36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 201100 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 9266 |
| 3 | 20240904 | 201000 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 4 | 20240904 | 200900 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 5 | 20240904 | 200800 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 6 | 20240904 | 200700 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 7 | 20240904 | 200600 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 8 | 20240904 | 200500 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 9 | 20240904 | 200400 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 10 | 20240904 | 200300 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 11 | 20240904 | 200200 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 12 | 20240904 | 200100 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 13 | 20240904 | 200000 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 14 | 20240904 | 195900 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 15 | 20240904 | 195800 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 16 | 20240904 | 195700 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 17 | 20240904 | 195600 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 18 | 20240904 | 195500 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 19 | 20240904 | 195400 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 20 | 20240904 | 195300 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 21 | 20240904 | 195200 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 22 | 20240904 | 195100 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 23 | 20240904 | 195000 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 24 | 20240904 | 194900 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 25 | 20240904 | 194800 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 26 | 20240904 | 194700 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 27 | 20240904 | 194600 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 28 | 20240904 | 194500 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 29 | 20240904 | 194400 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 30 | 20240904 | 194300 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 31 | 20240904 | 194200 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 32 | 20240904 | 194100 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 9266 |
| 33 | 20240904 | 194000 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 34 | 20240904 | 193900 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 35 | 20240904 | 193800 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 36 | 20240904 | 193700 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 37 | 20240904 | 193600 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 38 | 20240904 | 193500 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 39 | 20240904 | 193400 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 40 | 20240904 | 193300 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 41 | 20240904 | 193200 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 42 | 20240904 | 193100 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 43 | 20240904 | 193000 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 44 | 20240904 | 192900 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 45 | 20240904 | 192800 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 46 | 20240904 | 192700 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 47 | 20240904 | 192600 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 48 | 20240904 | 192500 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 49 | 20240904 | 192400 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 50 | 20240904 | 192300 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 51 | 20240904 | 192200 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 52 | 20240904 | 192100 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 53 | 20240904 | 192000 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 54 | 20240904 | 191900 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 55 | 20240904 | 191800 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 56 | 20240904 | 191700 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 57 | 20240904 | 191600 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 58 | 20240904 | 191500 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 59 | 20240904 | 191400 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 60 | 20240904 | 191300 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 61 | 20240904 | 191200 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 62 | 20240904 | 191100 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 9266 |
| 63 | 20240904 | 191000 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 64 | 20240904 | 190900 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 65 | 20240904 | 190800 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 66 | 20240904 | 190700 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 67 | 20240904 | 190600 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 68 | 20240904 | 190500 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 69 | 20240904 | 190400 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 70 | 20240904 | 190300 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 71 | 20240904 | 190200 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 72 | 20240904 | 190100 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 73 | 20240904 | 190000 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 74 | 20240904 | 185900 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 75 | 20240904 | 185800 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 76 | 20240904 | 185700 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 77 | 20240904 | 185600 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 78 | 20240904 | 185500 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 79 | 20240904 | 185400 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 80 | 20240904 | 185300 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 81 | 20240904 | 185200 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 82 | 20240904 | 185100 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 83 | 20240904 | 185000 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 84 | 20240904 | 184900 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 85 | 20240904 | 184800 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 86 | 20240904 | 184700 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 87 | 20240904 | 184600 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 88 | 20240904 | 184500 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 89 | 20240904 | 184400 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 90 | 20240904 | 184300 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 91 | 20240904 | 184200 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 92 | 20240904 | 184100 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 9266 |
| 93 | 20240904 | 184000 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 94 | 20240904 | 183900 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 95 | 20240904 | 183800 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 96 | 20240904 | 183700 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 97 | 20240904 | 183600 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 98 | 20240904 | 183500 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 99 | 20240904 | 183400 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 100 | 20240904 | 183300 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 101 | 20240904 | 183200 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 102 | 20240904 | 183100 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 103 | 20240904 | 183000 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 104 | 20240904 | 182900 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 105 | 20240904 | 182800 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 106 | 20240904 | 182700 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 107 | 20240904 | 182600 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 108 | 20240904 | 182500 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 109 | 20240904 | 182400 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 110 | 20240904 | 182300 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 111 | 20240904 | 182200 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 112 | 20240904 | 182100 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 113 | 20240904 | 182000 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 114 | 20240904 | 181900 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 115 | 20240904 | 181800 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 116 | 20240904 | 181700 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 117 | 20240904 | 181600 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 118 | 20240904 | 181500 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 119 | 20240904 | 181400 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 120 | 20240904 | 181300 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 121 | 20240904 | 181200 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 122 | 20240904 | 181100 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 9266 |
| 123 | 20240904 | 181000 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 124 | 20240904 | 180900 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 125 | 20240904 | 180800 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 126 | 20240904 | 180700 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 127 | 20240904 | 180600 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 128 | 20240904 | 180500 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 129 | 20240904 | 180400 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 130 | 20240904 | 180300 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 131 | 20240904 | 180200 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 132 | 20240904 | 180100 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 133 | 20240904 | 180000 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 134 | 20240904 | 175900 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 135 | 20240904 | 175800 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 136 | 20240904 | 175700 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 137 | 20240904 | 175600 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 138 | 20240904 | 175500 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 139 | 20240904 | 175400 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 140 | 20240904 | 175300 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 141 | 20240904 | 175200 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 142 | 20240904 | 175100 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 143 | 20240904 | 175000 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 144 | 20240904 | 174900 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 145 | 20240904 | 174800 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 146 | 20240904 | 174700 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 147 | 20240904 | 174600 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 148 | 20240904 | 174500 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 149 | 20240904 | 174400 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 150 | 20240904 | 174300 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 151 | 20240904 | 174200 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 152 | 20240904 | 174100 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 9266 |
| 153 | 20240904 | 174000 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 154 | 20240904 | 173900 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 155 | 20240904 | 173800 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 156 | 20240904 | 173700 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 157 | 20240904 | 173600 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 158 | 20240904 | 173500 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 159 | 20240904 | 173400 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 160 | 20240904 | 173300 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 161 | 20240904 | 173200 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 162 | 20240904 | 173100 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 163 | 20240904 | 173000 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 164 | 20240904 | 172900 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 165 | 20240904 | 172800 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 166 | 20240904 | 172700 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 167 | 20240904 | 172600 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 168 | 20240904 | 172500 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 169 | 20240904 | 172400 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 170 | 20240904 | 172300 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 171 | 20240904 | 172200 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 172 | 20240904 | 172100 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 173 | 20240904 | 172000 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 174 | 20240904 | 171900 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 175 | 20240904 | 171800 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 176 | 20240904 | 171700 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 177 | 20240904 | 171600 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 178 | 20240904 | 171500 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 179 | 20240904 | 171400 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 180 | 20240904 | 171300 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 181 | 20240904 | 171200 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 182 | 20240904 | 171100 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 9266 |
| 183 | 20240904 | 171000 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 184 | 20240904 | 170900 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 185 | 20240904 | 170800 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 186 | 20240904 | 170700 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 187 | 20240904 | 170600 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 188 | 20240904 | 170500 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 189 | 20240904 | 170400 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 190 | 20240904 | 170300 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 191 | 20240904 | 170200 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 192 | 20240904 | 170100 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 193 | 20240904 | 170000 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 194 | 20240904 | 165900 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 195 | 20240904 | 165800 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 196 | 20240904 | 165700 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 197 | 20240904 | 165600 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 198 | 20240904 | 165500 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 199 | 20240904 | 165400 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 200 | 20240904 | 165300 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 201 | 20240904 | 165200 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 202 | 20240904 | 165100 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 203 | 20240904 | 165000 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 204 | 20240904 | 164900 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 205 | 20240904 | 164800 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 206 | 20240904 | 164700 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 207 | 20240904 | 164600 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 208 | 20240904 | 164500 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 209 | 20240904 | 164400 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 210 | 20240904 | 164300 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 211 | 20240904 | 164200 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 212 | 20240904 | 164100 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 9266 |
| 213 | 20240904 | 164000 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 214 | 20240904 | 163900 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 215 | 20240904 | 163800 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 216 | 20240904 | 163700 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 217 | 20240904 | 163600 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 218 | 20240904 | 163500 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 219 | 20240904 | 163400 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 220 | 20240904 | 163300 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 221 | 20240904 | 163200 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 222 | 20240904 | 163100 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 223 | 20240904 | 163000 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 224 | 20240904 | 162900 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 225 | 20240904 | 162800 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 226 | 20240904 | 162700 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 227 | 20240904 | 162600 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 228 | 20240904 | 162500 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 229 | 20240904 | 162400 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 230 | 20240904 | 162300 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 231 | 20240904 | 162200 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 232 | 20240904 | 162100 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 233 | 20240904 | 162000 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 234 | 20240904 | 161900 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 235 | 20240904 | 161800 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 236 | 20240904 | 161700 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 237 | 20240904 | 161600 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 238 | 20240904 | 161500 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 239 | 20240904 | 161400 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 240 | 20240904 | 161300 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 241 | 20240904 | 161200 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 242 | 20240904 | 161100 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 9266 |
| 243 | 20240904 | 161000 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 244 | 20240904 | 160900 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 245 | 20240904 | 160800 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 246 | 20240904 | 160700 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 247 | 20240904 | 160600 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 248 | 20240904 | 160500 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 249 | 20240904 | 160400 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 250 | 20240904 | 160300 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 251 | 20240904 | 160200 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 252 | 20240904 | 160100 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 253 | 20240904 | 160000 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 254 | 20240904 | 155900 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 255 | 20240904 | 155800 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 256 | 20240904 | 155700 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 257 | 20240904 | 155600 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 258 | 20240904 | 155500 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 259 | 20240904 | 155400 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 260 | 20240904 | 155300 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 261 | 20240904 | 155200 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 262 | 20240904 | 155100 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 263 | 20240904 | 155000 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 264 | 20240904 | 154900 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 265 | 20240904 | 154800 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 266 | 20240904 | 154700 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 267 | 20240904 | 154600 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 268 | 20240904 | 154500 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 269 | 20240904 | 154400 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 270 | 20240904 | 154300 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 271 | 20240904 | 154200 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 272 | 20240904 | 154100 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 9266 |
| 273 | 20240904 | 154000 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 274 | 20240904 | 153900 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 275 | 20240904 | 153800 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 276 | 20240904 | 153700 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 277 | 20240904 | 153600 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 278 | 20240904 | 153500 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 279 | 20240904 | 153400 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 280 | 20240904 | 153300 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 281 | 20240904 | 153200 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 282 | 20240904 | 153100 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 283 | 20240904 | 153000 | 2342916900 | 10590 | 10590 | 10590 | 10590 | 9266 |
| 284 | 20240904 | 152900 | 2244789960 | 10590 | 10590 | 10590 | 10590 | 0 |
| 285 | 20240904 | 152800 | 2244789960 | 10590 | 10590 | 10590 | 10590 | 0 |
| 286 | 20240904 | 152700 | 2244789960 | 10590 | 10590 | 10590 | 10590 | 0 |
| 287 | 20240904 | 152600 | 2244789960 | 10590 | 10590 | 10590 | 10590 | 0 |
| 288 | 20240904 | 152500 | 2244789960 | 10590 | 10590 | 10590 | 10590 | 0 |
| 289 | 20240904 | 152400 | 2244789960 | 10590 | 10590 | 10590 | 10590 | 0 |
| 290 | 20240904 | 152300 | 2244789960 | 10590 | 10590 | 10590 | 10590 | 0 |
| 291 | 20240904 | 152200 | 2244789960 | 10590 | 10590 | 10590 | 10590 | 0 |
| 292 | 20240904 | 152100 | 2244789960 | 10590 | 10590 | 10590 | 10590 | 0 |
| 293 | 20240904 | 152000 | 2244789960 | 10590 | 10590 | 10590 | 10590 | 0 |
| 294 | 20240904 | 151900 | 2244789960 | 10590 | 10560 | 10590 | 10550 | 1826 |
| 295 | 20240904 | 151800 | 2225498610 | 10560 | 10570 | 10580 | 10560 | 572 |
| 296 | 20240904 | 151700 | 2219455260 | 10600 | 10600 | 10600 | 10600 | 0 |
| 297 | 20240904 | 151600 | 2219455260 | 10600 | 10570 | 10600 | 10570 | 655 |
| 298 | 20240904 | 151500 | 2212531760 | 10570 | 10600 | 10600 | 10570 | 678 |
| 299 | 20240904 | 151400 | 2205359530 | 10600 | 10600 | 10600 | 10600 | 413 |
| 300 | 20240904 | 151300 | 2200981730 | 10600 | 10580 | 10600 | 10580 | 648 |
| 301 | 20240904 | 151200 | 2194117960 | 10560 | 10560 | 10560 | 10560 | 258 |
| 302 | 20240904 | 151100 | 2191393480 | 10560 | 10580 | 10580 | 10560 | 80 |
| 303 | 20240904 | 151000 | 2190547440 | 10560 | 10590 | 10590 | 10560 | 263 |
| 304 | 20240904 | 150900 | 2187767210 | 10590 | 10600 | 10600 | 10590 | 451 |
| 305 | 20240904 | 150800 | 2182989530 | 10600 | 10580 | 10600 | 10580 | 1738 |
| 306 | 20240904 | 150700 | 2164587480 | 10570 | 10590 | 10590 | 10570 | 408 |
| 307 | 20240904 | 150600 | 2160271790 | 10590 | 10590 | 10590 | 10590 | 972 |
| 308 | 20240904 | 150500 | 2149978310 | 10590 | 10560 | 10590 | 10550 | 2234 |
| 309 | 20240904 | 150400 | 2126371360 | 10560 | 10570 | 10570 | 10560 | 323 |
| 310 | 20240904 | 150300 | 2122960280 | 10570 | 10560 | 10570 | 10560 | 452 |
| 311 | 20240904 | 150200 | 2118183140 | 10560 | 10550 | 10560 | 10550 | 26 |
| 312 | 20240904 | 150100 | 2117908800 | 10550 | 10550 | 10550 | 10550 | 214 |
| 313 | 20240904 | 150000 | 2115651100 | 10560 | 10580 | 10580 | 10550 | 349 |
| 314 | 20240904 | 145900 | 2111963590 | 10570 | 10570 | 10570 | 10570 | 327 |
| 315 | 20240904 | 145800 | 2108507200 | 10560 | 10540 | 10560 | 10540 | 150 |
| 316 | 20240904 | 145700 | 2106925800 | 10530 | 10550 | 10560 | 10530 | 5211 |
| 317 | 20240904 | 145600 | 2051981200 | 10540 | 10550 | 10550 | 10540 | 192 |
| 318 | 20240904 | 145500 | 2049955700 | 10550 | 10560 | 10560 | 10550 | 322 |
| 319 | 20240904 | 145400 | 2046558570 | 10560 | 10560 | 10560 | 10560 | 4 |
| 320 | 20240904 | 145300 | 2046516330 | 10560 | 10560 | 10560 | 10560 | 72 |
| 321 | 20240904 | 145200 | 2045756010 | 10560 | 10560 | 10560 | 10560 | 11 |
| 322 | 20240904 | 145100 | 2045639850 | 10540 | 10540 | 10540 | 10540 | 0 |
| 323 | 20240904 | 145000 | 2045639850 | 10540 | 10540 | 10540 | 10540 | 0 |
| 324 | 20240904 | 144900 | 2045639850 | 10540 | 10540 | 10540 | 10540 | 17 |
| 325 | 20240904 | 144800 | 2045460670 | 10550 | 10560 | 10560 | 10540 | 2448 |
| 326 | 20240904 | 144700 | 2019634780 | 10560 | 10570 | 10570 | 10560 | 880 |
| 327 | 20240904 | 144600 | 2010337710 | 10570 | 10570 | 10570 | 10570 | 166 |
| 328 | 20240904 | 144500 | 2008583090 | 10570 | 10570 | 10570 | 10570 | 0 |
| 329 | 20240904 | 144400 | 2008583090 | 10570 | 10580 | 10580 | 10570 | 27 |
| 330 | 20240904 | 144300 | 2008297640 | 10580 | 10590 | 10590 | 10570 | 432 |
| 331 | 20240904 | 144200 | 2003727040 | 10580 | 10590 | 10590 | 10580 | 166 |
| 332 | 20240904 | 144100 | 2001970550 | 10580 | 10580 | 10580 | 10580 | 0 |
| 333 | 20240904 | 144000 | 2001970550 | 10580 | 10580 | 10580 | 10580 | 0 |
| 334 | 20240904 | 143900 | 2001970550 | 10580 | 10580 | 10580 | 10580 | 80 |
| 335 | 20240904 | 143800 | 2001124150 | 10580 | 10580 | 10580 | 10580 | 31 |
| 336 | 20240904 | 143700 | 2000796170 | 10580 | 10580 | 10580 | 10580 | 5 |
| 337 | 20240904 | 143600 | 2000743270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 338 | 20240904 | 143500 | 2000743270 | 10580 | 10580 | 10580 | 10580 | 5 |
| 339 | 20240904 | 143400 | 2000690370 | 10590 | 10580 | 10590 | 10580 | 101 |
| 340 | 20240904 | 143300 | 1999620790 | 10580 | 10580 | 10580 | 10580 | 67 |
| 341 | 20240904 | 143200 | 1998911930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 342 | 20240904 | 143100 | 1998911930 | 10570 | 10570 | 10570 | 10570 | 157 |
| 343 | 20240904 | 143000 | 1997252440 | 10600 | 10590 | 10600 | 10570 | 581 |
| 344 | 20240904 | 142900 | 1991097150 | 10600 | 10590 | 10600 | 10590 | 440 |
| 345 | 20240904 | 142800 | 1986434670 | 10590 | 10590 | 10590 | 10590 | 202 |
| 346 | 20240904 | 142700 | 1984295490 | 10580 | 10550 | 10580 | 10550 | 437 |
| 347 | 20240904 | 142600 | 1979672360 | 10570 | 10570 | 10570 | 10570 | 1 |
| 348 | 20240904 | 142500 | 1979661790 | 10540 | 10540 | 10550 | 10540 | 1773 |
| 349 | 20240904 | 142400 | 1960974100 | 10530 | 10530 | 10530 | 10530 | 76 |
| 350 | 20240904 | 142300 | 1960173820 | 10540 | 10530 | 10540 | 10530 | 146 |
| 351 | 20240904 | 142200 | 1958635490 | 10530 | 10530 | 10530 | 10530 | 115 |
| 352 | 20240904 | 142100 | 1957424540 | 10530 | 10540 | 10540 | 10530 | 104 |
| 353 | 20240904 | 142000 | 1956328920 | 10530 | 10530 | 10530 | 10530 | 59 |
| 354 | 20240904 | 141900 | 1955707650 | 10530 | 10530 | 10540 | 10530 | 653 |
| 355 | 20240904 | 141800 | 1948831260 | 10540 | 10540 | 10540 | 10540 | 0 |
| 356 | 20240904 | 141700 | 1948831260 | 10540 | 10540 | 10540 | 10540 | 151 |
| 357 | 20240904 | 141600 | 1947239720 | 10550 | 10550 | 10550 | 10550 | 630 |
| 358 | 20240904 | 141500 | 1940593220 | 10580 | 10530 | 10580 | 10530 | 132 |
| 359 | 20240904 | 141400 | 1939203010 | 10530 | 10530 | 10530 | 10530 | 11 |
| 360 | 20240904 | 141300 | 1939087180 | 10590 | 10590 | 10590 | 10590 | 340 |
| 361 | 20240904 | 141200 | 1935486580 | 10600 | 10520 | 10600 | 10510 | 1674 |
| 362 | 20240904 | 141100 | 1917813700 | 10520 | 10520 | 10520 | 10520 | 10 |
| 363 | 20240904 | 141000 | 1917708500 | 10580 | 10520 | 10580 | 10520 | 183 |
| 364 | 20240904 | 140900 | 1915778320 | 10510 | 10510 | 10510 | 10510 | 278 |
| 365 | 20240904 | 140800 | 1912856540 | 10510 | 10510 | 10520 | 10510 | 113 |
| 366 | 20240904 | 140700 | 1911668900 | 10520 | 10520 | 10520 | 10520 | 1034 |
| 367 | 20240904 | 140600 | 1900791220 | 10530 | 10550 | 10580 | 10530 | 1307 |
| 368 | 20240904 | 140500 | 1887021620 | 10540 | 10550 | 10550 | 10540 | 396 |
| 369 | 20240904 | 140400 | 1882846600 | 10540 | 10550 | 10550 | 10540 | 704 |
| 370 | 20240904 | 140300 | 1875425860 | 10540 | 10540 | 10540 | 10540 | 313 |
| 371 | 20240904 | 140200 | 1872126840 | 10540 | 10540 | 10540 | 10540 | 786 |
| 372 | 20240904 | 140100 | 1863842400 | 10540 | 10540 | 10540 | 10540 | 0 |
| 373 | 20240904 | 140000 | 1863842400 | 10540 | 10540 | 10540 | 10540 | 20 |
| 374 | 20240904 | 135900 | 1863631600 | 10590 | 10590 | 10590 | 10590 | 0 |
| 375 | 20240904 | 135800 | 1863631600 | 10590 | 10590 | 10590 | 10590 | 66 |
| 376 | 20240904 | 135700 | 1862932660 | 10590 | 10550 | 10590 | 10550 | 641 |
| 377 | 20240904 | 135600 | 1856145780 | 10550 | 10550 | 10550 | 10550 | 871 |
| 378 | 20240904 | 135500 | 1846956730 | 10530 | 10540 | 10550 | 10530 | 1912 |
| 379 | 20240904 | 135400 | 1826807360 | 10550 | 10550 | 10550 | 10550 | 450 |
| 380 | 20240904 | 135300 | 1822059860 | 10550 | 10560 | 10560 | 10550 | 801 |
| 381 | 20240904 | 135200 | 1813605130 | 10580 | 10580 | 10580 | 10580 | 0 |
| 382 | 20240904 | 135100 | 1813605130 | 10580 | 10580 | 10580 | 10580 | 5 |
| 383 | 20240904 | 135000 | 1813552230 | 10570 | 10570 | 10570 | 10570 | 591 |
| 384 | 20240904 | 134900 | 1807305360 | 10580 | 10570 | 10580 | 10570 | 37 |
| 385 | 20240904 | 134800 | 1806914070 | 10580 | 10580 | 10580 | 10580 | 40 |
| 386 | 20240904 | 134700 | 1806490870 | 10580 | 10580 | 10580 | 10580 | 37 |
| 387 | 20240904 | 134600 | 1806099410 | 10580 | 10580 | 10580 | 10580 | 5 |
| 388 | 20240904 | 134500 | 1806046510 | 10580 | 10580 | 10580 | 10580 | 59 |
| 389 | 20240904 | 134400 | 1805422290 | 10580 | 10580 | 10580 | 10580 | 1 |
| 390 | 20240904 | 134300 | 1805411710 | 10580 | 10580 | 10580 | 10580 | 1 |
| 391 | 20240904 | 134200 | 1805401130 | 10590 | 10580 | 10590 | 10580 | 78 |
| 392 | 20240904 | 134100 | 1804575820 | 10580 | 10580 | 10580 | 10580 | 0 |
| 393 | 20240904 | 134000 | 1804575820 | 10580 | 10580 | 10580 | 10580 | 449 |
| 394 | 20240904 | 133900 | 1799825400 | 10590 | 10590 | 10590 | 10590 | 11 |
| 395 | 20240904 | 133800 | 1799708910 | 10590 | 10590 | 10590 | 10590 | 0 |
| 396 | 20240904 | 133700 | 1799708910 | 10590 | 10570 | 10590 | 10570 | 421 |
| 397 | 20240904 | 133600 | 1795256620 | 10580 | 10590 | 10590 | 10570 | 156 |
| 398 | 20240904 | 133500 | 1793605350 | 10570 | 10570 | 10570 | 10570 | 31 |
| 399 | 20240904 | 133400 | 1793277680 | 10570 | 10570 | 10570 | 10570 | 3 |
| 400 | 20240904 | 133300 | 1793245970 | 10580 | 10600 | 10600 | 10580 | 44 |
| 401 | 20240904 | 133200 | 1792780430 | 10610 | 10580 | 10610 | 10580 | 53 |
| 402 | 20240904 | 133100 | 1792219610 | 10580 | 10600 | 10600 | 10580 | 369 |
| 403 | 20240904 | 133000 | 1788312400 | 10600 | 10600 | 10600 | 10600 | 100 |
| 404 | 20240904 | 132900 | 1787252400 | 10600 | 10600 | 10600 | 10600 | 1 |
| 405 | 20240904 | 132800 | 1787241800 | 10600 | 10600 | 10600 | 10600 | 101 |
| 406 | 20240904 | 132700 | 1786171200 | 10610 | 10590 | 10610 | 10590 | 531 |
| 407 | 20240904 | 132600 | 1780541910 | 10590 | 10590 | 10590 | 10590 | 58 |
| 408 | 20240904 | 132500 | 1779927690 | 10580 | 10580 | 10580 | 10580 | 66 |
| 409 | 20240904 | 132400 | 1779229410 | 10580 | 10580 | 10580 | 10580 | 3 |
| 410 | 20240904 | 132300 | 1779197670 | 10580 | 10580 | 10580 | 10580 | 20 |
| 411 | 20240904 | 132200 | 1778986070 | 10580 | 10580 | 10580 | 10580 | 88 |
| 412 | 20240904 | 132100 | 1778055030 | 10580 | 10580 | 10580 | 10580 | 40 |
| 413 | 20240904 | 132000 | 1777631830 | 10610 | 10600 | 10610 | 10600 | 110 |
| 414 | 20240904 | 131900 | 1776464740 | 10570 | 10570 | 10570 | 10570 | 0 |
| 415 | 20240904 | 131800 | 1776464740 | 10570 | 10570 | 10570 | 10570 | 50 |
| 416 | 20240904 | 131700 | 1775936240 | 10610 | 10610 | 10610 | 10610 | 57 |
| 417 | 20240904 | 131600 | 1775331470 | 10570 | 10570 | 10570 | 10570 | 100 |
| 418 | 20240904 | 131500 | 1774274470 | 10560 | 10590 | 10590 | 10560 | 634 |
| 419 | 20240904 | 131400 | 1767565600 | 10590 | 10590 | 10600 | 10590 | 169 |
| 420 | 20240904 | 131300 | 1765775830 | 10590 | 10600 | 10600 | 10590 | 156 |
| 421 | 20240904 | 131200 | 1764122250 | 10600 | 10600 | 10600 | 10600 | 1 |
| 422 | 20240904 | 131100 | 1764111650 | 10580 | 10560 | 10580 | 10560 | 2747 |
| 423 | 20240904 | 131000 | 1735102730 | 10560 | 10560 | 10560 | 10560 | 700 |
| 424 | 20240904 | 130900 | 1727710730 | 10580 | 10600 | 10600 | 10570 | 4339 |
| 425 | 20240904 | 130800 | 1681800490 | 10610 | 10610 | 10610 | 10610 | 47 |
| 426 | 20240904 | 130700 | 1681301820 | 10620 | 10610 | 10620 | 10610 | 232 |
| 427 | 20240904 | 130600 | 1678838610 | 10600 | 10600 | 10600 | 10600 | 0 |
| 428 | 20240904 | 130500 | 1678838610 | 10600 | 10600 | 10600 | 10600 | 156 |
| 429 | 20240904 | 130400 | 1677185010 | 10590 | 10600 | 10600 | 10590 | 1640 |
| 430 | 20240904 | 130300 | 1659801330 | 10590 | 10590 | 10590 | 10590 | 15 |
| 431 | 20240904 | 130200 | 1659642480 | 10590 | 10590 | 10590 | 10590 | 151 |
| 432 | 20240904 | 130100 | 1658043390 | 10580 | 10580 | 10580 | 10580 | 6 |
| 433 | 20240904 | 130000 | 1657979910 | 10570 | 10570 | 10570 | 10570 | 111 |
| 434 | 20240904 | 125900 | 1656806640 | 10570 | 10550 | 10570 | 10550 | 151 |
| 435 | 20240904 | 125800 | 1655212590 | 10550 | 10570 | 10570 | 10550 | 5558 |
| 436 | 20240904 | 125700 | 1596517520 | 10580 | 10600 | 10600 | 10580 | 2686 |
| 437 | 20240904 | 125600 | 1568090450 | 10600 | 10600 | 10610 | 10600 | 1250 |
| 438 | 20240904 | 125500 | 1554839450 | 10610 | 10610 | 10610 | 10610 | 204 |
| 439 | 20240904 | 125400 | 1552675010 | 10610 | 10610 | 10610 | 10610 | 0 |
| 440 | 20240904 | 125300 | 1552675010 | 10610 | 10610 | 10610 | 10610 | 121 |
| 441 | 20240904 | 125200 | 1551391200 | 10610 | 10610 | 10610 | 10610 | 13 |
| 442 | 20240904 | 125100 | 1551253270 | 10610 | 10610 | 10620 | 10610 | 327 |
| 443 | 20240904 | 125000 | 1547783680 | 10610 | 10620 | 10620 | 10610 | 500 |
| 444 | 20240904 | 124900 | 1542474830 | 10650 | 10650 | 10650 | 10650 | 102 |
| 445 | 20240904 | 124800 | 1541388530 | 10620 | 10620 | 10620 | 10620 | 100 |
| 446 | 20240904 | 124700 | 1540326530 | 10620 | 10610 | 10620 | 10610 | 82 |
| 447 | 20240904 | 124600 | 1539455830 | 10620 | 10630 | 10630 | 10620 | 124 |
| 448 | 20240904 | 124500 | 1538138850 | 10620 | 10610 | 10620 | 10610 | 142 |
| 449 | 20240904 | 124400 | 1536630860 | 10610 | 10610 | 10620 | 10610 | 749 |
| 450 | 20240904 | 124300 | 1528683070 | 10610 | 10630 | 10630 | 10610 | 479 |
| 451 | 20240904 | 124200 | 1523595060 | 10630 | 10640 | 10640 | 10630 | 1131 |
| 452 | 20240904 | 124100 | 1511570760 | 10640 | 10640 | 10640 | 10640 | 20 |
| 453 | 20240904 | 124000 | 1511357960 | 10650 | 10640 | 10650 | 10640 | 240 |
| 454 | 20240904 | 123900 | 1508804350 | 10640 | 10650 | 10650 | 10640 | 50 |
| 455 | 20240904 | 123800 | 1508272300 | 10650 | 10660 | 10660 | 10650 | 122 |
| 456 | 20240904 | 123700 | 1506972790 | 10660 | 10650 | 10660 | 10650 | 206 |
| 457 | 20240904 | 123600 | 1504778570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 458 | 20240904 | 123500 | 1504778570 | 10650 | 10650 | 10650 | 10650 | 4 |
| 459 | 20240904 | 123400 | 1504735970 | 10650 | 10650 | 10650 | 10650 | 476 |
| 460 | 20240904 | 123300 | 1499666570 | 10650 | 10640 | 10650 | 10640 | 311 |
| 461 | 20240904 | 123200 | 1496357520 | 10640 | 10650 | 10650 | 10640 | 11 |
| 462 | 20240904 | 123100 | 1496240470 | 10640 | 10640 | 10640 | 10640 | 9 |
| 463 | 20240904 | 123000 | 1496144710 | 10640 | 10640 | 10640 | 10640 | 50 |
| 464 | 20240904 | 122900 | 1495612710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 465 | 20240904 | 122800 | 1495612710 | 10630 | 10630 | 10630 | 10630 | 24 |
| 466 | 20240904 | 122700 | 1495357590 | 10630 | 10650 | 10650 | 10630 | 751 |
| 467 | 20240904 | 122600 | 1487371110 | 10650 | 10650 | 10650 | 10650 | 305 |
| 468 | 20240904 | 122500 | 1484122860 | 10650 | 10660 | 10660 | 10650 | 683 |
| 469 | 20240904 | 122400 | 1476846940 | 10660 | 10660 | 10660 | 10660 | 210 |
| 470 | 20240904 | 122300 | 1474608340 | 10660 | 10660 | 10660 | 10660 | 701 |
| 471 | 20240904 | 122200 | 1467135680 | 10660 | 10650 | 10660 | 10650 | 151 |
| 472 | 20240904 | 122100 | 1465527020 | 10650 | 10650 | 10660 | 10650 | 198 |
| 473 | 20240904 | 122000 | 1463417440 | 10660 | 10660 | 10660 | 10660 | 3 |
| 474 | 20240904 | 121900 | 1463385460 | 10660 | 10660 | 10660 | 10660 | 186 |
| 475 | 20240904 | 121800 | 1461402700 | 10660 | 10650 | 10660 | 10650 | 52 |
| 476 | 20240904 | 121700 | 1460848880 | 10650 | 10670 | 10670 | 10650 | 31 |
| 477 | 20240904 | 121600 | 1460518710 | 10670 | 10640 | 10670 | 10640 | 26 |
| 478 | 20240904 | 121500 | 1460242040 | 10640 | 10640 | 10640 | 10640 | 15 |
| 479 | 20240904 | 121400 | 1460082440 | 10640 | 10640 | 10640 | 10630 | 852 |
| 480 | 20240904 | 121300 | 1451020680 | 10650 | 10660 | 10660 | 10650 | 4380 |
| 481 | 20240904 | 121200 | 1404373140 | 10660 | 10660 | 10660 | 10660 | 11 |
| 482 | 20240904 | 121100 | 1404255880 | 10650 | 10660 | 10660 | 10650 | 247 |
| 483 | 20240904 | 121000 | 1401623110 | 10660 | 10660 | 10660 | 10660 | 34 |
| 484 | 20240904 | 120900 | 1401260670 | 10660 | 10660 | 10660 | 10660 | 89 |
| 485 | 20240904 | 120800 | 1400311930 | 10660 | 10660 | 10660 | 10660 | 0 |
| 486 | 20240904 | 120700 | 1400311930 | 10660 | 10660 | 10660 | 10660 | 1 |
| 487 | 20240904 | 120600 | 1400301270 | 10660 | 10660 | 10660 | 10660 | 146 |
| 488 | 20240904 | 120500 | 1398744910 | 10660 | 10660 | 10660 | 10660 | 69 |
| 489 | 20240904 | 120400 | 1398009370 | 10660 | 10660 | 10660 | 10660 | 36 |
| 490 | 20240904 | 120300 | 1397625610 | 10650 | 10660 | 10660 | 10650 | 596 |
| 491 | 20240904 | 120200 | 1391275260 | 10660 | 10660 | 10660 | 10660 | 0 |
| 492 | 20240904 | 120100 | 1391275260 | 10660 | 10660 | 10660 | 10660 | 5 |
| 493 | 20240904 | 120000 | 1391221960 | 10650 | 10660 | 10660 | 10650 | 30 |
| 494 | 20240904 | 115900 | 1390902350 | 10660 | 10650 | 10660 | 10650 | 92 |
| 495 | 20240904 | 115800 | 1389921930 | 10650 | 10660 | 10660 | 10650 | 498 |
| 496 | 20240904 | 115700 | 1384615470 | 10660 | 10670 | 10670 | 10660 | 777 |
| 497 | 20240904 | 115600 | 1376328330 | 10670 | 10690 | 10690 | 10670 | 315 |
| 498 | 20240904 | 115500 | 1372965280 | 10690 | 10690 | 10690 | 10680 | 747 |
| 499 | 20240904 | 115400 | 1364980130 | 10700 | 10680 | 10700 | 10680 | 419 |
| 500 | 20240904 | 115300 | 1360500120 | 10680 | 10680 | 10680 | 10680 | 276 |
| 501 | 20240904 | 115200 | 1357552440 | 10670 | 10670 | 10670 | 10670 | 10 |
| 502 | 20240904 | 115100 | 1357445740 | 10670 | 10670 | 10670 | 10670 | 158 |
| 503 | 20240904 | 115000 | 1355759880 | 10660 | 10640 | 10660 | 10640 | 737 |
| 504 | 20240904 | 114900 | 1347903830 | 10650 | 10650 | 10650 | 10650 | 107 |
| 505 | 20240904 | 114800 | 1346764280 | 10640 | 10650 | 10650 | 10640 | 21 |
| 506 | 20240904 | 114700 | 1346540820 | 10650 | 10650 | 10650 | 10650 | 77 |
| 507 | 20240904 | 114600 | 1345720770 | 10670 | 10670 | 10670 | 10670 | 71 |
| 508 | 20240904 | 114500 | 1344963200 | 10650 | 10650 | 10650 | 10650 | 0 |
| 509 | 20240904 | 114400 | 1344963200 | 10650 | 10650 | 10650 | 10650 | 0 |
| 510 | 20240904 | 114300 | 1344963200 | 10650 | 10650 | 10650 | 10650 | 400 |
| 511 | 20240904 | 114200 | 1340703200 | 10650 | 10650 | 10650 | 10650 | 100 |
| 512 | 20240904 | 114100 | 1339638200 | 10650 | 10650 | 10650 | 10650 | 50 |
| 513 | 20240904 | 114000 | 1339105700 | 10680 | 10690 | 10690 | 10680 | 29 |
| 514 | 20240904 | 113900 | 1338795970 | 10690 | 10640 | 10690 | 10640 | 13641 |
| 515 | 20240904 | 113800 | 1193511130 | 10630 | 10630 | 10630 | 10630 | 46 |
| 516 | 20240904 | 113700 | 1193022150 | 10630 | 10630 | 10630 | 10630 | 0 |
| 517 | 20240904 | 113600 | 1193022150 | 10630 | 10610 | 10630 | 10610 | 476 |
| 518 | 20240904 | 113500 | 1187964080 | 10600 | 10600 | 10600 | 10600 | 23 |
| 519 | 20240904 | 113400 | 1187720280 | 10610 | 10610 | 10610 | 10600 | 142 |
| 520 | 20240904 | 113300 | 1186213880 | 10610 | 10610 | 10610 | 10610 | 200 |
| 521 | 20240904 | 113200 | 1184091880 | 10620 | 10620 | 10620 | 10620 | 1 |
| 522 | 20240904 | 113100 | 1184081260 | 10610 | 10610 | 10610 | 10610 | 52 |
| 523 | 20240904 | 113000 | 1183529540 | 10620 | 10620 | 10620 | 10620 | 32 |
| 524 | 20240904 | 112900 | 1183189700 | 10640 | 10640 | 10640 | 10640 | 1 |
| 525 | 20240904 | 112800 | 1183179060 | 10640 | 10640 | 10650 | 10640 | 207 |
| 526 | 20240904 | 112700 | 1180976570 | 10650 | 10650 | 10650 | 10650 | 542 |
| 527 | 20240904 | 112600 | 1175204270 | 10650 | 10640 | 10650 | 10640 | 956 |
| 528 | 20240904 | 112500 | 1165023950 | 10640 | 10620 | 10640 | 10620 | 872 |
| 529 | 20240904 | 112400 | 1155746450 | 10630 | 10610 | 10630 | 10610 | 677 |
| 530 | 20240904 | 112300 | 1148555570 | 10610 | 10600 | 10610 | 10600 | 22 |
| 531 | 20240904 | 112200 | 1148322310 | 10600 | 10600 | 10600 | 10600 | 6 |
| 532 | 20240904 | 112100 | 1148258710 | 10610 | 10610 | 10610 | 10610 | 13 |
| 533 | 20240904 | 112000 | 1148120780 | 10610 | 10610 | 10610 | 10610 | 172 |
| 534 | 20240904 | 111900 | 1146295860 | 10600 | 10590 | 10600 | 10590 | 144 |
| 535 | 20240904 | 111800 | 1144769900 | 10590 | 10590 | 10590 | 10590 | 50 |
| 536 | 20240904 | 111700 | 1144240400 | 10590 | 10580 | 10590 | 10580 | 896 |
| 537 | 20240904 | 111600 | 1134755250 | 10580 | 10580 | 10580 | 10580 | 66 |
| 538 | 20240904 | 111500 | 1134056970 | 10580 | 10580 | 10580 | 10580 | 236 |
| 539 | 20240904 | 111400 | 1131560090 | 10580 | 10580 | 10580 | 10580 | 1 |
| 540 | 20240904 | 111300 | 1131549510 | 10580 | 10580 | 10580 | 10580 | 78 |
| 541 | 20240904 | 111200 | 1130724270 | 10580 | 10580 | 10590 | 10570 | 1092 |
| 542 | 20240904 | 111100 | 1119176440 | 10590 | 10590 | 10590 | 10590 | 63 |
| 543 | 20240904 | 111000 | 1118509270 | 10590 | 10590 | 10590 | 10590 | 141 |
| 544 | 20240904 | 110900 | 1117016080 | 10600 | 10600 | 10600 | 10600 | 8 |
| 545 | 20240904 | 110800 | 1116931280 | 10600 | 10610 | 10610 | 10590 | 1379 |
| 546 | 20240904 | 110700 | 1102314460 | 10610 | 10610 | 10610 | 10610 | 47 |
| 547 | 20240904 | 110600 | 1101815790 | 10610 | 10620 | 10620 | 10610 | 1518 |
| 548 | 20240904 | 110500 | 1085704900 | 10630 | 10630 | 10630 | 10620 | 66 |
| 549 | 20240904 | 110400 | 1085003460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 550 | 20240904 | 110300 | 1085003460 | 10620 | 10630 | 10630 | 10620 | 528 |
| 551 | 20240904 | 110200 | 1079396020 | 10620 | 10630 | 10630 | 10620 | 728 |
| 552 | 20240904 | 110100 | 1071659550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 553 | 20240904 | 110000 | 1071659550 | 10650 | 10650 | 10650 | 10650 | 7 |
| 554 | 20240904 | 105900 | 1071585000 | 10650 | 10650 | 10650 | 10650 | 0 |
| 555 | 20240904 | 105800 | 1071585000 | 10650 | 10650 | 10650 | 10650 | 4 |
| 556 | 20240904 | 105700 | 1071542400 | 10630 | 10630 | 10630 | 10630 | 0 |
| 557 | 20240904 | 105600 | 1071542400 | 10630 | 10650 | 10650 | 10630 | 805 |
| 558 | 20240904 | 105500 | 1062980040 | 10650 | 10660 | 10660 | 10650 | 372 |
| 559 | 20240904 | 105400 | 1059016990 | 10660 | 10670 | 10670 | 10660 | 61 |
| 560 | 20240904 | 105300 | 1058366130 | 10650 | 10670 | 10670 | 10650 | 61 |
| 561 | 20240904 | 105200 | 1057716460 | 10650 | 10650 | 10660 | 10650 | 122 |
| 562 | 20240904 | 105100 | 1056417110 | 10670 | 10650 | 10670 | 10650 | 556 |
| 563 | 20240904 | 105000 | 1050488330 | 10660 | 10650 | 10660 | 10650 | 120 |
| 564 | 20240904 | 104900 | 1049209160 | 10650 | 10650 | 10650 | 10650 | 57 |
| 565 | 20240904 | 104800 | 1048602110 | 10650 | 10650 | 10650 | 10650 | 102 |
| 566 | 20240904 | 104700 | 1047515810 | 10650 | 10640 | 10650 | 10620 | 95 |
| 567 | 20240904 | 104600 | 1046506510 | 10640 | 10660 | 10660 | 10640 | 119 |
| 568 | 20240904 | 104500 | 1045239100 | 10660 | 10640 | 10660 | 10640 | 122 |
| 569 | 20240904 | 104400 | 1043939500 | 10650 | 10640 | 10650 | 10640 | 650 |
| 570 | 20240904 | 104300 | 1037023460 | 10640 | 10640 | 10640 | 10620 | 453 |
| 571 | 20240904 | 104200 | 1032204320 | 10640 | 10640 | 10640 | 10640 | 68 |
| 572 | 20240904 | 104100 | 1031480800 | 10640 | 10640 | 10640 | 10640 | 12 |
| 573 | 20240904 | 104000 | 1031353120 | 10610 | 10650 | 10650 | 10610 | 494 |
| 574 | 20240904 | 103900 | 1026108930 | 10650 | 10650 | 10650 | 10650 | 1 |
| 575 | 20240904 | 103800 | 1026098280 | 10650 | 10650 | 10650 | 10650 | 3 |
| 576 | 20240904 | 103700 | 1026066330 | 10660 | 10640 | 10660 | 10640 | 774 |
| 577 | 20240904 | 103600 | 1017826160 | 10640 | 10620 | 10640 | 10620 | 2202 |
| 578 | 20240904 | 103500 | 994427520 | 10590 | 10600 | 10600 | 10580 | 101 |
| 579 | 20240904 | 103400 | 993357890 | 10600 | 10590 | 10620 | 10590 | 2342 |
| 580 | 20240904 | 103300 | 968524700 | 10600 | 10590 | 10600 | 10590 | 1207 |
| 581 | 20240904 | 103200 | 955738000 | 10560 | 10590 | 10590 | 10560 | 78 |
| 582 | 20240904 | 103100 | 954913680 | 10590 | 10560 | 10590 | 10560 | 962 |
| 583 | 20240904 | 103000 | 944742260 | 10560 | 10560 | 10560 | 10560 | 11 |
| 584 | 20240904 | 102900 | 944626100 | 10550 | 10560 | 10560 | 10550 | 539 |
| 585 | 20240904 | 102800 | 938936520 | 10560 | 10560 | 10560 | 10560 | 21 |
| 586 | 20240904 | 102700 | 938714760 | 10560 | 10560 | 10570 | 10560 | 1460 |
| 587 | 20240904 | 102600 | 923297150 | 10570 | 10570 | 10580 | 10570 | 383 |
| 588 | 20240904 | 102500 | 919248740 | 10580 | 10580 | 10580 | 10580 | 60 |
| 589 | 20240904 | 102400 | 918613940 | 10570 | 10570 | 10570 | 10570 | 92 |
| 590 | 20240904 | 102300 | 917641500 | 10570 | 10570 | 10570 | 10570 | 1 |
| 591 | 20240904 | 102200 | 917630930 | 10580 | 10580 | 10580 | 10580 | 10 |
| 592 | 20240904 | 102100 | 917525130 | 10580 | 10590 | 10590 | 10580 | 348 |
| 593 | 20240904 | 102000 | 913842790 | 10590 | 10590 | 10590 | 10580 | 172 |
| 594 | 20240904 | 101900 | 912021510 | 10590 | 10580 | 10590 | 10580 | 146 |
| 595 | 20240904 | 101800 | 910475380 | 10590 | 10590 | 10590 | 10590 | 4 |
| 596 | 20240904 | 101700 | 910433020 | 10590 | 10590 | 10600 | 10590 | 434 |
| 597 | 20240904 | 101600 | 905835670 | 10590 | 10590 | 10600 | 10590 | 690 |
| 598 | 20240904 | 101500 | 898527300 | 10580 | 10570 | 10580 | 10560 | 619 |
| 599 | 20240904 | 101400 | 891981850 | 10570 | 10570 | 10570 | 10560 | 101 |
| 600 | 20240904 | 101300 | 890915250 | 10570 | 10570 | 10570 | 10560 | 335 |
| 601 | 20240904 | 101200 | 887375320 | 10570 | 10590 | 10590 | 10570 | 108 |
| 602 | 20240904 | 101100 | 886231700 | 10570 | 10570 | 10590 | 10560 | 590 |
| 603 | 20240904 | 101000 | 879997020 | 10570 | 10570 | 10570 | 10560 | 198 |
| 604 | 20240904 | 100900 | 877904260 | 10570 | 10570 | 10570 | 10570 | 380 |
| 605 | 20240904 | 100800 | 873887660 | 10570 | 10570 | 10570 | 10570 | 4 |
| 606 | 20240904 | 100700 | 873845380 | 10570 | 10560 | 10580 | 10560 | 65 |
| 607 | 20240904 | 100600 | 873158760 | 10560 | 10590 | 10590 | 10560 | 9 |
| 608 | 20240904 | 100500 | 873063630 | 10590 | 10580 | 10590 | 10560 | 259 |
| 609 | 20240904 | 100400 | 870324960 | 10580 | 10580 | 10580 | 10580 | 1 |
| 610 | 20240904 | 100300 | 870314380 | 10550 | 10570 | 10570 | 10540 | 1500 |
| 611 | 20240904 | 100200 | 854486080 | 10570 | 10580 | 10580 | 10570 | 699 |
| 612 | 20240904 | 100100 | 847093870 | 10590 | 10590 | 10590 | 10580 | 211 |
| 613 | 20240904 | 100000 | 844859390 | 10580 | 10600 | 10600 | 10580 | 251 |
| 614 | 20240904 | 095900 | 842202800 | 10590 | 10600 | 10600 | 10590 | 656 |
| 615 | 20240904 | 095800 | 835255710 | 10590 | 10590 | 10600 | 10580 | 1134 |
| 616 | 20240904 | 095700 | 823238060 | 10590 | 10560 | 10590 | 10550 | 3155 |
| 617 | 20240904 | 095600 | 789881220 | 10560 | 10570 | 10570 | 10550 | 131 |
| 618 | 20240904 | 095500 | 788497370 | 10540 | 10540 | 10540 | 10540 | 33 |
| 619 | 20240904 | 095400 | 788149550 | 10540 | 10570 | 10570 | 10540 | 1148 |
| 620 | 20240904 | 095300 | 776039080 | 10570 | 10570 | 10580 | 10570 | 326 |
| 621 | 20240904 | 095200 | 772593250 | 10570 | 10580 | 10580 | 10570 | 293 |
| 622 | 20240904 | 095100 | 769494410 | 10580 | 10570 | 10580 | 10570 | 126 |
| 623 | 20240904 | 095000 | 768161480 | 10570 | 10570 | 10570 | 10570 | 279 |
| 624 | 20240904 | 094900 | 765212450 | 10550 | 10550 | 10550 | 10540 | 360 |
| 625 | 20240904 | 094800 | 761414500 | 10550 | 10550 | 10550 | 10550 | 259 |
| 626 | 20240904 | 094700 | 758682050 | 10550 | 10560 | 10580 | 10550 | 12 |
| 627 | 20240904 | 094600 | 758555220 | 10560 | 10550 | 10560 | 10550 | 194 |
| 628 | 20240904 | 094500 | 756508510 | 10550 | 10580 | 10580 | 10550 | 11 |
| 629 | 20240904 | 094400 | 756392160 | 10550 | 10550 | 10550 | 10540 | 226 |
| 630 | 20240904 | 094300 | 754008220 | 10550 | 10540 | 10550 | 10530 | 166 |
| 631 | 20240904 | 094200 | 752259150 | 10540 | 10540 | 10540 | 10530 | 434 |
| 632 | 20240904 | 094100 | 747685690 | 10540 | 10540 | 10540 | 10520 | 1253 |
| 633 | 20240904 | 094000 | 734494500 | 10540 | 10560 | 10560 | 10530 | 2759 |
| 634 | 20240904 | 093900 | 705407410 | 10560 | 10570 | 10590 | 10560 | 844 |
| 635 | 20240904 | 093800 | 696490200 | 10570 | 10570 | 10570 | 10570 | 100 |
| 636 | 20240904 | 093700 | 695433200 | 10570 | 10570 | 10570 | 10560 | 467 |
| 637 | 20240904 | 093600 | 690500650 | 10570 | 10590 | 10590 | 10570 | 237 |
| 638 | 20240904 | 093500 | 687994320 | 10590 | 10590 | 10590 | 10590 | 170 |
| 639 | 20240904 | 093400 | 686194020 | 10600 | 10570 | 10600 | 10570 | 118 |
| 640 | 20240904 | 093300 | 684944030 | 10570 | 10570 | 10580 | 10560 | 1467 |
| 641 | 20240904 | 093200 | 669435600 | 10560 | 10560 | 10570 | 10550 | 758 |
| 642 | 20240904 | 093100 | 661431530 | 10560 | 10550 | 10560 | 10550 | 752 |
| 643 | 20240904 | 093000 | 653495490 | 10550 | 10570 | 10570 | 10550 | 3468 |
| 644 | 20240904 | 092900 | 616895790 | 10570 | 10580 | 10580 | 10570 | 88 |
| 645 | 20240904 | 092800 | 615965570 | 10560 | 10560 | 10560 | 10560 | 150 |
| 646 | 20240904 | 092700 | 614381570 | 10560 | 10580 | 10580 | 10560 | 253 |
| 647 | 20240904 | 092600 | 611709780 | 10580 | 10580 | 10580 | 10580 | 98 |
| 648 | 20240904 | 092500 | 610672940 | 10580 | 10590 | 10590 | 10580 | 993 |
| 649 | 20240904 | 092400 | 600166650 | 10580 | 10600 | 10600 | 10580 | 467 |
| 650 | 20240904 | 092300 | 595221100 | 10600 | 10580 | 10600 | 10580 | 160 |
| 651 | 20240904 | 092200 | 593525320 | 10580 | 10560 | 10580 | 10550 | 3422 |
| 652 | 20240904 | 092100 | 557387910 | 10560 | 10560 | 10560 | 10560 | 1703 |
| 653 | 20240904 | 092000 | 539404230 | 10560 | 10560 | 10560 | 10550 | 608 |
| 654 | 20240904 | 091900 | 532984250 | 10570 | 10570 | 10580 | 10560 | 1764 |
| 655 | 20240904 | 091800 | 514343500 | 10570 | 10610 | 10610 | 10570 | 1696 |
| 656 | 20240904 | 091700 | 496400440 | 10590 | 10600 | 10620 | 10590 | 968 |
| 657 | 20240904 | 091600 | 486139520 | 10600 | 10590 | 10600 | 10590 | 2873 |
| 658 | 20240904 | 091500 | 455714330 | 10590 | 10590 | 10630 | 10580 | 788 |
| 659 | 20240904 | 091400 | 447371630 | 10590 | 10600 | 10640 | 10590 | 1328 |
| 660 | 20240904 | 091300 | 433247180 | 10580 | 10590 | 10590 | 10570 | 1356 |
| 661 | 20240904 | 091200 | 418899760 | 10590 | 10600 | 10600 | 10590 | 176 |
| 662 | 20240904 | 091100 | 417035400 | 10580 | 10600 | 10630 | 10580 | 634 |
| 663 | 20240904 | 091000 | 410327180 | 10580 | 10640 | 10640 | 10580 | 825 |
| 664 | 20240904 | 090900 | 401584910 | 10610 | 10620 | 10630 | 10610 | 838 |
| 665 | 20240904 | 090800 | 392682870 | 10610 | 10550 | 10620 | 10550 | 1013 |
| 666 | 20240904 | 090700 | 381952510 | 10600 | 10610 | 10610 | 10550 | 2410 |
| 667 | 20240904 | 090600 | 356496380 | 10610 | 10630 | 10630 | 10550 | 2234 |
| 668 | 20240904 | 090500 | 332847440 | 10650 | 10630 | 10650 | 10630 | 1165 |
| 669 | 20240904 | 090400 | 320452920 | 10640 | 10540 | 10640 | 10530 | 1901 |
| 670 | 20240904 | 090300 | 300380650 | 10540 | 10600 | 10670 | 10540 | 3240 |
| 671 | 20240904 | 090200 | 266093500 | 10600 | 10520 | 10600 | 10490 | 3011 |
| 672 | 20240904 | 090100 | 234420720 | 10490 | 10400 | 10510 | 10400 | 3575 |
| 673 | 20240904 | 090000 | 197116500 | 10400 | 10430 | 10460 | 10400 | 18858 |