36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 201100 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 20727 |
| 3 | 20240902 | 201000 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 4 | 20240902 | 200900 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 5 | 20240902 | 200800 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 6 | 20240902 | 200700 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 7 | 20240902 | 200600 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 8 | 20240902 | 200500 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 9 | 20240902 | 200400 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 10 | 20240902 | 200300 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 11 | 20240902 | 200200 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 12 | 20240902 | 200100 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 13 | 20240902 | 200000 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 14 | 20240902 | 195900 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 15 | 20240902 | 195800 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 16 | 20240902 | 195700 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 17 | 20240902 | 195600 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 18 | 20240902 | 195500 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 19 | 20240902 | 195400 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 20 | 20240902 | 195300 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 21 | 20240902 | 195200 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 22 | 20240902 | 195100 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 23 | 20240902 | 195000 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 24 | 20240902 | 194900 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 25 | 20240902 | 194800 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 26 | 20240902 | 194700 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 27 | 20240902 | 194600 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 28 | 20240902 | 194500 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 29 | 20240902 | 194400 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 30 | 20240902 | 194300 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 31 | 20240902 | 194200 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 32 | 20240902 | 194100 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 20727 |
| 33 | 20240902 | 194000 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 34 | 20240902 | 193900 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 35 | 20240902 | 193800 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 36 | 20240902 | 193700 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 37 | 20240902 | 193600 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 38 | 20240902 | 193500 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 39 | 20240902 | 193400 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 40 | 20240902 | 193300 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 41 | 20240902 | 193200 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 42 | 20240902 | 193100 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 43 | 20240902 | 193000 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 44 | 20240902 | 192900 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 45 | 20240902 | 192800 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 46 | 20240902 | 192700 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 47 | 20240902 | 192600 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 48 | 20240902 | 192500 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 49 | 20240902 | 192400 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 50 | 20240902 | 192300 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 51 | 20240902 | 192200 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 52 | 20240902 | 192100 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 53 | 20240902 | 192000 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 54 | 20240902 | 191900 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 55 | 20240902 | 191800 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 56 | 20240902 | 191700 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 57 | 20240902 | 191600 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 58 | 20240902 | 191500 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 59 | 20240902 | 191400 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 60 | 20240902 | 191300 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 61 | 20240902 | 191200 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 62 | 20240902 | 191100 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 20727 |
| 63 | 20240902 | 191000 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 64 | 20240902 | 190900 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 65 | 20240902 | 190800 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 66 | 20240902 | 190700 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 67 | 20240902 | 190600 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 68 | 20240902 | 190500 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 69 | 20240902 | 190400 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 70 | 20240902 | 190300 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 71 | 20240902 | 190200 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 72 | 20240902 | 190100 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 73 | 20240902 | 190000 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 74 | 20240902 | 185900 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 75 | 20240902 | 185800 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 76 | 20240902 | 185700 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 77 | 20240902 | 185600 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 78 | 20240902 | 185500 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 79 | 20240902 | 185400 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 80 | 20240902 | 185300 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 81 | 20240902 | 185200 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 82 | 20240902 | 185100 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 83 | 20240902 | 185000 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 84 | 20240902 | 184900 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 85 | 20240902 | 184800 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 86 | 20240902 | 184700 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 87 | 20240902 | 184600 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 88 | 20240902 | 184500 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 89 | 20240902 | 184400 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 90 | 20240902 | 184300 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 91 | 20240902 | 184200 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 92 | 20240902 | 184100 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 20727 |
| 93 | 20240902 | 184000 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 94 | 20240902 | 183900 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 95 | 20240902 | 183800 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 96 | 20240902 | 183700 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 97 | 20240902 | 183600 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 98 | 20240902 | 183500 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 99 | 20240902 | 183400 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 100 | 20240902 | 183300 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 101 | 20240902 | 183200 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 102 | 20240902 | 183100 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 103 | 20240902 | 183000 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 104 | 20240902 | 182900 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 105 | 20240902 | 182800 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 106 | 20240902 | 182700 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 107 | 20240902 | 182600 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 108 | 20240902 | 182500 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 109 | 20240902 | 182400 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 110 | 20240902 | 182300 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 111 | 20240902 | 182200 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 112 | 20240902 | 182100 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 113 | 20240902 | 182000 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 114 | 20240902 | 181900 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 115 | 20240902 | 181800 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 116 | 20240902 | 181700 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 117 | 20240902 | 181600 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 118 | 20240902 | 181500 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 119 | 20240902 | 181400 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 120 | 20240902 | 181300 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 121 | 20240902 | 181200 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 122 | 20240902 | 181100 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 20727 |
| 123 | 20240902 | 181000 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 124 | 20240902 | 180900 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 125 | 20240902 | 180800 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 126 | 20240902 | 180700 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 127 | 20240902 | 180600 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 128 | 20240902 | 180500 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 129 | 20240902 | 180400 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 130 | 20240902 | 180300 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 131 | 20240902 | 180200 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 132 | 20240902 | 180100 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 133 | 20240902 | 180000 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 134 | 20240902 | 175900 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 135 | 20240902 | 175800 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 136 | 20240902 | 175700 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 137 | 20240902 | 175600 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 138 | 20240902 | 175500 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 139 | 20240902 | 175400 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 140 | 20240902 | 175300 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 141 | 20240902 | 175200 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 142 | 20240902 | 175100 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 143 | 20240902 | 175000 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 144 | 20240902 | 174900 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 145 | 20240902 | 174800 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 146 | 20240902 | 174700 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 147 | 20240902 | 174600 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 148 | 20240902 | 174500 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 149 | 20240902 | 174400 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 150 | 20240902 | 174300 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 151 | 20240902 | 174200 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 152 | 20240902 | 174100 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 20727 |
| 153 | 20240902 | 174000 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 154 | 20240902 | 173900 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 155 | 20240902 | 173800 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 156 | 20240902 | 173700 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 157 | 20240902 | 173600 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 158 | 20240902 | 173500 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 159 | 20240902 | 173400 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 160 | 20240902 | 173300 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 161 | 20240902 | 173200 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 162 | 20240902 | 173100 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 163 | 20240902 | 173000 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 164 | 20240902 | 172900 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 165 | 20240902 | 172800 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 166 | 20240902 | 172700 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 167 | 20240902 | 172600 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 168 | 20240902 | 172500 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 169 | 20240902 | 172400 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 170 | 20240902 | 172300 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 171 | 20240902 | 172200 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 172 | 20240902 | 172100 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 173 | 20240902 | 172000 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 174 | 20240902 | 171900 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 175 | 20240902 | 171800 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 176 | 20240902 | 171700 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 177 | 20240902 | 171600 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 178 | 20240902 | 171500 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 179 | 20240902 | 171400 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 180 | 20240902 | 171300 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 181 | 20240902 | 171200 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 182 | 20240902 | 171100 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 20727 |
| 183 | 20240902 | 171000 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 184 | 20240902 | 170900 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 185 | 20240902 | 170800 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 186 | 20240902 | 170700 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 187 | 20240902 | 170600 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 188 | 20240902 | 170500 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 189 | 20240902 | 170400 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 190 | 20240902 | 170300 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 191 | 20240902 | 170200 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 192 | 20240902 | 170100 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 193 | 20240902 | 170000 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 194 | 20240902 | 165900 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 195 | 20240902 | 165800 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 196 | 20240902 | 165700 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 197 | 20240902 | 165600 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 198 | 20240902 | 165500 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 199 | 20240902 | 165400 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 200 | 20240902 | 165300 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 201 | 20240902 | 165200 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 202 | 20240902 | 165100 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 203 | 20240902 | 165000 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 204 | 20240902 | 164900 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 205 | 20240902 | 164800 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 206 | 20240902 | 164700 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 207 | 20240902 | 164600 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 208 | 20240902 | 164500 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 209 | 20240902 | 164400 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 210 | 20240902 | 164300 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 211 | 20240902 | 164200 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 212 | 20240902 | 164100 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 20727 |
| 213 | 20240902 | 164000 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 214 | 20240902 | 163900 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 215 | 20240902 | 163800 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 216 | 20240902 | 163700 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 217 | 20240902 | 163600 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 218 | 20240902 | 163500 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 219 | 20240902 | 163400 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 220 | 20240902 | 163300 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 221 | 20240902 | 163200 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 222 | 20240902 | 163100 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 223 | 20240902 | 163000 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 224 | 20240902 | 162900 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 225 | 20240902 | 162800 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 226 | 20240902 | 162700 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 227 | 20240902 | 162600 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 228 | 20240902 | 162500 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 229 | 20240902 | 162400 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 230 | 20240902 | 162300 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 231 | 20240902 | 162200 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 232 | 20240902 | 162100 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 233 | 20240902 | 162000 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 234 | 20240902 | 161900 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 235 | 20240902 | 161800 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 236 | 20240902 | 161700 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 237 | 20240902 | 161600 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 238 | 20240902 | 161500 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 239 | 20240902 | 161400 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 240 | 20240902 | 161300 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 241 | 20240902 | 161200 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 242 | 20240902 | 161100 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 20727 |
| 243 | 20240902 | 161000 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 244 | 20240902 | 160900 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 245 | 20240902 | 160800 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 246 | 20240902 | 160700 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 247 | 20240902 | 160600 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 248 | 20240902 | 160500 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 249 | 20240902 | 160400 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 250 | 20240902 | 160300 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 251 | 20240902 | 160200 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 252 | 20240902 | 160100 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 253 | 20240902 | 160000 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 254 | 20240902 | 155900 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 255 | 20240902 | 155800 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 256 | 20240902 | 155700 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 257 | 20240902 | 155600 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 258 | 20240902 | 155500 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 259 | 20240902 | 155400 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 260 | 20240902 | 155300 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 261 | 20240902 | 155200 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 262 | 20240902 | 155100 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 263 | 20240902 | 155000 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 264 | 20240902 | 154900 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 265 | 20240902 | 154800 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 266 | 20240902 | 154700 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 267 | 20240902 | 154600 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 268 | 20240902 | 154500 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 269 | 20240902 | 154400 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 270 | 20240902 | 154300 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 271 | 20240902 | 154200 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 272 | 20240902 | 154100 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 20727 |
| 273 | 20240902 | 154000 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 274 | 20240902 | 153900 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 275 | 20240902 | 153800 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 276 | 20240902 | 153700 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 277 | 20240902 | 153600 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 278 | 20240902 | 153500 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 279 | 20240902 | 153400 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 280 | 20240902 | 153300 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 281 | 20240902 | 153200 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 282 | 20240902 | 153100 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 283 | 20240902 | 153000 | 17340861160 | 11180 | 11180 | 11180 | 11180 | 20727 |
| 284 | 20240902 | 152900 | 17109133300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 285 | 20240902 | 152800 | 17109133300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 286 | 20240902 | 152700 | 17109133300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 287 | 20240902 | 152600 | 17109133300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 288 | 20240902 | 152500 | 17109133300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 289 | 20240902 | 152400 | 17109133300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 290 | 20240902 | 152300 | 17109133300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 291 | 20240902 | 152200 | 17109133300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 292 | 20240902 | 152100 | 17109133300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 293 | 20240902 | 152000 | 17109133300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 294 | 20240902 | 151900 | 17109133300 | 11140 | 11140 | 11160 | 11110 | 9196 |
| 295 | 20240902 | 151800 | 17006865920 | 11140 | 11140 | 11160 | 11120 | 5790 |
| 296 | 20240902 | 151700 | 16942368870 | 11150 | 11130 | 11150 | 11130 | 1335 |
| 297 | 20240902 | 151600 | 16927501180 | 11130 | 11140 | 11150 | 11130 | 1212 |
| 298 | 20240902 | 151500 | 16913997860 | 11140 | 11150 | 11150 | 11140 | 392 |
| 299 | 20240902 | 151400 | 16909629420 | 11150 | 11150 | 11150 | 11140 | 1378 |
| 300 | 20240902 | 151300 | 16894278440 | 11150 | 11140 | 11160 | 11130 | 569 |
| 301 | 20240902 | 151200 | 16887934930 | 11140 | 11160 | 11160 | 11140 | 1142 |
| 302 | 20240902 | 151100 | 16875208570 | 11170 | 11160 | 11170 | 11140 | 335 |
| 303 | 20240902 | 151000 | 16871471640 | 11150 | 11140 | 11160 | 11130 | 1143 |
| 304 | 20240902 | 150900 | 16858742710 | 11140 | 11140 | 11140 | 11130 | 2149 |
| 305 | 20240902 | 150800 | 16834812850 | 11140 | 11140 | 11150 | 11140 | 1146 |
| 306 | 20240902 | 150700 | 16822043270 | 11140 | 11150 | 11160 | 11140 | 1529 |
| 307 | 20240902 | 150600 | 16805003020 | 11140 | 11170 | 11170 | 11130 | 2232 |
| 308 | 20240902 | 150500 | 16780137820 | 11170 | 11160 | 11170 | 11150 | 187 |
| 309 | 20240902 | 150400 | 16778050910 | 11160 | 11170 | 11170 | 11150 | 630 |
| 310 | 20240902 | 150300 | 16771015390 | 11140 | 11150 | 11170 | 11120 | 2075 |
| 311 | 20240902 | 150200 | 16747903790 | 11140 | 11180 | 11180 | 11130 | 5799 |
| 312 | 20240902 | 150100 | 16683294700 | 11170 | 11180 | 11180 | 11150 | 6108 |
| 313 | 20240902 | 150000 | 16615115570 | 11180 | 11200 | 11220 | 11180 | 1862 |
| 314 | 20240902 | 145900 | 16594287820 | 11220 | 11200 | 11220 | 11190 | 807 |
| 315 | 20240902 | 145800 | 16585251300 | 11190 | 11200 | 11220 | 11190 | 3105 |
| 316 | 20240902 | 145700 | 16550461340 | 11200 | 11220 | 11220 | 11200 | 472 |
| 317 | 20240902 | 145600 | 16545170980 | 11220 | 11220 | 11220 | 11210 | 1077 |
| 318 | 20240902 | 145500 | 16533096780 | 11220 | 11220 | 11230 | 11220 | 964 |
| 319 | 20240902 | 145400 | 16522279450 | 11220 | 11210 | 11230 | 11210 | 1366 |
| 320 | 20240902 | 145300 | 16506946130 | 11220 | 11220 | 11220 | 11190 | 3577 |
| 321 | 20240902 | 145200 | 16466859090 | 11220 | 11200 | 11220 | 11200 | 873 |
| 322 | 20240902 | 145100 | 16457073070 | 11210 | 11210 | 11210 | 11210 | 19 |
| 323 | 20240902 | 145000 | 16456860080 | 11210 | 11200 | 11210 | 11200 | 187 |
| 324 | 20240902 | 144900 | 16454764670 | 11200 | 11190 | 11200 | 11190 | 287 |
| 325 | 20240902 | 144800 | 16451551470 | 11190 | 11200 | 11200 | 11190 | 357 |
| 326 | 20240902 | 144700 | 16447556340 | 11190 | 11200 | 11200 | 11190 | 1531 |
| 327 | 20240902 | 144600 | 16430410490 | 11200 | 11210 | 11210 | 11200 | 383 |
| 328 | 20240902 | 144500 | 16426118430 | 11210 | 11210 | 11210 | 11210 | 657 |
| 329 | 20240902 | 144400 | 16418753460 | 11210 | 11230 | 11230 | 11210 | 1726 |
| 330 | 20240902 | 144300 | 16399390900 | 11220 | 11220 | 11220 | 11220 | 887 |
| 331 | 20240902 | 144200 | 16389438760 | 11220 | 11240 | 11240 | 11220 | 1286 |
| 332 | 20240902 | 144100 | 16374995540 | 11240 | 11220 | 11240 | 11220 | 2890 |
| 333 | 20240902 | 144000 | 16342520980 | 11230 | 11240 | 11250 | 11230 | 2212 |
| 334 | 20240902 | 143900 | 16317657870 | 11240 | 11210 | 11240 | 11210 | 2429 |
| 335 | 20240902 | 143800 | 16290398490 | 11210 | 11210 | 11210 | 11210 | 1351 |
| 336 | 20240902 | 143700 | 16275253780 | 11200 | 11210 | 11210 | 11200 | 1205 |
| 337 | 20240902 | 143600 | 16261750250 | 11210 | 11210 | 11220 | 11210 | 1900 |
| 338 | 20240902 | 143500 | 16240441560 | 11210 | 11200 | 11210 | 11200 | 1287 |
| 339 | 20240902 | 143400 | 16226015830 | 11220 | 11220 | 11220 | 11200 | 1477 |
| 340 | 20240902 | 143300 | 16209457850 | 11220 | 11220 | 11220 | 11210 | 595 |
| 341 | 20240902 | 143200 | 16202786360 | 11220 | 11210 | 11220 | 11210 | 1600 |
| 342 | 20240902 | 143100 | 16184840260 | 11210 | 11210 | 11220 | 11210 | 1743 |
| 343 | 20240902 | 143000 | 16165301180 | 11210 | 11200 | 11210 | 11190 | 2041 |
| 344 | 20240902 | 142900 | 16142434470 | 11190 | 11190 | 11210 | 11190 | 886 |
| 345 | 20240902 | 142800 | 16132516200 | 11200 | 11190 | 11200 | 11190 | 168 |
| 346 | 20240902 | 142700 | 16130634650 | 11200 | 11200 | 11200 | 11190 | 55 |
| 347 | 20240902 | 142600 | 16130018800 | 11200 | 11200 | 11200 | 11200 | 671 |
| 348 | 20240902 | 142500 | 16122503600 | 11200 | 11180 | 11200 | 11180 | 589 |
| 349 | 20240902 | 142400 | 16115915070 | 11170 | 11170 | 11180 | 11170 | 447 |
| 350 | 20240902 | 142300 | 16110922070 | 11160 | 11190 | 11190 | 11160 | 80 |
| 351 | 20240902 | 142200 | 16110028000 | 11190 | 11190 | 11200 | 11160 | 468 |
| 352 | 20240902 | 142100 | 16104802320 | 11190 | 11180 | 11200 | 11160 | 3230 |
| 353 | 20240902 | 142000 | 16068686730 | 11180 | 11160 | 11180 | 11150 | 249 |
| 354 | 20240902 | 141900 | 16065907000 | 11160 | 11180 | 11180 | 11150 | 1364 |
| 355 | 20240902 | 141800 | 16050682350 | 11170 | 11180 | 11180 | 11170 | 2177 |
| 356 | 20240902 | 141700 | 16026354870 | 11180 | 11180 | 11200 | 11180 | 649 |
| 357 | 20240902 | 141600 | 16019095220 | 11180 | 11210 | 11210 | 11180 | 551 |
| 358 | 20240902 | 141500 | 16012934410 | 11180 | 11190 | 11210 | 11180 | 22 |
| 359 | 20240902 | 141400 | 16012688030 | 11200 | 11190 | 11210 | 11170 | 2233 |
| 360 | 20240902 | 141300 | 15987733190 | 11190 | 11200 | 11220 | 11190 | 1488 |
| 361 | 20240902 | 141200 | 15971063950 | 11210 | 11170 | 11220 | 11170 | 2045 |
| 362 | 20240902 | 141100 | 15948141230 | 11180 | 11180 | 11210 | 11180 | 1142 |
| 363 | 20240902 | 141000 | 15935368470 | 11180 | 11200 | 11200 | 11180 | 603 |
| 364 | 20240902 | 140900 | 15928626640 | 11220 | 11220 | 11230 | 11180 | 818 |
| 365 | 20240902 | 140800 | 15919450410 | 11220 | 11170 | 11220 | 11160 | 3812 |
| 366 | 20240902 | 140700 | 15876782360 | 11170 | 11220 | 11230 | 11170 | 3491 |
| 367 | 20240902 | 140600 | 15837641810 | 11230 | 11120 | 11240 | 11120 | 5375 |
| 368 | 20240902 | 140500 | 15777491570 | 11130 | 11140 | 11150 | 11130 | 362 |
| 369 | 20240902 | 140400 | 15773462300 | 11150 | 11140 | 11150 | 11140 | 712 |
| 370 | 20240902 | 140300 | 15765530590 | 11130 | 11140 | 11140 | 11130 | 201 |
| 371 | 20240902 | 140200 | 15763292430 | 11140 | 11120 | 11140 | 11110 | 1161 |
| 372 | 20240902 | 140100 | 15750380970 | 11120 | 11120 | 11120 | 11110 | 104 |
| 373 | 20240902 | 140000 | 15749225500 | 11120 | 11120 | 11120 | 11120 | 10 |
| 374 | 20240902 | 135900 | 15749114300 | 11110 | 11120 | 11120 | 11110 | 294 |
| 375 | 20240902 | 135800 | 15745847740 | 11120 | 11110 | 11120 | 11110 | 55 |
| 376 | 20240902 | 135700 | 15745236380 | 11110 | 11100 | 11110 | 11100 | 1106 |
| 377 | 20240902 | 135600 | 15732957440 | 11100 | 11110 | 11110 | 11100 | 1422 |
| 378 | 20240902 | 135500 | 15717171930 | 11110 | 11120 | 11130 | 11110 | 434 |
| 379 | 20240902 | 135400 | 15712350080 | 11130 | 11120 | 11130 | 11100 | 341 |
| 380 | 20240902 | 135300 | 15708560870 | 11130 | 11130 | 11130 | 11120 | 11 |
| 381 | 20240902 | 135200 | 15708438450 | 11130 | 11130 | 11130 | 11130 | 145 |
| 382 | 20240902 | 135100 | 15706824600 | 11130 | 11130 | 11130 | 11130 | 11 |
| 383 | 20240902 | 135000 | 15706702170 | 11140 | 11140 | 11140 | 11140 | 0 |
| 384 | 20240902 | 134900 | 15706702170 | 11140 | 11130 | 11140 | 11110 | 105 |
| 385 | 20240902 | 134800 | 15705534520 | 11140 | 11140 | 11140 | 11140 | 4 |
| 386 | 20240902 | 134700 | 15705489960 | 11140 | 11140 | 11140 | 11140 | 9 |
| 387 | 20240902 | 134600 | 15705389700 | 11130 | 11110 | 11130 | 11110 | 44 |
| 388 | 20240902 | 134500 | 15704900460 | 11110 | 11110 | 11110 | 11110 | 350 |
| 389 | 20240902 | 134400 | 15701011960 | 11110 | 11100 | 11110 | 11100 | 23 |
| 390 | 20240902 | 134300 | 15700756440 | 11090 | 11100 | 11130 | 11090 | 430 |
| 391 | 20240902 | 134200 | 15695987560 | 11090 | 11090 | 11090 | 11090 | 10 |
| 392 | 20240902 | 134100 | 15695876660 | 11080 | 11120 | 11120 | 11080 | 4617 |
| 393 | 20240902 | 134000 | 15644663400 | 11120 | 11130 | 11130 | 11120 | 459 |
| 394 | 20240902 | 133900 | 15639556060 | 11160 | 11160 | 11160 | 11160 | 225 |
| 395 | 20240902 | 133800 | 15637045060 | 11160 | 11150 | 11160 | 11130 | 155 |
| 396 | 20240902 | 133700 | 15635315370 | 11160 | 11160 | 11160 | 11160 | 0 |
| 397 | 20240902 | 133600 | 15635315370 | 11160 | 11160 | 11160 | 11160 | 0 |
| 398 | 20240902 | 133500 | 15635315370 | 11160 | 11150 | 11160 | 11150 | 59 |
| 399 | 20240902 | 133400 | 15634657510 | 11160 | 11100 | 11160 | 11100 | 18 |
| 400 | 20240902 | 133300 | 15634457350 | 11100 | 11120 | 11120 | 11100 | 2073 |
| 401 | 20240902 | 133200 | 15611430890 | 11130 | 11130 | 11130 | 11120 | 7 |
| 402 | 20240902 | 133100 | 15611352990 | 11160 | 11130 | 11160 | 11130 | 1703 |
| 403 | 20240902 | 133000 | 15592374600 | 11130 | 11140 | 11140 | 11130 | 267 |
| 404 | 20240902 | 132900 | 15589401720 | 11170 | 11170 | 11170 | 11170 | 51 |
| 405 | 20240902 | 132800 | 15588832050 | 11130 | 11130 | 11170 | 11120 | 815 |
| 406 | 20240902 | 132700 | 15579765650 | 11110 | 11140 | 11140 | 11110 | 1174 |
| 407 | 20240902 | 132600 | 15566706730 | 11140 | 11130 | 11140 | 11130 | 86 |
| 408 | 20240902 | 132500 | 15565748790 | 11140 | 11160 | 11160 | 11140 | 2517 |
| 409 | 20240902 | 132400 | 15537705310 | 11160 | 11150 | 11160 | 11150 | 56 |
| 410 | 20240902 | 132300 | 15537080400 | 11150 | 11160 | 11160 | 11150 | 1742 |
| 411 | 20240902 | 132200 | 15517656530 | 11160 | 11170 | 11170 | 11160 | 419 |
| 412 | 20240902 | 132100 | 15512980420 | 11170 | 11160 | 11170 | 11160 | 37 |
| 413 | 20240902 | 132000 | 15512567150 | 11150 | 11150 | 11150 | 11150 | 780 |
| 414 | 20240902 | 131900 | 15503870150 | 11150 | 11150 | 11160 | 11150 | 627 |
| 415 | 20240902 | 131800 | 15496873600 | 11150 | 11150 | 11150 | 11150 | 500 |
| 416 | 20240902 | 131700 | 15491298600 | 11170 | 11150 | 11170 | 11150 | 147 |
| 417 | 20240902 | 131600 | 15489658560 | 11170 | 11190 | 11190 | 11150 | 34 |
| 418 | 20240902 | 131500 | 15489278870 | 11190 | 11200 | 11200 | 11140 | 4737 |
| 419 | 20240902 | 131400 | 15436408900 | 11220 | 11210 | 11220 | 11200 | 8 |
| 420 | 20240902 | 131300 | 15436319220 | 11200 | 11210 | 11210 | 11200 | 357 |
| 421 | 20240902 | 131200 | 15432320750 | 11210 | 11220 | 11220 | 11200 | 173 |
| 422 | 20240902 | 131100 | 15430382290 | 11220 | 11200 | 11220 | 11180 | 1730 |
| 423 | 20240902 | 131000 | 15411019590 | 11200 | 11200 | 11200 | 11180 | 157 |
| 424 | 20240902 | 130900 | 15409262670 | 11200 | 11200 | 11200 | 11180 | 4759 |
| 425 | 20240902 | 130800 | 15356000670 | 11210 | 11210 | 11220 | 11210 | 627 |
| 426 | 20240902 | 130700 | 15348971590 | 11210 | 11220 | 11220 | 11210 | 193 |
| 427 | 20240902 | 130600 | 15346807400 | 11220 | 11220 | 11220 | 11220 | 23 |
| 428 | 20240902 | 130500 | 15346549340 | 11240 | 11210 | 11240 | 11210 | 111 |
| 429 | 20240902 | 130400 | 15345304610 | 11240 | 11240 | 11240 | 11240 | 31 |
| 430 | 20240902 | 130300 | 15344956170 | 11240 | 11260 | 11260 | 11190 | 4498 |
| 431 | 20240902 | 130200 | 15294520350 | 11260 | 11250 | 11260 | 11250 | 74 |
| 432 | 20240902 | 130100 | 15293687510 | 11260 | 11270 | 11270 | 11250 | 398 |
| 433 | 20240902 | 130000 | 15289206110 | 11270 | 11240 | 11270 | 11240 | 5288 |
| 434 | 20240902 | 125900 | 15229691450 | 11240 | 11250 | 11250 | 11240 | 108 |
| 435 | 20240902 | 125800 | 15228477290 | 11250 | 11230 | 11250 | 11230 | 306 |
| 436 | 20240902 | 125700 | 15225040330 | 11240 | 11250 | 11250 | 11240 | 869 |
| 437 | 20240902 | 125600 | 15215269050 | 11250 | 11230 | 11250 | 11230 | 594 |
| 438 | 20240902 | 125500 | 15208593380 | 11230 | 11240 | 11240 | 11230 | 16 |
| 439 | 20240902 | 125400 | 15208413550 | 11240 | 11250 | 11250 | 11240 | 501 |
| 440 | 20240902 | 125300 | 15202778560 | 11250 | 11230 | 11250 | 11230 | 2353 |
| 441 | 20240902 | 125200 | 15176329110 | 11230 | 11230 | 11230 | 11200 | 1341 |
| 442 | 20240902 | 125100 | 15161304710 | 11220 | 11210 | 11220 | 11210 | 60 |
| 443 | 20240902 | 125000 | 15160631610 | 11210 | 11210 | 11230 | 11210 | 15 |
| 444 | 20240902 | 124900 | 15160463440 | 11210 | 11210 | 11210 | 11210 | 100 |
| 445 | 20240902 | 124800 | 15159342440 | 11220 | 11220 | 11240 | 11220 | 87 |
| 446 | 20240902 | 124700 | 15158366100 | 11240 | 11230 | 11240 | 11200 | 1074 |
| 447 | 20240902 | 124600 | 15146311530 | 11230 | 11240 | 11240 | 11230 | 73 |
| 448 | 20240902 | 124500 | 15145491430 | 11240 | 11230 | 11240 | 11230 | 358 |
| 449 | 20240902 | 124400 | 15141467530 | 11230 | 11230 | 11230 | 11210 | 1344 |
| 450 | 20240902 | 124300 | 15126380470 | 11220 | 11210 | 11220 | 11210 | 257 |
| 451 | 20240902 | 124200 | 15123497040 | 11210 | 11210 | 11220 | 11200 | 388 |
| 452 | 20240902 | 124100 | 15119148840 | 11200 | 11190 | 11210 | 11190 | 661 |
| 453 | 20240902 | 124000 | 15111748150 | 11190 | 11220 | 11220 | 11190 | 1974 |
| 454 | 20240902 | 123900 | 15089634660 | 11230 | 11230 | 11230 | 11220 | 423 |
| 455 | 20240902 | 123800 | 15084885310 | 11210 | 11220 | 11220 | 11210 | 265 |
| 456 | 20240902 | 123700 | 15081913220 | 11230 | 11220 | 11230 | 11220 | 308 |
| 457 | 20240902 | 123600 | 15078457450 | 11240 | 11240 | 11240 | 11240 | 10 |
| 458 | 20240902 | 123500 | 15078345050 | 11230 | 11200 | 11230 | 11200 | 533 |
| 459 | 20240902 | 123400 | 15072364760 | 11210 | 11230 | 11230 | 11200 | 187 |
| 460 | 20240902 | 123300 | 15070268990 | 11230 | 11220 | 11230 | 11190 | 2198 |
| 461 | 20240902 | 123200 | 15045629300 | 11200 | 11230 | 11230 | 11200 | 2499 |
| 462 | 20240902 | 123100 | 15017590570 | 11240 | 11240 | 11250 | 11240 | 860 |
| 463 | 20240902 | 123000 | 15007923910 | 11240 | 11240 | 11240 | 11240 | 480 |
| 464 | 20240902 | 122900 | 15002528710 | 11240 | 11250 | 11250 | 11230 | 430 |
| 465 | 20240902 | 122800 | 14997695490 | 11240 | 11250 | 11250 | 11240 | 729 |
| 466 | 20240902 | 122700 | 14989495860 | 11250 | 11240 | 11250 | 11220 | 955 |
| 467 | 20240902 | 122600 | 14978765900 | 11230 | 11240 | 11240 | 11230 | 88 |
| 468 | 20240902 | 122500 | 14977777090 | 11240 | 11230 | 11240 | 11230 | 8 |
| 469 | 20240902 | 122400 | 14977687220 | 11240 | 11210 | 11250 | 11210 | 19 |
| 470 | 20240902 | 122300 | 14977473680 | 11250 | 11220 | 11250 | 11210 | 2526 |
| 471 | 20240902 | 122200 | 14949134280 | 11230 | 11220 | 11230 | 11210 | 418 |
| 472 | 20240902 | 122100 | 14944442920 | 11220 | 11220 | 11220 | 11220 | 394 |
| 473 | 20240902 | 122000 | 14940022240 | 11220 | 11220 | 11220 | 11220 | 634 |
| 474 | 20240902 | 121900 | 14932908760 | 11220 | 11240 | 11240 | 11220 | 1091 |
| 475 | 20240902 | 121800 | 14920656920 | 11240 | 11240 | 11260 | 11240 | 350 |
| 476 | 20240902 | 121700 | 14916722440 | 11240 | 11240 | 11260 | 11240 | 1332 |
| 477 | 20240902 | 121600 | 14901734180 | 11250 | 11250 | 11250 | 11240 | 323 |
| 478 | 20240902 | 121500 | 14898101430 | 11250 | 11230 | 11250 | 11230 | 636 |
| 479 | 20240902 | 121400 | 14890952670 | 11230 | 11220 | 11240 | 11220 | 951 |
| 480 | 20240902 | 121300 | 14880277380 | 11220 | 11230 | 11230 | 11220 | 172 |
| 481 | 20240902 | 121200 | 14878347290 | 11230 | 11230 | 11240 | 11230 | 792 |
| 482 | 20240902 | 121100 | 14869450470 | 11220 | 11240 | 11240 | 11220 | 540 |
| 483 | 20240902 | 121000 | 14863387290 | 11240 | 11240 | 11250 | 11230 | 535 |
| 484 | 20240902 | 120900 | 14857373210 | 11240 | 11240 | 11250 | 11240 | 1548 |
| 485 | 20240902 | 120800 | 14839960080 | 11240 | 11240 | 11250 | 11240 | 2710 |
| 486 | 20240902 | 120700 | 14809488200 | 11240 | 11180 | 11240 | 11180 | 1171 |
| 487 | 20240902 | 120600 | 14796345250 | 11180 | 11170 | 11180 | 11170 | 194 |
| 488 | 20240902 | 120500 | 14794177100 | 11170 | 11180 | 11180 | 11170 | 1451 |
| 489 | 20240902 | 120400 | 14777962270 | 11180 | 11190 | 11190 | 11180 | 217 |
| 490 | 20240902 | 120300 | 14775534140 | 11200 | 11220 | 11230 | 11200 | 18 |
| 491 | 20240902 | 120200 | 14775332340 | 11200 | 11210 | 11210 | 11200 | 2563 |
| 492 | 20240902 | 120100 | 14746623750 | 11210 | 11190 | 11210 | 11180 | 505 |
| 493 | 20240902 | 120000 | 14740972350 | 11190 | 11210 | 11210 | 11190 | 463 |
| 494 | 20240902 | 115900 | 14735784020 | 11220 | 11250 | 11250 | 11220 | 1840 |
| 495 | 20240902 | 115800 | 14715096940 | 11250 | 11230 | 11250 | 11220 | 2540 |
| 496 | 20240902 | 115700 | 14686541390 | 11220 | 11210 | 11240 | 11210 | 2787 |
| 497 | 20240902 | 115600 | 14655223710 | 11210 | 11220 | 11250 | 11210 | 5588 |
| 498 | 20240902 | 115500 | 14592449240 | 11210 | 11160 | 11210 | 11160 | 633 |
| 499 | 20240902 | 115400 | 14585360990 | 11170 | 11180 | 11190 | 11170 | 519 |
| 500 | 20240902 | 115300 | 14579556160 | 11180 | 11170 | 11180 | 11160 | 212 |
| 501 | 20240902 | 115200 | 14577187620 | 11180 | 11200 | 11200 | 11150 | 1294 |
| 502 | 20240902 | 115100 | 14562727640 | 11200 | 11090 | 11210 | 11090 | 3107 |
| 503 | 20240902 | 115000 | 14527964470 | 11090 | 11100 | 11100 | 11090 | 201 |
| 504 | 20240902 | 114900 | 14525735280 | 11090 | 11120 | 11120 | 11090 | 2038 |
| 505 | 20240902 | 114800 | 14503124340 | 11110 | 11120 | 11120 | 11110 | 199 |
| 506 | 20240902 | 114700 | 14500912410 | 11120 | 11110 | 11160 | 11110 | 250 |
| 507 | 20240902 | 114600 | 14498129930 | 11110 | 11120 | 11170 | 11110 | 3033 |
| 508 | 20240902 | 114500 | 14464335710 | 11120 | 11090 | 11120 | 11090 | 791 |
| 509 | 20240902 | 114400 | 14455545490 | 11090 | 11090 | 11090 | 11090 | 1601 |
| 510 | 20240902 | 114300 | 14437790400 | 11090 | 11110 | 11110 | 11090 | 652 |
| 511 | 20240902 | 114200 | 14430556120 | 11110 | 11100 | 11110 | 11090 | 955 |
| 512 | 20240902 | 114100 | 14419955530 | 11100 | 11110 | 11120 | 11100 | 799 |
| 513 | 20240902 | 114000 | 14411083940 | 11110 | 11110 | 11110 | 11110 | 25 |
| 514 | 20240902 | 113900 | 14410806190 | 11110 | 11110 | 11110 | 11100 | 457 |
| 515 | 20240902 | 113800 | 14405728930 | 11110 | 11120 | 11120 | 11100 | 948 |
| 516 | 20240902 | 113700 | 14395197750 | 11120 | 11130 | 11130 | 11120 | 99 |
| 517 | 20240902 | 113600 | 14394096860 | 11130 | 11120 | 11130 | 11120 | 478 |
| 518 | 20240902 | 113500 | 14388778490 | 11120 | 11130 | 11130 | 11120 | 112 |
| 519 | 20240902 | 113400 | 14387532020 | 11130 | 11120 | 11130 | 11120 | 166 |
| 520 | 20240902 | 113300 | 14385686080 | 11120 | 11120 | 11130 | 11120 | 70 |
| 521 | 20240902 | 113200 | 14384907360 | 11130 | 11110 | 11130 | 11110 | 386 |
| 522 | 20240902 | 113100 | 14380615040 | 11110 | 11120 | 11120 | 11110 | 967 |
| 523 | 20240902 | 113000 | 14369862510 | 11100 | 11100 | 11120 | 11100 | 1151 |
| 524 | 20240902 | 112900 | 14357077550 | 11110 | 11120 | 11120 | 11110 | 727 |
| 525 | 20240902 | 112800 | 14348998480 | 11120 | 11130 | 11130 | 11120 | 105 |
| 526 | 20240902 | 112700 | 14347830330 | 11130 | 11120 | 11130 | 11120 | 39 |
| 527 | 20240902 | 112600 | 14347396570 | 11120 | 11140 | 11140 | 11120 | 28 |
| 528 | 20240902 | 112500 | 14347084810 | 11140 | 11150 | 11150 | 11140 | 1307 |
| 529 | 20240902 | 112400 | 14332515890 | 11150 | 11160 | 11160 | 11150 | 105 |
| 530 | 20240902 | 112300 | 14331344330 | 11150 | 11160 | 11160 | 11150 | 3847 |
| 531 | 20240902 | 112200 | 14288411820 | 11160 | 11160 | 11160 | 11150 | 236 |
| 532 | 20240902 | 112100 | 14285778990 | 11160 | 11160 | 11180 | 11160 | 559 |
| 533 | 20240902 | 112000 | 14279540060 | 11160 | 11150 | 11160 | 11150 | 622 |
| 534 | 20240902 | 111900 | 14272598580 | 11160 | 11150 | 11170 | 11150 | 546 |
| 535 | 20240902 | 111800 | 14266505650 | 11160 | 11140 | 11160 | 11140 | 120 |
| 536 | 20240902 | 111700 | 14265167280 | 11140 | 11170 | 11170 | 11140 | 633 |
| 537 | 20240902 | 111600 | 14258106660 | 11170 | 11130 | 11170 | 11130 | 535 |
| 538 | 20240902 | 111500 | 14252136790 | 11130 | 11120 | 11130 | 11120 | 647 |
| 539 | 20240902 | 111400 | 14244936850 | 11110 | 11110 | 11120 | 11110 | 338 |
| 540 | 20240902 | 111300 | 14241180580 | 11110 | 11110 | 11110 | 11110 | 264 |
| 541 | 20240902 | 111200 | 14238247540 | 11110 | 11090 | 11110 | 11090 | 121 |
| 542 | 20240902 | 111100 | 14236905630 | 11090 | 11090 | 11110 | 11090 | 351 |
| 543 | 20240902 | 111000 | 14233007040 | 11100 | 11090 | 11100 | 11090 | 305 |
| 544 | 20240902 | 110900 | 14229621790 | 11090 | 11100 | 11100 | 11090 | 62 |
| 545 | 20240902 | 110800 | 14228933670 | 11070 | 11080 | 11090 | 11070 | 143 |
| 546 | 20240902 | 110700 | 14227348340 | 11080 | 11090 | 11090 | 11080 | 470 |
| 547 | 20240902 | 110600 | 14222140120 | 11100 | 11100 | 11100 | 11100 | 104 |
| 548 | 20240902 | 110500 | 14220985720 | 11100 | 11080 | 11110 | 11080 | 408 |
| 549 | 20240902 | 110400 | 14216456420 | 11070 | 11080 | 11080 | 11050 | 1247 |
| 550 | 20240902 | 110300 | 14202665180 | 11080 | 11070 | 11080 | 11050 | 4093 |
| 551 | 20240902 | 110200 | 14157373270 | 11080 | 11090 | 11090 | 11080 | 288 |
| 552 | 20240902 | 110100 | 14154181560 | 11060 | 11200 | 11200 | 11050 | 8262 |
| 553 | 20240902 | 110000 | 14062439910 | 11200 | 11180 | 11200 | 11150 | 322 |
| 554 | 20240902 | 105900 | 14058836840 | 11180 | 11140 | 11180 | 11130 | 945 |
| 555 | 20240902 | 105800 | 14048302480 | 11140 | 11150 | 11150 | 11140 | 82 |
| 556 | 20240902 | 105700 | 14047388650 | 11150 | 11140 | 11160 | 11140 | 421 |
| 557 | 20240902 | 105600 | 14042695920 | 11140 | 11140 | 11150 | 11140 | 686 |
| 558 | 20240902 | 105500 | 14035053430 | 11150 | 11150 | 11150 | 11150 | 149 |
| 559 | 20240902 | 105400 | 14033392080 | 11160 | 11150 | 11160 | 11130 | 244 |
| 560 | 20240902 | 105300 | 14030672630 | 11160 | 11150 | 11160 | 11150 | 174 |
| 561 | 20240902 | 105200 | 14028732420 | 11160 | 11150 | 11160 | 11150 | 705 |
| 562 | 20240902 | 105100 | 14020864640 | 11160 | 11150 | 11170 | 11130 | 1595 |
| 563 | 20240902 | 105000 | 14003086780 | 11130 | 11150 | 11160 | 11130 | 339 |
| 564 | 20240902 | 104900 | 13999313420 | 11160 | 11130 | 11160 | 11120 | 1799 |
| 565 | 20240902 | 104800 | 13979299400 | 11130 | 11130 | 11130 | 11130 | 454 |
| 566 | 20240902 | 104700 | 13974246380 | 11160 | 11160 | 11160 | 11160 | 2 |
| 567 | 20240902 | 104600 | 13974224060 | 11150 | 11120 | 11160 | 11120 | 320 |
| 568 | 20240902 | 104500 | 13970660930 | 11120 | 11120 | 11150 | 11120 | 1485 |
| 569 | 20240902 | 104400 | 13954147350 | 11150 | 11110 | 11150 | 11110 | 570 |
| 570 | 20240902 | 104300 | 13947814170 | 11110 | 11150 | 11160 | 11110 | 2882 |
| 571 | 20240902 | 104200 | 13915703260 | 11160 | 11170 | 11170 | 11160 | 2845 |
| 572 | 20240902 | 104100 | 13883949220 | 11180 | 11210 | 11210 | 11180 | 2460 |
| 573 | 20240902 | 104000 | 13856405550 | 11220 | 11230 | 11240 | 11220 | 1894 |
| 574 | 20240902 | 103900 | 13835142550 | 11230 | 11220 | 11230 | 11220 | 1365 |
| 575 | 20240902 | 103800 | 13819816790 | 11230 | 11250 | 11260 | 11210 | 6931 |
| 576 | 20240902 | 103700 | 13741857550 | 11250 | 11220 | 11270 | 11220 | 6990 |
| 577 | 20240902 | 103600 | 13663207120 | 11230 | 11190 | 11230 | 11180 | 1794 |
| 578 | 20240902 | 103500 | 13643101490 | 11190 | 11200 | 11200 | 11180 | 863 |
| 579 | 20240902 | 103400 | 13633444810 | 11200 | 11220 | 11220 | 11200 | 942 |
| 580 | 20240902 | 103300 | 13622882010 | 11220 | 11210 | 11230 | 11190 | 2353 |
| 581 | 20240902 | 103200 | 13596510900 | 11210 | 11170 | 11210 | 11170 | 3306 |
| 582 | 20240902 | 103100 | 13559521860 | 11170 | 11180 | 11180 | 11160 | 1454 |
| 583 | 20240902 | 103000 | 13543267860 | 11180 | 11130 | 11180 | 11130 | 4533 |
| 584 | 20240902 | 102900 | 13492678290 | 11130 | 11150 | 11150 | 11130 | 341 |
| 585 | 20240902 | 102800 | 13488879370 | 11150 | 11120 | 11150 | 11100 | 3176 |
| 586 | 20240902 | 102700 | 13453511350 | 11110 | 11110 | 11120 | 11100 | 352 |
| 587 | 20240902 | 102600 | 13449601580 | 11100 | 11090 | 11100 | 11090 | 193 |
| 588 | 20240902 | 102500 | 13447459330 | 11090 | 11100 | 11100 | 11090 | 260 |
| 589 | 20240902 | 102400 | 13444574900 | 11100 | 11120 | 11130 | 11100 | 1815 |
| 590 | 20240902 | 102300 | 13424420240 | 11100 | 11100 | 11100 | 11100 | 45 |
| 591 | 20240902 | 102200 | 13423920740 | 11100 | 11140 | 11140 | 11080 | 1143 |
| 592 | 20240902 | 102100 | 13411232720 | 11140 | 11120 | 11140 | 11110 | 421 |
| 593 | 20240902 | 102000 | 13406549040 | 11110 | 11090 | 11120 | 11090 | 1851 |
| 594 | 20240902 | 101900 | 13385978650 | 11080 | 11070 | 11080 | 11060 | 1445 |
| 595 | 20240902 | 101800 | 13369972460 | 11060 | 11070 | 11070 | 11060 | 2154 |
| 596 | 20240902 | 101700 | 13346140930 | 11070 | 11060 | 11070 | 11060 | 376 |
| 597 | 20240902 | 101600 | 13341981960 | 11060 | 11070 | 11070 | 11060 | 2792 |
| 598 | 20240902 | 101500 | 13311089300 | 11070 | 11060 | 11070 | 11060 | 845 |
| 599 | 20240902 | 101400 | 13301736520 | 11060 | 11090 | 11090 | 11050 | 807 |
| 600 | 20240902 | 101300 | 13292810090 | 11080 | 11080 | 11080 | 11070 | 556 |
| 601 | 20240902 | 101200 | 13286655120 | 11070 | 11050 | 11100 | 11050 | 4747 |
| 602 | 20240902 | 101100 | 13234102210 | 11050 | 11070 | 11070 | 11050 | 2844 |
| 603 | 20240902 | 101000 | 13202669860 | 11070 | 11070 | 11090 | 11060 | 2786 |
| 604 | 20240902 | 100900 | 13171852540 | 11070 | 11080 | 11080 | 11060 | 5179 |
| 605 | 20240902 | 100800 | 13114530670 | 11110 | 11080 | 11110 | 11080 | 64 |
| 606 | 20240902 | 100700 | 13113819750 | 11110 | 11100 | 11110 | 11080 | 2404 |
| 607 | 20240902 | 100600 | 13087156720 | 11100 | 11100 | 11130 | 11100 | 269 |
| 608 | 20240902 | 100500 | 13084167750 | 11100 | 11090 | 11100 | 11080 | 4169 |
| 609 | 20240902 | 100400 | 13037933230 | 11100 | 11110 | 11130 | 11090 | 1673 |
| 610 | 20240902 | 100300 | 13019359990 | 11110 | 11110 | 11110 | 11100 | 1092 |
| 611 | 20240902 | 100200 | 13007228290 | 11110 | 11120 | 11120 | 11110 | 1220 |
| 612 | 20240902 | 100100 | 12993670760 | 11120 | 11120 | 11120 | 11110 | 1253 |
| 613 | 20240902 | 100000 | 12979740600 | 11120 | 11120 | 11150 | 11120 | 907 |
| 614 | 20240902 | 095900 | 12969651590 | 11120 | 11160 | 11160 | 11110 | 1552 |
| 615 | 20240902 | 095800 | 12952379240 | 11160 | 11140 | 11160 | 11110 | 1486 |
| 616 | 20240902 | 095700 | 12935822510 | 11140 | 11110 | 11140 | 11110 | 444 |
| 617 | 20240902 | 095600 | 12930886480 | 11110 | 11080 | 11110 | 11080 | 1021 |
| 618 | 20240902 | 095500 | 12919552550 | 11090 | 11090 | 11100 | 11090 | 936 |
| 619 | 20240902 | 095400 | 12909170840 | 11090 | 11100 | 11100 | 11090 | 2035 |
| 620 | 20240902 | 095300 | 12886597210 | 11100 | 11110 | 11120 | 11070 | 1603 |
| 621 | 20240902 | 095200 | 12868800710 | 11110 | 11070 | 11110 | 11070 | 7183 |
| 622 | 20240902 | 095100 | 12789194360 | 11080 | 11110 | 11110 | 11080 | 6718 |
| 623 | 20240902 | 095000 | 12714708800 | 11110 | 11120 | 11130 | 11110 | 2691 |
| 624 | 20240902 | 094900 | 12684791340 | 11110 | 11120 | 11120 | 11110 | 494 |
| 625 | 20240902 | 094800 | 12679300650 | 11120 | 11090 | 11120 | 11080 | 4444 |
| 626 | 20240902 | 094700 | 12630006430 | 11090 | 11130 | 11130 | 11070 | 12122 |
| 627 | 20240902 | 094600 | 12495528210 | 11140 | 11210 | 11230 | 11120 | 15202 |
| 628 | 20240902 | 094500 | 12325844210 | 11200 | 11210 | 11230 | 11200 | 682 |
| 629 | 20240902 | 094400 | 12318198470 | 11230 | 11230 | 11240 | 11200 | 1185 |
| 630 | 20240902 | 094300 | 12304911180 | 11230 | 11230 | 11230 | 11220 | 1079 |
| 631 | 20240902 | 094200 | 12292796070 | 11230 | 11210 | 11230 | 11200 | 2149 |
| 632 | 20240902 | 094100 | 12268683590 | 11210 | 11180 | 11210 | 11180 | 1260 |
| 633 | 20240902 | 094000 | 12254570230 | 11180 | 11190 | 11200 | 11180 | 2047 |
| 634 | 20240902 | 093900 | 12231665670 | 11190 | 11230 | 11230 | 11180 | 8645 |
| 635 | 20240902 | 093800 | 12134776760 | 11240 | 11270 | 11270 | 11230 | 3011 |
| 636 | 20240902 | 093700 | 12100909600 | 11270 | 11290 | 11290 | 11250 | 642 |
| 637 | 20240902 | 093600 | 12093676660 | 11290 | 11330 | 11330 | 11270 | 2432 |
| 638 | 20240902 | 093500 | 12066178800 | 11330 | 11260 | 11330 | 11260 | 13164 |
| 639 | 20240902 | 093400 | 11917331580 | 11270 | 11250 | 11270 | 11250 | 1529 |
| 640 | 20240902 | 093300 | 11900116340 | 11250 | 11220 | 11270 | 11220 | 1541 |
| 641 | 20240902 | 093200 | 11882773360 | 11220 | 11280 | 11280 | 11220 | 2681 |
| 642 | 20240902 | 093100 | 11852609320 | 11210 | 11200 | 11280 | 11200 | 4571 |
| 643 | 20240902 | 093000 | 11801262800 | 11200 | 11240 | 11240 | 11200 | 3923 |
| 644 | 20240902 | 092900 | 11757298960 | 11240 | 11220 | 11250 | 11200 | 1283 |
| 645 | 20240902 | 092800 | 11742902290 | 11250 | 11250 | 11250 | 11190 | 8544 |
| 646 | 20240902 | 092700 | 11647148010 | 11250 | 11280 | 11280 | 11230 | 6921 |
| 647 | 20240902 | 092600 | 11569239820 | 11290 | 11290 | 11310 | 11280 | 2619 |
| 648 | 20240902 | 092500 | 11539670890 | 11320 | 11300 | 11340 | 11280 | 3303 |
| 649 | 20240902 | 092400 | 11502316260 | 11300 | 11280 | 11300 | 11270 | 3132 |
| 650 | 20240902 | 092300 | 11466980100 | 11280 | 11280 | 11310 | 11250 | 2938 |
| 651 | 20240902 | 092200 | 11433835740 | 11280 | 11300 | 11350 | 11250 | 9831 |
| 652 | 20240902 | 092100 | 11322657600 | 11300 | 11220 | 11350 | 11220 | 10162 |
| 653 | 20240902 | 092000 | 11207995700 | 11210 | 11200 | 11220 | 11180 | 2074 |
| 654 | 20240902 | 091900 | 11184758670 | 11200 | 11160 | 11210 | 11150 | 4221 |
| 655 | 20240902 | 091800 | 11137600120 | 11170 | 11210 | 11210 | 11150 | 15499 |
| 656 | 20240902 | 091700 | 10964413780 | 11200 | 11270 | 11270 | 11200 | 9549 |
| 657 | 20240902 | 091600 | 10857290450 | 11270 | 11200 | 11290 | 11180 | 11383 |
| 658 | 20240902 | 091500 | 10729616440 | 11200 | 11270 | 11270 | 11200 | 20449 |
| 659 | 20240902 | 091400 | 10500054140 | 11260 | 11330 | 11340 | 11260 | 16992 |
| 660 | 20240902 | 091300 | 10308235220 | 11340 | 11460 | 11460 | 11330 | 23749 |
| 661 | 20240902 | 091200 | 10037747420 | 11440 | 11380 | 11460 | 11380 | 20761 |
| 662 | 20240902 | 091100 | 9800515260 | 11390 | 11420 | 11430 | 11360 | 16450 |
| 663 | 20240902 | 091000 | 9613023480 | 11420 | 11360 | 11440 | 11330 | 16271 |
| 664 | 20240902 | 090900 | 9427888220 | 11360 | 11260 | 11380 | 11250 | 10313 |
| 665 | 20240902 | 090800 | 9311469210 | 11250 | 11330 | 11360 | 11240 | 29383 |
| 666 | 20240902 | 090700 | 8980237320 | 11360 | 11370 | 11380 | 11300 | 34965 |
| 667 | 20240902 | 090600 | 8583986860 | 11370 | 11520 | 11540 | 11370 | 37044 |
| 668 | 20240902 | 090500 | 8160484160 | 11540 | 11430 | 11580 | 11420 | 39085 |
| 669 | 20240902 | 090400 | 7710561820 | 11430 | 11420 | 11460 | 11420 | 21312 |
| 670 | 20240902 | 090300 | 7466744660 | 11410 | 11580 | 11590 | 11390 | 60272 |
| 671 | 20240902 | 090200 | 6774930140 | 11530 | 11660 | 11680 | 11470 | 80802 |
| 672 | 20240902 | 090100 | 5839023830 | 11680 | 11790 | 11820 | 11600 | 126165 |
| 673 | 20240902 | 090000 | 4364859220 | 11790 | 11500 | 11930 | 11470 | 372059 |