 7208293320 | 15040 | 15060 | 15060 | 15030 | 899 |
| 318 | 20240503 | 150000 | 7194766450 | 15060 | 15060 | 15070 | 15060 | 483 |
| 319 | 20240503 | 145900 | 7187491070 | 15060 | 15050 | 15060 | 15050 | 541 |
| 320 | 20240503 | 145800 | 7179346150 | 15050 | 15010 | 15050 | 15010 | 7435 |
| 321 | 20240503 | 145700 | 7067644810 | 15010 | 14990 | 15010 | 14990 | 516 |
| 322 | 20240503 | 145600 | 7059906400 | 15000 | 14990 | 15000 | 14990 | 1953 |
| 323 | 20240503 | 145500 | 7030616070 | 15000 | 15010 | 15010 | 14990 | 1455 |
| 324 | 20240503 | 145400 | 7008790260 | 15010 | 15020 | 15020 | 15010 | 467 |
| 325 | 20240503 | 145300 | 7001776600 | 15030 | 15040 | 15040 | 15010 | 532 |
| 326 | 20240503 | 145200 | 6993779550 | 15040 | 15040 | 15040 | 14980 | 2325 |
| 327 | 20240503 | 145100 | 6958886430 | 15030 | 15030 | 15030 | 15020 | 653 |
| 328 | 20240503 | 145000 | 6949073750 | 15020 | 15030 | 15030 | 14990 | 1396 |
| 329 | 20240503 | 144900 | 6928125890 | 15030 | 15040 | 15040 | 15030 | 773 |
| 330 | 20240503 | 144800 | 6916506300 | 15040 | 15030 | 15040 | 15030 | 153 |
| 331 | 20240503 | 144700 | 6914205450 | 15030 | 15020 | 15030 | 15020 | 348 |
| 332 | 20240503 | 144600 | 6908977390 | 15020 | 15030 | 15030 | 15020 | 212 |
| 333 | 20240503 | 144500 | 6905792690 | 15030 | 15040 | 15040 | 15030 | 402 |
| 334 | 20240503 | 144400 | 6899746950 | 15040 | 15040 | 15040 | 15040 | 204 |
| 335 | 20240503 | 144300 | 6896678790 | 15040 | 15030 | 15040 | 15030 | 368 |
| 336 | 20240503 | 144200 | 6891145240 | 15030 | 15030 | 15030 | 15030 | 149 |
| 337 | 20240503 | 144100 | 6888905770 | 15020 | 15000 | 15020 | 15000 | 113 |
| 338 | 20240503 | 144000 | 6887209270 | 15000 | 15010 | 15010 | 15000 | 496 |
| 339 | 20240503 | 143900 | 6879767920 | 15000 | 15000 | 15000 | 15000 | 122 |
| 340 | 20240503 | 143800 | 6877937920 | 15000 | 15040 | 15040 | 14990 | 2721 |
| 341 | 20240503 | 143700 | 6837135460 | 15010 | 15000 | 15010 | 15000 | 126 |
| 342 | 20240503 | 143600 | 6835245060 | 14990 | 15050 | 15060 | 14990 | 11135 |
| 343 | 20240503 | 143500 | 6668088940 | 15060 | 15040 | 15060 | 15040 | 321 |
| 344 | 20240503 | 143400 | 6663257040 | 15040 | 15030 | 15040 | 15020 | 1461 |
| 345 | 20240503 | 143300 | 6641309780 | 15030 | 15070 | 15070 | 15020 | 529 |
| 346 | 20240503 | 143200 | 6633345500 | 15060 | 15020 | 15060 | 15020 | 7616 |
| 347 | 20240503 | 143100 | 6518814890 | 15030 | 15040 | 15040 | 15020 | 931 |
| 348 | 20240503 | 143000 | 6504821460 | 15040 | 15040 | 15040 | 15030 | 1169 |
| 349 | 20240503 | 142900 | 6487248380 | 15040 | 15040 | 15040 | 15020 | 1313 |
| 350 | 20240503 | 142800 | 6467502360 | 15030 | 15040 | 15040 | 15020 | 246 |
| 351 | 20240503 | 142700 | 6463804350 | 15040 | 15040 | 15040 | 15040 | 213 |
| 352 | 20240503 | 142600 | 6460600830 | 15040 | 15040 | 15040 | 15040 | 241 |
| 353 | 20240503 | 142500 | 6456976190 | 15040 | 15050 | 15050 | 15040 | 953 |
| 354 | 20240503 | 142400 | 6442637220 | 15050 | 15040 | 15050 | 15020 | 632 |
| 355 | 20240503 | 142300 | 6433131870 | 15040 | 15060 | 15060 | 15040 | 244 |
| 356 | 20240503 | 142200 | 6429460080 | 15060 | 15060 | 15060 | 15050 | 1458 |
| 357 | 20240503 | 142100 | 6407504690 | 15060 | 15050 | 15060 | 15010 | 814 |
| 358 | 20240503 | 142000 | 6395274610 | 15000 | 15060 | 15060 | 15000 | 5396 |
| 359 | 20240503 | 141900 | 6314307640 | 15060 | 15060 | 15060 | 15060 | 172 |
| 360 | 20240503 | 141800 | 6311717320 | 15070 | 15040 | 15080 | 15030 | 1145 |
| 361 | 20240503 | 141700 | 6294457820 | 15030 | 15080 | 15090 | 15030 | 5514 |
| 362 | 20240503 | 141600 | 6211545780 | 15080 | 15080 | 15080 | 15060 | 211 |
| 363 | 20240503 | 141500 | 6208366840 | 15080 | 15120 | 15120 | 14960 | 7518 |
| 364 | 20240503 | 141400 | 6095385300 | 15110 | 15100 | 15120 | 15100 | 2764 |
| 365 | 20240503 | 141300 | 6053616850 | 15110 | 15110 | 15110 | 15100 | 328 |
| 366 | 20240503 | 141200 | 6048660780 | 15100 | 15110 | 15110 | 15100 | 1413 |
| 367 | 20240503 | 141100 | 6027310580 | 15100 | 15110 | 15110 | 15100 | 1299 |
| 368 | 20240503 | 141000 | 6007683120 | 15110 | 15110 | 15110 | 15090 | 273 |
| 369 | 20240503 | 140900 | 6003559720 | 15100 | 15150 | 15150 | 15100 | 724 |
| 370 | 20240503 | 140800 | 5992603980 | 15150 | 15060 | 15160 | 15060 | 18669 |
| 371 | 20240503 | 140700 | 5710612700 | 15070 | 15060 | 15070 | 15050 | 886 |
| 372 | 20240503 | 140600 | 5697267890 | 15060 | 15060 | 15070 | 15060 | 1294 |
| 373 | 20240503 | 140500 | 5677779390 | 15070 | 15070 | 15070 | 15070 | 1234 |
| 374 | 20240503 | 140400 | 5659183010 | 15060 | 15060 | 15070 | 15060 | 530 |
| 375 | 20240503 | 140300 | 5651198700 | 15070 | 15080 | 15090 | 15070 | 1372 |
| 376 | 20240503 | 140200 | 5630514290 | 15080 | 15090 | 15090 | 15080 | 916 |
| 377 | 20240503 | 140100 | 5616697020 | 15080 | 15090 | 15090 | 15070 | 1116 |
| 378 | 20240503 | 140000 | 5599866580 | 15080 | 15080 | 15090 | 15080 | 865 |
| 379 | 20240503 | 135900 | 5586819710 | 15090 | 15090 | 15100 | 15090 | 496 |
| 380 | 20240503 | 135800 | 5579334120 | 15090 | 15060 | 15090 | 15060 | 4529 |
| 381 | 20240503 | 135700 | 5511028420 | 15050 | 15040 | 15050 | 15040 | 932 |
| 382 | 20240503 | 135600 | 5497010770 | 15040 | 15050 | 15050 | 15040 | 449 |
| 383 | 20240503 | 135500 | 5490255160 | 15050 | 15060 | 15070 | 15050 | 1053 |
| 384 | 20240503 | 135400 | 5474396560 | 15060 | 15070 | 15070 | 15060 | 422 |
| 385 | 20240503 | 135300 | 5468038210 | 15060 | 15040 | 15070 | 15030 | 3641 |
| 386 | 20240503 | 135200 | 5413217960 | 15040 | 15050 | 15050 | 15040 | 292 |
| 387 | 20240503 | 135100 | 5408823520 | 15040 | 15050 | 15050 | 15030 | 373 |
| 388 | 20240503 | 135000 | 5403211940 | 15040 | 15050 | 15050 | 15040 | 413 |
| 389 | 20240503 | 134900 | 5396999590 | 15060 | 15050 | 15060 | 15050 | 204 |
| 390 | 20240503 | 134800 | 5393927550 | 15050 | 15070 | 15070 | 15040 | 545 |
| 391 | 20240503 | 134700 | 5385719630 | 15070 | 15070 | 15070 | 15060 | 457 |
| 392 | 20240503 | 134600 | 5378835650 | 15070 | 15070 | 15070 | 15060 | 360 |
| 393 | 20240503 | 134500 | 5373410590 | 15070 | 15060 | 15080 | 15060 | 410 |
| 394 | 20240503 | 134400 | 5367233160 | 15070 | 15070 | 15070 | 15070 | 236 |
| 395 | 20240503 | 134300 | 5363676640 | 15070 | 15070 | 15080 | 15050 | 475 |
| 396 | 20240503 | 134200 | 5356518170 | 15070 | 15060 | 15080 | 15060 | 791 |
| 397 | 20240503 | 134100 | 5344598050 | 15060 | 15080 | 15080 | 15060 | 1444 |
| 398 | 20240503 | 134000 | 5322827890 | 15080 | 15070 | 15080 | 15070 | 325 |
| 399 | 20240503 | 133900 | 5317928060 | 15070 | 15090 | 15090 | 15070 | 376 |
| 400 | 20240503 | 133800 | 5312257580 | 15100 | 15100 | 15100 | 15060 | 1111 |
| 401 | 20240503 | 133700 | 5295485520 | 15100 | 15060 | 15100 | 15050 | 9162 |
| 402 | 20240503 | 133600 | 5157378050 | 15060 | 15010 | 15060 | 15010 | 4399 |
| 403 | 20240503 | 133500 | 5091227370 | 15020 | 15010 | 15020 | 15000 | 2255 |
| 404 | 20240503 | 133400 | 5057389870 | 15020 | 14980 | 15020 | 14980 | 1851 |
| 405 | 20240503 | 133300 | 5029622040 | 14980 | 14980 | 14980 | 14980 | 127 |
| 406 | 20240503 | 133200 | 5027719580 | 14980 | 14980 | 14980 | 14980 | 44 |
| 407 | 20240503 | 133100 | 5027060460 | 14980 | 14980 | 14990 | 14980 | 107 |
| 408 | 20240503 | 133000 | 5025457540 | 14980 | 14990 | 14990 | 14980 | 377 |
| 409 | 20240503 | 132900 | 5019809890 | 14990 | 14990 | 15000 | 14990 | 1057 |
| 410 | 20240503 | 132800 | 5003962250 | 15000 | 15000 | 15000 | 15000 | 909 |
| 411 | 20240503 | 132700 | 4990327250 | 15000 | 15010 | 15010 | 15000 | 10 |
| 412 | 20240503 | 132600 | 4990177190 | 15020 | 15030 | 15030 | 15010 | 429 |
| 413 | 20240503 | 132500 | 4983736340 | 15020 | 15020 | 15020 | 15020 | 86 |
| 414 | 20240503 | 132400 | 4982444620 | 15010 | 15010 | 15010 | 15010 | 46 |
| 415 | 20240503 | 132300 | 4981754160 | 15010 | 15020 | 15020 | 15010 | 354 |
| 416 | 20240503 | 132200 | 4976437660 | 15030 | 15040 | 15040 | 15030 | 1875 |
| 417 | 20240503 | 132100 | 4948247270 | 15040 | 15060 | 15060 | 15040 | 3686 |
| 418 | 20240503 | 132000 | 4892791540 | 15060 | 15050 | 15060 | 15050 | 360 |
| 419 | 20240503 | 131900 | 4887372620 | 15040 | 15050 | 15060 | 15040 | 479 |
| 420 | 20240503 | 131800 | 4880167020 | 15050 | 15050 | 15050 | 15050 | 61 |
| 421 | 20240503 | 131700 | 4879248970 | 15050 | 15050 | 15050 | 15050 | 334 |
| 422 | 20240503 | 131600 | 4874222270 | 15050 | 15070 | 15080 | 15050 | 1598 |
| 423 | 20240503 | 131500 | 4850158210 | 15080 | 15070 | 15080 | 15070 | 2367 |
| 424 | 20240503 | 131400 | 4814471650 | 15070 | 15070 | 15080 | 15070 | 1194 |
| 425 | 20240503 | 131300 | 4796471710 | 15070 | 15070 | 15080 | 15060 | 980 |
| 426 | 20240503 | 131200 | 4781703340 | 15070 | 15060 | 15070 | 15050 | 894 |
| 427 | 20240503 | 131100 | 4768246140 | 15060 | 15060 | 15070 | 15050 | 3509 |
| 428 | 20240503 | 131000 | 4715391710 | 15050 | 15050 | 15060 | 15050 | 1151 |
| 429 | 20240503 | 130900 | 4698068220 | 15050 | 15050 | 15050 | 15050 | 646 |
| 430 | 20240503 | 130800 | 4688345920 | 15050 | 15050 | 15050 | 15050 | 825 |
| 431 | 20240503 | 130700 | 4675929670 | 15050 | 15050 | 15050 | 15040 | 348 |
| 432 | 20240503 | 130600 | 4670692410 | 15050 | 15050 | 15050 | 15050 | 2391 |
| 433 | 20240503 | 130500 | 4634707860 | 15050 | 15040 | 15050 | 15040 | 2706 |
| 434 | 20240503 | 130400 | 4593997620 | 15050 | 15040 | 15050 | 15040 | 600 |
| 435 | 20240503 | 130300 | 4584968120 | 15050 | 15040 | 15050 | 15040 | 964 |
| 436 | 20240503 | 130200 | 4570461810 | 15040 | 15050 | 15050 | 15040 | 1247 |
| 437 | 20240503 | 130100 | 4551705780 | 15040 | 15040 | 15040 | 15040 | 624 |
| 438 | 20240503 | 130000 | 4542320820 | 15040 | 15060 | 15060 | 15040 | 558 |
| 439 | 20240503 | 125900 | 4533921690 | 15060 | 15030 | 15070 | 15030 | 3880 |
| 440 | 20240503 | 125800 | 4475530830 | 15030 | 15030 | 15030 | 15030 | 436 |
| 441 | 20240503 | 125700 | 4468977750 | 15020 | 15020 | 15020 | 15020 | 1171 |
| 442 | 20240503 | 125600 | 4451389330 | 15020 | 14990 | 15020 | 14990 | 1142 |
| 443 | 20240503 | 125500 | 4434249280 | 14980 | 14980 | 14980 | 14980 | 0 |
| 444 | 20240503 | 125400 | 4434249280 | 14980 | 14980 | 15000 | 14980 | 85 |
| 445 | 20240503 | 125300 | 4432975240 | 14980 | 14950 | 14980 | 14950 | 1662 |
| 446 | 20240503 | 125200 | 4408083650 | 14950 | 14960 | 14960 | 14950 | 2000 |
| 447 | 20240503 | 125100 | 4378180630 | 14970 | 14990 | 14990 | 14970 | 1717 |
| 448 | 20240503 | 125000 | 4352466510 | 15000 | 15010 | 15010 | 15000 | 145 |
| 449 | 20240503 | 124900 | 4350291140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 450 | 20240503 | 124800 | 4350291140 | 15020 | 14960 | 15020 | 14960 | 2095 |
| 451 | 20240503 | 124700 | 4318923010 | 14960 | 14960 | 14960 | 14960 | 8 |
| 452 | 20240503 | 124600 | 4318803330 | 14960 | 14960 | 14960 | 14950 | 737 |
| 453 | 20240503 | 124500 | 4307777890 | 14950 | 14970 | 14970 | 14950 | 504 |
| 454 | 20240503 | 124400 | 4300239390 | 14960 | 14960 | 14970 | 14960 | 247 |
| 455 | 20240503 | 124300 | 4296544250 | 14970 | 14980 | 14980 | 14970 | 183 |
| 456 | 20240503 | 124200 | 4293804620 | 14980 | 15030 | 15030 | 14980 | 8161 |
| 457 | 20240503 | 124100 | 4171436890 | 15020 | 15010 | 15030 | 15010 | 111 |
| 458 | 20240503 | 124000 | 4169769610 | 15010 | 15050 | 15050 | 15010 | 128 |
| 459 | 20240503 | 123900 | 4167844850 | 15050 | 15040 | 15060 | 15010 | 1036 |
| 460 | 20240503 | 123800 | 4152262990 | 15050 | 15040 | 15050 | 15040 | 477 |
| 461 | 20240503 | 123700 | 4145084170 | 15040 | 15050 | 15050 | 15040 | 720 |
| 462 | 20240503 | 123600 | 4134251770 | 15050 | 15030 | 15050 | 15030 | 658 |
| 463 | 20240503 | 123500 | 4124349910 | 15040 | 15010 | 15040 | 15010 | 196 |
| 464 | 20240503 | 123400 | 4121402500 | 15000 | 15050 | 15060 | 15000 | 4851 |
| 465 | 20240503 | 123300 | 4048586800 | 15050 | 15050 | 15060 | 15040 | 499 |
| 466 | 20240503 | 123200 | 4041076360 | 15050 | 15020 | 15050 | 15020 | 423 |
| 467 | 20240503 | 123100 | 4034718800 | 15010 | 15010 | 15020 | 15010 | 169 |
| 468 | 20240503 | 123000 | 4032182080 | 15020 | 15030 | 15030 | 15020 | 61 |
| 469 | 20240503 | 122900 | 4031265750 | 15040 | 15030 | 15040 | 15010 | 395 |
| 470 | 20240503 | 122800 | 4025327310 | 15000 | 15000 | 15010 | 15000 | 557 |
| 471 | 20240503 | 122700 | 4016972260 | 15000 | 15020 | 15050 | 15000 | 658 |
| 472 | 20240503 | 122600 | 4007083260 | 15010 | 15010 | 15010 | 15000 | 699 |
| 473 | 20240503 | 122500 | 3996591390 | 15010 | 15020 | 15020 | 15010 | 107 |
| 474 | 20240503 | 122400 | 3994984300 | 14990 | 14990 | 14990 | 14990 | 0 |
| 475 | 20240503 | 122300 | 3994984300 | 14990 | 15000 | 15030 | 14990 | 2482 |
| 476 | 20240503 | 122200 | 3957774460 | 15020 | 15020 | 15020 | 14980 | 1178 |
| 477 | 20240503 | 122100 | 3940104860 | 15020 | 15030 | 15030 | 15020 | 109 |
| 478 | 20240503 | 122000 | 3938467560 | 15040 | 15090 | 15090 | 15040 | 1382 |
| 479 | 20240503 | 121900 | 3917636710 | 15090 | 15130 | 15130 | 15080 | 2568 |
| 480 | 20240503 | 121800 | 3878846060 | 15130 | 15080 | 15150 | 15080 | 16836 |
| 481 | 20240503 | 121700 | 3624313300 | 15090 | 15030 | 15090 | 15020 | 8343 |
| 482 | 20240503 | 121600 | 3498735950 | 15030 | 15020 | 15030 | 15010 | 2841 |
| 483 | 20240503 | 121500 | 3456046390 | 15020 | 14960 | 15040 | 14950 | 22360 |
| 484 | 20240503 | 121400 | 3120793360 | 14960 | 14920 | 14960 | 14920 | 3922 |
| 485 | 20240503 | 121300 | 3062158740 | 14920 | 14860 | 14920 | 14860 | 12426 |
| 486 | 20240503 | 121200 | 2877178500 | 14860 | 14830 | 14860 | 14820 | 2079 |
| 487 | 20240503 | 121100 | 2846329920 | 14830 | 14830 | 14830 | 14830 | 34 |
| 488 | 20240503 | 121000 | 2845825700 | 14830 | 14840 | 14840 | 14830 | 513 |
| 489 | 20240503 | 120900 | 2838217780 | 14840 | 14840 | 14840 | 14840 | 50 |
| 490 | 20240503 | 120800 | 2837475780 | 14840 | 14840 | 14840 | 14840 | 1 |
| 491 | 20240503 | 120700 | 2837460940 | 14840 | 14840 | 14850 | 14840 | 671 |
| 492 | 20240503 | 120600 | 2827501620 | 14850 | 14850 | 14850 | 14850 | 10 |
| 493 | 20240503 | 120500 | 2827353120 | 14840 | 14840 | 14840 | 14840 | 0 |
| 494 | 20240503 | 120400 | 2827353120 | 14840 | 14840 | 14850 | 14840 | 349 |
| 495 | 20240503 | 120300 | 2822173780 | 14840 | 14830 | 14840 | 14830 | 333 |
| 496 | 20240503 | 120200 | 2817234390 | 14830 | 14830 | 14830 | 14820 | 139 |
| 497 | 20240503 | 120100 | 2815173120 | 14830 | 14830 | 14830 | 14830 | 130 |
| 498 | 20240503 | 120000 | 2813245220 | 14830 | 14830 | 14830 | 14830 | 5 |
| 499 | 20240503 | 115900 | 2813171070 | 14820 | 14820 | 14820 | 14820 | 86 |
| 500 | 20240503 | 115800 | 2811896550 | 14820 | 14810 | 14820 | 14810 | 200 |
| 501 | 20240503 | 115700 | 2808934540 | 14810 | 14790 | 14810 | 14790 | 5 |
| 502 | 20240503 | 115600 | 2808860550 | 14790 | 14790 | 14790 | 14790 | 0 |
| 503 | 20240503 | 115500 | 2808860550 | 14790 | 14790 | 14800 | 14790 | 8 |
| 504 | 20240503 | 115400 | 2808742220 | 14800 | 14800 | 14800 | 14800 | 129 |
| 505 | 20240503 | 115300 | 2806833020 | 14800 | 14800 | 14800 | 14800 | 93 |
| 506 | 20240503 | 115200 | 2805456620 | 14800 | 14800 | 14800 | 14800 | 0 |
| 507 | 20240503 | 115100 | 2805456620 | 14800 | 14770 | 14800 | 14770 | 450 |
| 508 | 20240503 | 115000 | 2798805680 | 14770 | 14770 | 14770 | 14770 | 7 |
| 509 | 20240503 | 114900 | 2798702290 | 14770 | 14770 | 14770 | 14770 | 37 |
| 510 | 20240503 | 114800 | 2798155800 | 14770 | 14770 | 14770 | 14770 | 35 |
| 511 | 20240503 | 114700 | 2797638850 | 14770 | 14770 | 14770 | 14770 | 52 |
| 512 | 20240503 | 114600 | 2796870810 | 14770 | 14770 | 14780 | 14770 | 194 |
| 513 | 20240503 | 114500 | 2794005330 | 14760 | 14740 | 14760 | 14740 | 753 |
| 514 | 20240503 | 114400 | 2782901470 | 14740 | 14730 | 14740 | 14730 | 20 |
| 515 | 20240503 | 114300 | 2782606770 | 14730 | 14730 | 14730 | 14730 | 4 |
| 516 | 20240503 | 114200 | 2782547850 | 14730 | 14740 | 14740 | 14730 | 271 |
| 517 | 20240503 | 114100 | 2778553980 | 14740 | 14740 | 14740 | 14740 | 280 |
| 518 | 20240503 | 114000 | 2774426780 | 14750 | 14750 | 14750 | 14750 | 10 |
| 519 | 20240503 | 113900 | 2774279280 | 14750 | 14740 | 14750 | 14740 | 153 |
| 520 | 20240503 | 113800 | 2772024050 | 14740 | 14740 | 14740 | 14740 | 1 |
| 521 | 20240503 | 113700 | 2772009310 | 14750 | 14740 | 14750 | 14740 | 61 |
| 522 | 20240503 | 113600 | 2771109570 | 14740 | 14740 | 14740 | 14740 | 2 |
| 523 | 20240503 | 113500 | 2771080090 | 14740 | 14740 | 14740 | 14740 | 302 |
| 524 | 20240503 | 113400 | 2766628610 | 14740 | 14740 | 14740 | 14740 | 1 |
| 525 | 20240503 | 113300 | 2766613870 | 14740 | 14740 | 14740 | 14740 | 8 |
| 526 | 20240503 | 113200 | 2766495950 | 14740 | 14740 | 14740 | 14740 | 899 |
| 527 | 20240503 | 113100 | 2753244690 | 14740 | 14740 | 14740 | 14740 | 38 |
| 528 | 20240503 | 113000 | 2752684570 | 14740 | 14710 | 14740 | 14700 | 19 |
| 529 | 20240503 | 112900 | 2752404860 | 14700 | 14700 | 14700 | 14700 | 125 |
| 530 | 20240503 | 112800 | 2750567360 | 14700 | 14710 | 14720 | 14700 | 74 |
| 531 | 20240503 | 112700 | 2749479090 | 14700 | 14700 | 14700 | 14700 | 41 |
| 532 | 20240503 | 112600 | 2748876390 | 14700 | 14700 | 14700 | 14700 | 0 |
| 533 | 20240503 | 112500 | 2748876390 | 14700 | 14700 | 14700 | 14700 | 8 |
| 534 | 20240503 | 112400 | 2748758790 | 14700 | 14760 | 14760 | 14700 | 6946 |
| 535 | 20240503 | 112300 | 2646467980 | 14760 | 14760 | 14760 | 14760 | 5 |
| 536 | 20240503 | 112200 | 2646394180 | 14760 | 14760 | 14760 | 14760 | 104 |
| 537 | 20240503 | 112100 | 2644859140 | 14760 | 14760 | 14770 | 14760 | 47 |
| 538 | 20240503 | 112000 | 2644165320 | 14760 | 14750 | 14760 | 14750 | 550 |
| 539 | 20240503 | 111900 | 2636048040 | 14740 | 14740 | 14740 | 14710 | 331 |
| 540 | 20240503 | 111800 | 2631173920 | 14720 | 14710 | 14720 | 14710 | 5 |
| 541 | 20240503 | 111700 | 2631100330 | 14710 | 14710 | 14710 | 14710 | 24 |
| 542 | 20240503 | 111600 | 2630747290 | 14730 | 14700 | 14730 | 14700 | 2518 |
| 543 | 20240503 | 111500 | 2593711410 | 14710 | 14700 | 14710 | 14700 | 359 |
| 544 | 20240503 | 111400 | 2588434020 | 14710 | 14710 | 14710 | 14700 | 282 |
| 545 | 20240503 | 111300 | 2584287640 | 14710 | 14710 | 14710 | 14710 | 102 |
| 546 | 20240503 | 111200 | 2582787220 | 14710 | 14710 | 14710 | 14710 | 539 |
| 547 | 20240503 | 111100 | 2574858530 | 14710 | 14710 | 14710 | 14710 | 626 |
| 548 | 20240503 | 111000 | 2565650070 | 14720 | 14710 | 14720 | 14710 | 737 |
| 549 | 20240503 | 110900 | 2554808240 | 14710 | 14710 | 14710 | 14710 | 22 |
| 550 | 20240503 | 110800 | 2554484620 | 14710 | 14720 | 14720 | 14710 | 231 |
| 551 | 20240503 | 110700 | 2551086500 | 14720 | 14740 | 14740 | 14720 | 2109 |
| 552 | 20240503 | 110600 | 2520030240 | 14740 | 14740 | 14740 | 14740 | 103 |
| 553 | 20240503 | 110500 | 2518512020 | 14740 | 14750 | 14750 | 14740 | 474 |
| 554 | 20240503 | 110400 | 2511521720 | 14750 | 14750 | 14750 | 14750 | 55 |
| 555 | 20240503 | 110300 | 2510710470 | 14750 | 14750 | 14750 | 14750 | 2 |
| 556 | 20240503 | 110200 | 2510680970 | 14760 | 14760 | 14760 | 14760 | 3 |
| 557 | 20240503 | 110100 | 2510636690 | 14760 | 14760 | 14780 | 14760 | 70 |
| 558 | 20240503 | 110000 | 2509603460 | 14760 | 14770 | 14770 | 14760 | 1346 |
| 559 | 20240503 | 105900 | 2489729420 | 14780 | 14780 | 14780 | 14770 | 23 |
| 560 | 20240503 | 105800 | 2489389690 | 14770 | 14770 | 14780 | 14770 | 201 |
| 561 | 20240503 | 105700 | 2486420820 | 14770 | 14770 | 14780 | 14770 | 572 |
| 562 | 20240503 | 105600 | 2477971880 | 14780 | 14780 | 14780 | 14780 | 100 |
| 563 | 20240503 | 105500 | 2476493880 | 14770 | 14780 | 14780 | 14770 | 616 |
| 564 | 20240503 | 105400 | 2467395530 | 14780 | 14800 | 14800 | 14780 | 530 |
| 565 | 20240503 | 105300 | 2459561510 | 14800 | 14790 | 14800 | 14790 | 74 |
| 566 | 20240503 | 105200 | 2458467040 | 14790 | 14780 | 14790 | 14780 | 394 |
| 567 | 20240503 | 105100 | 2452643690 | 14780 | 14780 | 14780 | 14780 | 66 |
| 568 | 20240503 | 105000 | 2451668210 | 14780 | 14770 | 14780 | 14770 | 59 |
| 569 | 20240503 | 104900 | 2450796670 | 14780 | 14780 | 14780 | 14770 | 908 |
| 570 | 20240503 | 104800 | 2437377270 | 14780 | 14780 | 14780 | 14780 | 22 |
| 571 | 20240503 | 104700 | 2437052110 | 14780 | 14780 | 14780 | 14780 | 130 |
| 572 | 20240503 | 104600 | 2435130710 | 14780 | 14810 | 14810 | 14780 | 373 |
| 573 | 20240503 | 104500 | 2429612210 | 14810 | 14810 | 14810 | 14810 | 13 |
| 574 | 20240503 | 104400 | 2429419680 | 14820 | 14840 | 14840 | 14820 | 9 |
| 575 | 20240503 | 104300 | 2429286150 | 14840 | 14830 | 14840 | 14830 | 14 |
| 576 | 20240503 | 104200 | 2429078510 | 14830 | 14800 | 14830 | 14800 | 501 |
| 577 | 20240503 | 104100 | 2421659350 | 14800 | 14820 | 14820 | 14800 | 2648 |
| 578 | 20240503 | 104000 | 2382439780 | 14820 | 14820 | 14820 | 14820 | 423 |
| 579 | 20240503 | 103900 | 2376170920 | 14820 | 14820 | 14820 | 14820 | 23 |
| 580 | 20240503 | 103800 | 2375830060 | 14820 | 14830 | 14830 | 14820 | 320 |
| 581 | 20240503 | 103700 | 2371087630 | 14830 | 14840 | 14840 | 14830 | 703 |
| 582 | 20240503 | 103600 | 2360657050 | 14850 | 14870 | 14870 | 14850 | 763 |
| 583 | 20240503 | 103500 | 2349320160 | 14850 | 14870 | 14870 | 14850 | 1059 |
| 584 | 20240503 | 103400 | 2333581050 | 14870 | 14870 | 14870 | 14870 | 128 |
| 585 | 20240503 | 103300 | 2331677690 | 14870 | 14870 | 14890 | 14870 | 377 |
| 586 | 20240503 | 103200 | 2326071150 | 14880 | 14880 | 14880 | 14880 | 1000 |
| 587 | 20240503 | 103100 | 2311191150 | 14880 | 14880 | 14880 | 14870 | 603 |
| 588 | 20240503 | 103000 | 2302223030 | 14890 | 14890 | 14890 | 14890 | 378 |
| 589 | 20240503 | 102900 | 2296594610 | 14890 | 14890 | 14890 | 14890 | 23 |
| 590 | 20240503 | 102800 | 2296252140 | 14890 | 14880 | 14890 | 14880 | 402 |
| 591 | 20240503 | 102700 | 2290270360 | 14890 | 14880 | 14890 | 14880 | 368 |
| 592 | 20240503 | 102600 | 2284794150 | 14880 | 14880 | 14890 | 14880 | 124 |
| 593 | 20240503 | 102500 | 2282948730 | 14890 | 14890 | 14890 | 14890 | 160 |
| 594 | 20240503 | 102400 | 2280566330 | 14890 | 14880 | 14890 | 14880 | 803 |
| 595 | 20240503 | 102300 | 2268614770 | 14880 | 14880 | 14880 | 14870 | 1382 |
| 596 | 20240503 | 102200 | 2248052130 | 14870 | 14880 | 14880 | 14870 | 325 |
| 597 | 20240503 | 102100 | 2243219280 | 14880 | 14880 | 14880 | 14880 | 1007 |
| 598 | 20240503 | 102000 | 2228235120 | 14900 | 14880 | 14900 | 14880 | 680 |
| 599 | 20240503 | 101900 | 2218107770 | 14880 | 14880 | 14880 | 14880 | 0 |
| 600 | 20240503 | 101800 | 2218107770 | 14880 | 14910 | 14910 | 14880 | 31 |
| 601 | 20240503 | 101700 | 2217646160 | 14910 | 14920 | 14920 | 14870 | 312 |
| 602 | 20240503 | 101600 | 2213002590 | 14920 | 14900 | 14920 | 14900 | 161 |
| 603 | 20240503 | 101500 | 2210600810 | 14880 | 14900 | 14900 | 14880 | 143 |
| 604 | 20240503 | 101400 | 2208472910 | 14890 | 14870 | 14890 | 14870 | 65 |
| 605 | 20240503 | 101300 | 2207506340 | 14890 | 14870 | 14890 | 14870 | 84 |
| 606 | 20240503 | 101200 | 2206255760 | 14880 | 14880 | 14880 | 14880 | 201 |
| 607 | 20240503 | 101100 | 2203264880 | 14880 | 14880 | 14880 | 14880 | 112 |
| 608 | 20240503 | 101000 | 2201598320 | 14880 | 14880 | 14880 | 14880 | 11 |
| 609 | 20240503 | 100900 | 2201434640 | 14880 | 14890 | 14890 | 14880 | 152 |
| 610 | 20240503 | 100800 | 2199172830 | 14930 | 14880 | 14930 | 14880 | 3433 |
| 611 | 20240503 | 100700 | 2147989090 | 14890 | 14900 | 14900 | 14890 | 895 |
| 612 | 20240503 | 100600 | 2134658600 | 14900 | 14900 | 14900 | 14900 | 303 |
| 613 | 20240503 | 100500 | 2130143900 | 14910 | 14920 | 14920 | 14910 | 1533 |
| 614 | 20240503 | 100400 | 2107286770 | 14920 | 14900 | 14920 | 14900 | 857 |
| 615 | 20240503 | 100300 | 2094510180 | 14900 | 14900 | 14900 | 14900 | 486 |
| 616 | 20240503 | 100200 | 2087268780 | 14900 | 14900 | 14900 | 14900 | 101 |
| 617 | 20240503 | 100100 | 2085763880 | 14900 | 14870 | 14900 | 14860 | 571 |
| 618 | 20240503 | 100000 | 2077265560 | 14870 | 14860 | 14870 | 14860 | 106 |
| 619 | 20240503 | 095900 | 2075689660 | 14860 | 14900 | 14900 | 14860 | 165 |
| 620 | 20240503 | 095800 | 2073237430 | 14870 | 14870 | 14870 | 14870 | 264 |
| 621 | 20240503 | 095700 | 2069311750 | 14870 | 14900 | 14900 | 14870 | 448 |
| 622 | 20240503 | 095600 | 2062647460 | 14910 | 14910 | 14910 | 14890 | 1017 |
| 623 | 20240503 | 095500 | 2047484050 | 14910 | 14910 | 14920 | 14870 | 1018 |
| 624 | 20240503 | 095400 | 2032306590 | 14910 | 14810 | 14910 | 14810 | 1800 |
| 625 | 20240503 | 095300 | 2005551390 | 14810 | 14790 | 14810 | 14790 | 542 |
| 626 | 20240503 | 095200 | 1997529720 | 14780 | 14770 | 14780 | 14770 | 289 |
| 627 | 20240503 | 095100 | 1993260200 | 14770 | 14790 | 14800 | 14770 | 139 |
| 628 | 20240503 | 095000 | 1991206760 | 14770 | 14770 | 14770 | 14770 | 0 |
| 629 | 20240503 | 094900 | 1991206760 | 14770 | 14780 | 14800 | 14770 | 128 |
| 630 | 20240503 | 094800 | 1989315690 | 14810 | 14810 | 14810 | 14810 | 39 |
| 631 | 20240503 | 094700 | 1988738100 | 14810 | 14790 | 14820 | 14790 | 77 |
| 632 | 20240503 | 094600 | 1987599170 | 14790 | 14790 | 14790 | 14790 | 435 |
| 633 | 20240503 | 094500 | 1981165520 | 14790 | 14800 | 14800 | 14770 | 581 |
| 634 | 20240503 | 094400 | 1972573900 | 14800 | 14810 | 14820 | 14800 | 662 |
| 635 | 20240503 | 094300 | 1962773180 | 14820 | 14820 | 14820 | 14810 | 263 |
| 636 | 20240503 | 094200 | 1958875720 | 14820 | 14820 | 14860 | 14810 | 475 |
| 637 | 20240503 | 094100 | 1951827130 | 14810 | 14820 | 14820 | 14810 | 745 |
| 638 | 20240503 | 094000 | 1940790440 | 14820 | 14820 | 14840 | 14820 | 446 |
| 639 | 20240503 | 093900 | 1934180420 | 14820 | 14840 | 14840 | 14820 | 555 |
| 640 | 20240503 | 093800 | 1925953760 | 14840 | 14830 | 14850 | 14820 | 2678 |
| 641 | 20240503 | 093700 | 1886251640 | 14830 | 14830 | 14830 | 14830 | 2857 |
| 642 | 20240503 | 093600 | 1843882330 | 14830 | 14860 | 14860 | 14830 | 1900 |
| 643 | 20240503 | 093500 | 1815674950 | 14860 | 14870 | 14870 | 14860 | 456 |
| 644 | 20240503 | 093400 | 1808897540 | 14870 | 14890 | 14900 | 14870 | 410 |
| 645 | 20240503 | 093300 | 1802799730 | 14890 | 14840 | 14890 | 14840 | 2651 |
| 646 | 20240503 | 093200 | 1763391810 | 14840 | 14880 | 14880 | 14820 | 4573 |
| 647 | 20240503 | 093100 | 1695477250 | 14890 | 14890 | 14890 | 14890 | 537 |
| 648 | 20240503 | 093000 | 1687481320 | 14920 | 14910 | 14920 | 14900 | 1310 |
| 649 | 20240503 | 092900 | 1667937780 | 14910 | 14920 | 14920 | 14910 | 1087 |
| 650 | 20240503 | 092800 | 1651729960 | 14920 | 14930 | 14930 | 14890 | 2456 |
| 651 | 20240503 | 092700 | 1615143320 | 14930 | 14940 | 14950 | 14930 | 1988 |
| 652 | 20240503 | 092600 | 1585441360 | 14940 | 14890 | 14950 | 14890 | 1143 |
| 653 | 20240503 | 092500 | 1568372710 | 14890 | 14880 | 14890 | 14880 | 941 |
| 654 | 20240503 | 092400 | 1554369810 | 14890 | 14900 | 14910 | 14890 | 1774 |
| 655 | 20240503 | 092300 | 1527947820 | 14910 | 14940 | 14940 | 14910 | 502 |
| 656 | 20240503 | 092200 | 1520459440 | 14920 | 14960 | 14960 | 14920 | 1908 |
| 657 | 20240503 | 092100 | 1491952930 | 14970 | 14960 | 14980 | 14960 | 1796 |
| 658 | 20240503 | 092000 | 1465071040 | 14950 | 14940 | 14960 | 14940 | 576 |
| 659 | 20240503 | 091900 | 1456455410 | 14940 | 14900 | 14960 | 14900 | 11108 |
| 660 | 20240503 | 091800 | 1290731460 | 14900 | 14870 | 14910 | 14870 | 1069 |
| 661 | 20240503 | 091700 | 1274807100 | 14870 | 14920 | 14940 | 14870 | 1348 |
| 662 | 20240503 | 091600 | 1254731750 | 14920 | 14960 | 14970 | 14920 | 1102 |
| 663 | 20240503 | 091500 | 1238265930 | 14960 | 14990 | 15000 | 14960 | 8340 |
| 664 | 20240503 | 091400 | 1113182910 | 14990 | 14970 | 15000 | 14930 | 7799 |
| 665 | 20240503 | 091300 | 996338250 | 14960 | 14880 | 14980 | 14880 | 3473 |
| 666 | 20240503 | 091200 | 944402260 | 14890 | 14800 | 14900 | 14700 | 13314 |
| 667 | 20240503 | 091100 | 748065380 | 14790 | 14860 | 14900 | 14790 | 2291 |
| 668 | 20240503 | 091000 | 713984870 | 14860 | 14790 | 14870 | 14790 | 4395 |
| 669 | 20240503 | 090900 | 648809240 | 14790 | 14750 | 14790 | 14720 | 1024 |
| 670 | 20240503 | 090800 | 633705650 | 14720 | 14730 | 14780 | 14700 | 7005 |
| 671 | 20240503 | 090700 | 530549210 | 14730 | 14770 | 14770 | 14730 | 10193 |
| 672 | 20240503 | 090600 | 380324540 | 14770 | 14830 | 14830 | 14770 | 2266 |
| 673 | 20240503 | 090500 | 346800770 | 14810 | 14830 | 14830 | 14800 | 1022 |
| 674 | 20240503 | 090400 | 331657170 | 14830 | 14720 | 14830 | 14720 | 1563 |
| 675 | 20240503 | 090300 | 308601850 | 14720 | 14740 | 14750 | 14700 | 2965 |
| 676 | 20240503 | 090200 | 264952600 | 14700 | 14890 | 14910 | 14700 | 7288 |
| 677 | 20240503 | 090100 | 157106110 | 14900 | 14840 | 14920 | 14820 | 1731 |
| 678 | 20240503 | 090000 | 131367240 | 14820 | 15020 | 15020 | 14810 | 8763 |