36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 201200 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 25072 |
| 3 | 20240905 | 201100 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20240905 | 201000 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20240905 | 200900 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20240905 | 200800 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20240905 | 200700 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20240905 | 200600 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20240905 | 200500 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20240905 | 200400 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20240905 | 200300 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20240905 | 200200 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20240905 | 200100 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20240905 | 200000 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20240905 | 195900 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20240905 | 195800 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20240905 | 195700 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20240905 | 195600 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20240905 | 195500 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20240905 | 195400 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20240905 | 195300 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20240905 | 195200 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20240905 | 195100 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20240905 | 195000 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20240905 | 194900 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20240905 | 194800 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20240905 | 194700 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20240905 | 194600 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20240905 | 194500 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20240905 | 194400 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20240905 | 194300 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20240905 | 194200 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 25072 |
| 33 | 20240905 | 194100 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20240905 | 194000 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20240905 | 193900 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20240905 | 193800 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20240905 | 193700 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20240905 | 193600 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20240905 | 193500 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20240905 | 193400 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20240905 | 193300 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20240905 | 193200 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20240905 | 193100 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20240905 | 193000 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20240905 | 192900 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20240905 | 192800 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20240905 | 192700 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20240905 | 192600 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20240905 | 192500 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20240905 | 192400 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20240905 | 192300 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20240905 | 192200 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20240905 | 192100 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20240905 | 192000 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20240905 | 191900 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20240905 | 191800 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20240905 | 191700 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20240905 | 191600 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20240905 | 191500 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20240905 | 191400 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20240905 | 191300 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20240905 | 191200 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 25072 |
| 63 | 20240905 | 191100 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20240905 | 191000 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20240905 | 190900 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20240905 | 190800 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20240905 | 190700 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20240905 | 190600 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20240905 | 190500 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20240905 | 190400 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20240905 | 190300 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20240905 | 190200 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20240905 | 190100 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20240905 | 190000 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20240905 | 185900 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20240905 | 185800 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20240905 | 185700 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20240905 | 185600 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20240905 | 185500 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20240905 | 185400 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20240905 | 185300 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20240905 | 185200 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20240905 | 185100 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20240905 | 185000 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20240905 | 184900 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20240905 | 184800 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20240905 | 184700 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20240905 | 184600 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20240905 | 184500 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20240905 | 184400 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20240905 | 184300 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20240905 | 184200 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 25072 |
| 93 | 20240905 | 184100 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20240905 | 184000 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20240905 | 183900 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20240905 | 183800 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20240905 | 183700 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20240905 | 183600 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20240905 | 183500 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20240905 | 183400 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20240905 | 183300 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20240905 | 183200 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20240905 | 183100 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20240905 | 183000 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20240905 | 182900 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20240905 | 182800 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20240905 | 182700 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20240905 | 182600 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20240905 | 182500 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20240905 | 182400 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20240905 | 182300 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20240905 | 182200 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20240905 | 182100 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20240905 | 182000 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20240905 | 181900 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20240905 | 181800 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20240905 | 181700 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20240905 | 181600 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20240905 | 181500 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20240905 | 181400 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20240905 | 181300 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20240905 | 181200 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 25072 |
| 123 | 20240905 | 181100 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20240905 | 181000 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20240905 | 180900 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20240905 | 180800 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20240905 | 180700 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20240905 | 180600 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20240905 | 180500 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20240905 | 180400 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20240905 | 180300 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20240905 | 180200 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20240905 | 180100 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20240905 | 180000 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20240905 | 175900 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20240905 | 175800 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20240905 | 175700 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20240905 | 175600 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20240905 | 175500 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20240905 | 175400 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20240905 | 175300 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20240905 | 175200 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20240905 | 175100 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20240905 | 175000 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20240905 | 174900 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20240905 | 174800 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20240905 | 174700 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20240905 | 174600 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20240905 | 174500 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20240905 | 174400 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20240905 | 174300 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20240905 | 174200 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 25072 |
| 153 | 20240905 | 174100 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20240905 | 174000 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20240905 | 173900 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20240905 | 173800 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20240905 | 173700 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20240905 | 173600 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20240905 | 173500 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20240905 | 173400 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20240905 | 173300 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20240905 | 173200 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20240905 | 173100 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20240905 | 173000 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20240905 | 172900 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20240905 | 172800 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20240905 | 172700 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20240905 | 172600 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20240905 | 172500 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20240905 | 172400 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20240905 | 172300 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20240905 | 172200 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20240905 | 172100 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20240905 | 172000 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20240905 | 171900 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20240905 | 171800 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20240905 | 171700 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20240905 | 171600 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20240905 | 171500 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20240905 | 171400 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20240905 | 171300 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20240905 | 171200 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 25072 |
| 183 | 20240905 | 171100 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 184 | 20240905 | 171000 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 185 | 20240905 | 170900 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 186 | 20240905 | 170800 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 187 | 20240905 | 170700 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 188 | 20240905 | 170600 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 189 | 20240905 | 170500 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 190 | 20240905 | 170400 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 191 | 20240905 | 170300 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 192 | 20240905 | 170200 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 193 | 20240905 | 170100 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 194 | 20240905 | 170000 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 195 | 20240905 | 165900 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 196 | 20240905 | 165800 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 197 | 20240905 | 165700 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 198 | 20240905 | 165600 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 199 | 20240905 | 165500 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 200 | 20240905 | 165400 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 201 | 20240905 | 165300 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 202 | 20240905 | 165200 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 203 | 20240905 | 165100 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 204 | 20240905 | 165000 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 205 | 20240905 | 164900 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 206 | 20240905 | 164800 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 207 | 20240905 | 164700 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 208 | 20240905 | 164600 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 209 | 20240905 | 164500 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 210 | 20240905 | 164400 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 211 | 20240905 | 164300 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 212 | 20240905 | 164200 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 25072 |
| 213 | 20240905 | 164100 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 214 | 20240905 | 164000 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 215 | 20240905 | 163900 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 216 | 20240905 | 163800 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 217 | 20240905 | 163700 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 218 | 20240905 | 163600 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 219 | 20240905 | 163500 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 220 | 20240905 | 163400 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 221 | 20240905 | 163300 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 222 | 20240905 | 163200 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 223 | 20240905 | 163100 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 224 | 20240905 | 163000 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 225 | 20240905 | 162900 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 226 | 20240905 | 162800 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 227 | 20240905 | 162700 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 228 | 20240905 | 162600 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 229 | 20240905 | 162500 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 230 | 20240905 | 162400 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 231 | 20240905 | 162300 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 232 | 20240905 | 162200 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 233 | 20240905 | 162100 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 234 | 20240905 | 162000 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 235 | 20240905 | 161900 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 236 | 20240905 | 161800 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 237 | 20240905 | 161700 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 238 | 20240905 | 161600 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 239 | 20240905 | 161500 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 240 | 20240905 | 161400 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 241 | 20240905 | 161300 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 242 | 20240905 | 161200 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 25072 |
| 243 | 20240905 | 161100 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 244 | 20240905 | 161000 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 245 | 20240905 | 160900 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 246 | 20240905 | 160800 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 247 | 20240905 | 160700 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 248 | 20240905 | 160600 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 249 | 20240905 | 160500 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 250 | 20240905 | 160400 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 251 | 20240905 | 160300 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 252 | 20240905 | 160200 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 253 | 20240905 | 160100 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 254 | 20240905 | 160000 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 255 | 20240905 | 155900 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 256 | 20240905 | 155800 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 257 | 20240905 | 155700 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 258 | 20240905 | 155600 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 259 | 20240905 | 155500 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 260 | 20240905 | 155400 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 261 | 20240905 | 155300 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 262 | 20240905 | 155200 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 263 | 20240905 | 155100 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 264 | 20240905 | 155000 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 265 | 20240905 | 154900 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 266 | 20240905 | 154800 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 267 | 20240905 | 154700 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 268 | 20240905 | 154600 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 269 | 20240905 | 154500 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 270 | 20240905 | 154400 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 271 | 20240905 | 154300 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 272 | 20240905 | 154200 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 25072 |
| 273 | 20240905 | 154100 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 274 | 20240905 | 154000 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 275 | 20240905 | 153900 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 276 | 20240905 | 153800 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 277 | 20240905 | 153700 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 278 | 20240905 | 153600 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 279 | 20240905 | 153500 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 280 | 20240905 | 153400 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 281 | 20240905 | 153300 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 282 | 20240905 | 153200 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 283 | 20240905 | 153100 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 284 | 20240905 | 153000 | 4305600490 | 11160 | 11160 | 11160 | 11160 | 25072 |
| 285 | 20240905 | 152900 | 4025796970 | 11050 | 11050 | 11050 | 11050 | 0 |
| 286 | 20240905 | 152800 | 4025796970 | 11050 | 11050 | 11050 | 11050 | 0 |
| 287 | 20240905 | 152700 | 4025796970 | 11050 | 11050 | 11050 | 11050 | 0 |
| 288 | 20240905 | 152600 | 4025796970 | 11050 | 11050 | 11050 | 11050 | 0 |
| 289 | 20240905 | 152500 | 4025796970 | 11050 | 11050 | 11050 | 11050 | 0 |
| 290 | 20240905 | 152400 | 4025796970 | 11050 | 11050 | 11050 | 11050 | 0 |
| 291 | 20240905 | 152300 | 4025796970 | 11050 | 11050 | 11050 | 11050 | 0 |
| 292 | 20240905 | 152200 | 4025796970 | 11050 | 11050 | 11050 | 11050 | 0 |
| 293 | 20240905 | 152100 | 4025796970 | 11050 | 11050 | 11050 | 11050 | 0 |
| 294 | 20240905 | 152000 | 4025796970 | 11050 | 11050 | 11050 | 11050 | 0 |
| 295 | 20240905 | 151900 | 4025796970 | 11050 | 10970 | 11050 | 10970 | 6417 |
| 296 | 20240905 | 151800 | 3955143440 | 10970 | 11000 | 11010 | 10970 | 2027 |
| 297 | 20240905 | 151700 | 3932848810 | 11000 | 11000 | 11000 | 10980 | 1160 |
| 298 | 20240905 | 151600 | 3920090120 | 10980 | 10980 | 10990 | 10950 | 2186 |
| 299 | 20240905 | 151500 | 3896095940 | 10970 | 10960 | 10970 | 10930 | 4195 |
| 300 | 20240905 | 151400 | 3850194720 | 10960 | 10980 | 10980 | 10940 | 2664 |
| 301 | 20240905 | 151300 | 3821023650 | 10970 | 10940 | 10980 | 10940 | 403 |
| 302 | 20240905 | 151200 | 3816603040 | 10930 | 10980 | 10980 | 10930 | 3821 |
| 303 | 20240905 | 151100 | 3774732240 | 10980 | 10960 | 10990 | 10950 | 928 |
| 304 | 20240905 | 151000 | 3764549630 | 10960 | 10990 | 10990 | 10950 | 2017 |
| 305 | 20240905 | 150900 | 3742443710 | 10980 | 11040 | 11040 | 10980 | 1015 |
| 306 | 20240905 | 150800 | 3731280280 | 11040 | 10970 | 11050 | 10970 | 2467 |
| 307 | 20240905 | 150700 | 3704096920 | 10970 | 11010 | 11010 | 10950 | 2410 |
| 308 | 20240905 | 150600 | 3677658590 | 11010 | 11010 | 11010 | 10970 | 2505 |
| 309 | 20240905 | 150500 | 3650098100 | 11020 | 11030 | 11040 | 11010 | 803 |
| 310 | 20240905 | 150400 | 3641248770 | 11030 | 11000 | 11050 | 11000 | 1303 |
| 311 | 20240905 | 150300 | 3626871470 | 11060 | 10970 | 11060 | 10970 | 3749 |
| 312 | 20240905 | 150200 | 3585493130 | 10970 | 10980 | 11030 | 10970 | 1048 |
| 313 | 20240905 | 150100 | 3573962040 | 10980 | 10890 | 10990 | 10890 | 1815 |
| 314 | 20240905 | 150000 | 3554116510 | 10920 | 10910 | 10920 | 10880 | 218 |
| 315 | 20240905 | 145900 | 3551738820 | 10880 | 10890 | 10920 | 10880 | 1370 |
| 316 | 20240905 | 145800 | 3536798740 | 10880 | 10910 | 10910 | 10830 | 3264 |
| 317 | 20240905 | 145700 | 3501347610 | 10910 | 10930 | 10940 | 10900 | 2829 |
| 318 | 20240905 | 145600 | 3470458890 | 10940 | 10970 | 10970 | 10940 | 2205 |
| 319 | 20240905 | 145500 | 3446303770 | 10970 | 10980 | 10980 | 10960 | 945 |
| 320 | 20240905 | 145400 | 3435938100 | 10990 | 10970 | 10990 | 10970 | 211 |
| 321 | 20240905 | 145300 | 3433620200 | 10970 | 10960 | 11000 | 10960 | 1141 |
| 322 | 20240905 | 145200 | 3421099220 | 10960 | 10960 | 10990 | 10950 | 470 |
| 323 | 20240905 | 145100 | 3415948580 | 10950 | 10950 | 10970 | 10940 | 1324 |
| 324 | 20240905 | 145000 | 3401452710 | 10950 | 11030 | 11030 | 10950 | 3974 |
| 325 | 20240905 | 144900 | 3357834320 | 11030 | 10970 | 11030 | 10960 | 3495 |
| 326 | 20240905 | 144800 | 3319467860 | 10980 | 11080 | 11080 | 10970 | 4851 |
| 327 | 20240905 | 144700 | 3265929800 | 11070 | 11040 | 11140 | 10990 | 19661 |
| 328 | 20240905 | 144600 | 3048135020 | 11040 | 10920 | 11080 | 10920 | 15028 |
| 329 | 20240905 | 144500 | 2883134880 | 10920 | 10900 | 10920 | 10890 | 2186 |
| 330 | 20240905 | 144400 | 2859308290 | 10890 | 10910 | 10910 | 10890 | 1174 |
| 331 | 20240905 | 144300 | 2846505250 | 10920 | 10870 | 10920 | 10850 | 3067 |
| 332 | 20240905 | 144200 | 2813095820 | 10870 | 10880 | 10890 | 10870 | 410 |
| 333 | 20240905 | 144100 | 2808633830 | 10890 | 10850 | 10900 | 10840 | 1256 |
| 334 | 20240905 | 144000 | 2794984310 | 10840 | 10870 | 10870 | 10840 | 3561 |
| 335 | 20240905 | 143900 | 2756320410 | 10870 | 10900 | 10900 | 10870 | 272 |
| 336 | 20240905 | 143800 | 2753359450 | 10900 | 10890 | 10900 | 10870 | 3389 |
| 337 | 20240905 | 143700 | 2716475490 | 10890 | 10890 | 10890 | 10870 | 2220 |
| 338 | 20240905 | 143600 | 2692321720 | 10870 | 10870 | 10900 | 10870 | 5327 |
| 339 | 20240905 | 143500 | 2634354460 | 10870 | 10830 | 10870 | 10820 | 3585 |
| 340 | 20240905 | 143400 | 2595469160 | 10830 | 10750 | 10830 | 10750 | 5625 |
| 341 | 20240905 | 143300 | 2534753730 | 10730 | 10770 | 10770 | 10730 | 1745 |
| 342 | 20240905 | 143200 | 2515999250 | 10770 | 10780 | 10780 | 10730 | 1292 |
| 343 | 20240905 | 143100 | 2502126860 | 10760 | 10770 | 10790 | 10760 | 1102 |
| 344 | 20240905 | 143000 | 2490260100 | 10760 | 10820 | 10820 | 10750 | 1023 |
| 345 | 20240905 | 142900 | 2479238420 | 10830 | 10830 | 10840 | 10800 | 4519 |
| 346 | 20240905 | 142800 | 2430335860 | 10810 | 10760 | 10840 | 10750 | 10110 |
| 347 | 20240905 | 142700 | 2321127560 | 10750 | 10700 | 10760 | 10700 | 3045 |
| 348 | 20240905 | 142600 | 2288415180 | 10700 | 10670 | 10700 | 10660 | 1450 |
| 349 | 20240905 | 142500 | 2272934560 | 10660 | 10680 | 10680 | 10660 | 1561 |
| 350 | 20240905 | 142400 | 2256280840 | 10680 | 10640 | 10710 | 10640 | 2042 |
| 351 | 20240905 | 142300 | 2234475340 | 10630 | 10680 | 10700 | 10620 | 3884 |
| 352 | 20240905 | 142200 | 2193089800 | 10680 | 10760 | 10760 | 10670 | 6135 |
| 353 | 20240905 | 142100 | 2127382390 | 10760 | 10720 | 10780 | 10700 | 7757 |
| 354 | 20240905 | 142000 | 2044029490 | 10740 | 10670 | 10760 | 10670 | 6817 |
| 355 | 20240905 | 141900 | 1970995430 | 10650 | 10630 | 10670 | 10630 | 2747 |
| 356 | 20240905 | 141800 | 1941745240 | 10630 | 10610 | 10680 | 10610 | 5717 |
| 357 | 20240905 | 141700 | 1880937080 | 10600 | 10570 | 10610 | 10560 | 2780 |
| 358 | 20240905 | 141600 | 1851533010 | 10560 | 10490 | 10580 | 10490 | 6541 |
| 359 | 20240905 | 141500 | 1782706470 | 10480 | 10450 | 10480 | 10450 | 2824 |
| 360 | 20240905 | 141400 | 1753148120 | 10450 | 10450 | 10460 | 10450 | 497 |
| 361 | 20240905 | 141300 | 1747953470 | 10460 | 10440 | 10460 | 10440 | 1373 |
| 362 | 20240905 | 141200 | 1733609260 | 10440 | 10410 | 10440 | 10370 | 901 |
| 363 | 20240905 | 141100 | 1724220650 | 10430 | 10390 | 10430 | 10370 | 412 |
| 364 | 20240905 | 141000 | 1719932270 | 10390 | 10390 | 10390 | 10390 | 1092 |
| 365 | 20240905 | 140900 | 1708586390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 366 | 20240905 | 140800 | 1708586390 | 10390 | 10390 | 10390 | 10360 | 280 |
| 367 | 20240905 | 140700 | 1705680190 | 10390 | 10400 | 10400 | 10390 | 42 |
| 368 | 20240905 | 140600 | 1705243780 | 10410 | 10420 | 10420 | 10360 | 79 |
| 369 | 20240905 | 140500 | 1704421050 | 10360 | 10380 | 10380 | 10360 | 2505 |
| 370 | 20240905 | 140400 | 1678441130 | 10380 | 10380 | 10380 | 10380 | 148 |
| 371 | 20240905 | 140300 | 1676904890 | 10420 | 10380 | 10420 | 10380 | 239 |
| 372 | 20240905 | 140200 | 1674422510 | 10440 | 10410 | 10440 | 10410 | 622 |
| 373 | 20240905 | 140100 | 1667934090 | 10410 | 10420 | 10420 | 10410 | 156 |
| 374 | 20240905 | 140000 | 1666309350 | 10420 | 10420 | 10420 | 10420 | 89 |
| 375 | 20240905 | 135900 | 1665381970 | 10420 | 10410 | 10420 | 10380 | 196 |
| 376 | 20240905 | 135800 | 1663342720 | 10410 | 10410 | 10410 | 10410 | 93 |
| 377 | 20240905 | 135700 | 1662374590 | 10420 | 10420 | 10420 | 10420 | 20 |
| 378 | 20240905 | 135600 | 1662166190 | 10410 | 10410 | 10410 | 10410 | 1 |
| 379 | 20240905 | 135500 | 1662155780 | 10420 | 10390 | 10420 | 10380 | 400 |
| 380 | 20240905 | 135400 | 1658001030 | 10380 | 10410 | 10410 | 10380 | 146 |
| 381 | 20240905 | 135300 | 1656481200 | 10420 | 10420 | 10420 | 10420 | 100 |
| 382 | 20240905 | 135200 | 1655439200 | 10380 | 10410 | 10410 | 10380 | 401 |
| 383 | 20240905 | 135100 | 1651271190 | 10420 | 10420 | 10420 | 10420 | 202 |
| 384 | 20240905 | 135000 | 1649166350 | 10420 | 10430 | 10430 | 10420 | 108 |
| 385 | 20240905 | 134900 | 1648040950 | 10430 | 10430 | 10430 | 10430 | 39 |
| 386 | 20240905 | 134800 | 1647634180 | 10430 | 10430 | 10430 | 10430 | 78 |
| 387 | 20240905 | 134700 | 1646820640 | 10440 | 10430 | 10440 | 10430 | 64 |
| 388 | 20240905 | 134600 | 1646153110 | 10430 | 10440 | 10440 | 10380 | 141 |
| 389 | 20240905 | 134500 | 1644682020 | 10390 | 10390 | 10390 | 10390 | 201 |
| 390 | 20240905 | 134400 | 1642593630 | 10390 | 10420 | 10420 | 10390 | 2077 |
| 391 | 20240905 | 134300 | 1620964550 | 10410 | 10410 | 10410 | 10410 | 0 |
| 392 | 20240905 | 134200 | 1620964550 | 10410 | 10420 | 10420 | 10410 | 40 |
| 393 | 20240905 | 134100 | 1620548140 | 10410 | 10410 | 10410 | 10410 | 1 |
| 394 | 20240905 | 134000 | 1620537730 | 10440 | 10410 | 10440 | 10410 | 108 |
| 395 | 20240905 | 133900 | 1619412460 | 10410 | 10420 | 10420 | 10410 | 550 |
| 396 | 20240905 | 133800 | 1613686460 | 10450 | 10450 | 10450 | 10450 | 2 |
| 397 | 20240905 | 133700 | 1613665560 | 10460 | 10430 | 10460 | 10430 | 80 |
| 398 | 20240905 | 133600 | 1612831130 | 10420 | 10420 | 10420 | 10420 | 39 |
| 399 | 20240905 | 133500 | 1612424750 | 10400 | 10420 | 10420 | 10400 | 64 |
| 400 | 20240905 | 133400 | 1611758370 | 10400 | 10420 | 10430 | 10400 | 181 |
| 401 | 20240905 | 133300 | 1609873900 | 10450 | 10450 | 10450 | 10450 | 0 |
| 402 | 20240905 | 133200 | 1609873900 | 10450 | 10420 | 10460 | 10420 | 238 |
| 403 | 20240905 | 133100 | 1607392370 | 10460 | 10460 | 10460 | 10420 | 22 |
| 404 | 20240905 | 133000 | 1607163050 | 10390 | 10460 | 10460 | 10390 | 351 |
| 405 | 20240905 | 132900 | 1603507720 | 10470 | 10420 | 10470 | 10420 | 45 |
| 406 | 20240905 | 132800 | 1603038770 | 10420 | 10430 | 10430 | 10400 | 26 |
| 407 | 20240905 | 132700 | 1602767910 | 10470 | 10470 | 10470 | 10400 | 112 |
| 408 | 20240905 | 132600 | 1601601900 | 10490 | 10460 | 10490 | 10460 | 14 |
| 409 | 20240905 | 132500 | 1601455370 | 10460 | 10450 | 10460 | 10400 | 2042 |
| 410 | 20240905 | 132400 | 1580205310 | 10450 | 10460 | 10460 | 10450 | 137 |
| 411 | 20240905 | 132300 | 1578773650 | 10460 | 10460 | 10460 | 10460 | 19 |
| 412 | 20240905 | 132200 | 1578574910 | 10460 | 10470 | 10470 | 10450 | 134 |
| 413 | 20240905 | 132100 | 1577173180 | 10490 | 10460 | 10490 | 10460 | 154 |
| 414 | 20240905 | 132000 | 1575559830 | 10480 | 10460 | 10490 | 10460 | 398 |
| 415 | 20240905 | 131900 | 1571393260 | 10460 | 10470 | 10490 | 10460 | 191 |
| 416 | 20240905 | 131800 | 1569395300 | 10490 | 10470 | 10490 | 10450 | 663 |
| 417 | 20240905 | 131700 | 1562450070 | 10430 | 10460 | 10480 | 10430 | 1131 |
| 418 | 20240905 | 131600 | 1550615470 | 10460 | 10470 | 10470 | 10460 | 583 |
| 419 | 20240905 | 131500 | 1544512240 | 10470 | 10450 | 10470 | 10450 | 866 |
| 420 | 20240905 | 131400 | 1535451010 | 10450 | 10440 | 10450 | 10440 | 215 |
| 421 | 20240905 | 131300 | 1533204630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 422 | 20240905 | 131200 | 1533204630 | 10440 | 10440 | 10440 | 10410 | 603 |
| 423 | 20240905 | 131100 | 1526924410 | 10440 | 10440 | 10440 | 10440 | 35 |
| 424 | 20240905 | 131000 | 1526559010 | 10410 | 10440 | 10450 | 10410 | 249 |
| 425 | 20240905 | 130900 | 1523957330 | 10450 | 10430 | 10450 | 10430 | 123 |
| 426 | 20240905 | 130800 | 1522673540 | 10440 | 10400 | 10440 | 10390 | 574 |
| 427 | 20240905 | 130700 | 1516703710 | 10440 | 10430 | 10440 | 10430 | 125 |
| 428 | 20240905 | 130600 | 1515399180 | 10400 | 10410 | 10440 | 10400 | 1201 |
| 429 | 20240905 | 130500 | 1502892680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 430 | 20240905 | 130400 | 1502892680 | 10370 | 10400 | 10410 | 10370 | 212 |
| 431 | 20240905 | 130300 | 1500690100 | 10400 | 10390 | 10400 | 10380 | 336 |
| 432 | 20240905 | 130200 | 1497199210 | 10390 | 10390 | 10390 | 10390 | 5 |
| 433 | 20240905 | 130100 | 1497147260 | 10410 | 10400 | 10410 | 10400 | 203 |
| 434 | 20240905 | 130000 | 1495035670 | 10400 | 10400 | 10400 | 10350 | 129 |
| 435 | 20240905 | 125900 | 1493694120 | 10400 | 10370 | 10400 | 10370 | 87 |
| 436 | 20240905 | 125800 | 1492790640 | 10370 | 10390 | 10390 | 10370 | 75 |
| 437 | 20240905 | 125700 | 1492011590 | 10380 | 10370 | 10390 | 10350 | 175 |
| 438 | 20240905 | 125600 | 1490200130 | 10370 | 10350 | 10370 | 10340 | 5536 |
| 439 | 20240905 | 125500 | 1432906380 | 10340 | 10360 | 10360 | 10340 | 1484 |
| 440 | 20240905 | 125400 | 1417547810 | 10360 | 10360 | 10360 | 10360 | 13 |
| 441 | 20240905 | 125300 | 1417413130 | 10390 | 10380 | 10390 | 10380 | 424 |
| 442 | 20240905 | 125200 | 1413008970 | 10380 | 10340 | 10380 | 10340 | 110 |
| 443 | 20240905 | 125100 | 1411871170 | 10340 | 10360 | 10360 | 10340 | 1855 |
| 444 | 20240905 | 125000 | 1392673630 | 10360 | 10360 | 10360 | 10360 | 139 |
| 445 | 20240905 | 124900 | 1391233590 | 10410 | 10450 | 10450 | 10350 | 9181 |
| 446 | 20240905 | 124800 | 1295682010 | 10460 | 10460 | 10460 | 10450 | 70 |
| 447 | 20240905 | 124700 | 1294949840 | 10460 | 10460 | 10460 | 10460 | 0 |
| 448 | 20240905 | 124600 | 1294949840 | 10460 | 10460 | 10460 | 10450 | 278 |
| 449 | 20240905 | 124500 | 1292042960 | 10510 | 10510 | 10510 | 10510 | 0 |
| 450 | 20240905 | 124400 | 1292042960 | 10510 | 10510 | 10510 | 10510 | 63 |
| 451 | 20240905 | 124300 | 1291380830 | 10510 | 10450 | 10510 | 10450 | 196 |
| 452 | 20240905 | 124200 | 1289326930 | 10440 | 10440 | 10440 | 10440 | 68 |
| 453 | 20240905 | 124100 | 1288617010 | 10440 | 10500 | 10500 | 10440 | 197 |
| 454 | 20240905 | 124000 | 1286556400 | 10450 | 10460 | 10460 | 10450 | 1988 |
| 455 | 20240905 | 123900 | 1265780570 | 10460 | 10460 | 10460 | 10460 | 0 |
| 456 | 20240905 | 123800 | 1265780570 | 10460 | 10510 | 10510 | 10460 | 712 |
| 457 | 20240905 | 123700 | 1258327240 | 10470 | 10480 | 10480 | 10470 | 303 |
| 458 | 20240905 | 123600 | 1255154510 | 10500 | 10470 | 10500 | 10470 | 11 |
| 459 | 20240905 | 123500 | 1255039040 | 10520 | 10520 | 10520 | 10520 | 2 |
| 460 | 20240905 | 123400 | 1255018000 | 10520 | 10520 | 10520 | 10520 | 0 |
| 461 | 20240905 | 123300 | 1255018000 | 10520 | 10520 | 10520 | 10520 | 47 |
| 462 | 20240905 | 123200 | 1254523560 | 10520 | 10520 | 10520 | 10520 | 405 |
| 463 | 20240905 | 123100 | 1250262960 | 10520 | 10460 | 10520 | 10460 | 1000 |
| 464 | 20240905 | 123000 | 1239751960 | 10450 | 10460 | 10460 | 10450 | 469 |
| 465 | 20240905 | 122900 | 1234846340 | 10460 | 10460 | 10460 | 10460 | 1316 |
| 466 | 20240905 | 122800 | 1221080980 | 10460 | 10480 | 10480 | 10460 | 457 |
| 467 | 20240905 | 122700 | 1216300360 | 10480 | 10470 | 10480 | 10470 | 1168 |
| 468 | 20240905 | 122600 | 1204071300 | 10480 | 10470 | 10480 | 10470 | 108 |
| 469 | 20240905 | 122500 | 1202940530 | 10470 | 10480 | 10480 | 10470 | 100 |
| 470 | 20240905 | 122400 | 1201893030 | 10480 | 10490 | 10490 | 10480 | 1038 |
| 471 | 20240905 | 122300 | 1191008410 | 10500 | 10510 | 10510 | 10500 | 114 |
| 472 | 20240905 | 122200 | 1189811300 | 10500 | 10500 | 10500 | 10500 | 84 |
| 473 | 20240905 | 122100 | 1188929300 | 10500 | 10510 | 10510 | 10500 | 390 |
| 474 | 20240905 | 122000 | 1184832310 | 10510 | 10510 | 10510 | 10510 | 131 |
| 475 | 20240905 | 121900 | 1183455500 | 10540 | 10500 | 10540 | 10500 | 141 |
| 476 | 20240905 | 121800 | 1181973960 | 10500 | 10530 | 10530 | 10500 | 330 |
| 477 | 20240905 | 121700 | 1178505850 | 10540 | 10540 | 10540 | 10540 | 0 |
| 478 | 20240905 | 121600 | 1178505850 | 10540 | 10540 | 10540 | 10540 | 3 |
| 479 | 20240905 | 121500 | 1178474230 | 10540 | 10540 | 10540 | 10540 | 0 |
| 480 | 20240905 | 121400 | 1178474230 | 10540 | 10540 | 10540 | 10540 | 0 |
| 481 | 20240905 | 121300 | 1178474230 | 10540 | 10540 | 10540 | 10540 | 1 |
| 482 | 20240905 | 121200 | 1178463690 | 10490 | 10490 | 10490 | 10490 | 10 |
| 483 | 20240905 | 121100 | 1178358790 | 10490 | 10500 | 10500 | 10490 | 200 |
| 484 | 20240905 | 121000 | 1176260690 | 10490 | 10530 | 10530 | 10490 | 1388 |
| 485 | 20240905 | 120900 | 1161683290 | 10530 | 10520 | 10530 | 10520 | 379 |
| 486 | 20240905 | 120800 | 1157694200 | 10530 | 10530 | 10530 | 10530 | 85 |
| 487 | 20240905 | 120700 | 1156799150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 488 | 20240905 | 120600 | 1156799150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 489 | 20240905 | 120500 | 1156799150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 490 | 20240905 | 120400 | 1156799150 | 10530 | 10540 | 10540 | 10530 | 429 |
| 491 | 20240905 | 120300 | 1152281310 | 10540 | 10540 | 10540 | 10540 | 200 |
| 492 | 20240905 | 120200 | 1150173310 | 10540 | 10550 | 10550 | 10540 | 292 |
| 493 | 20240905 | 120100 | 1147092720 | 10550 | 10560 | 10560 | 10550 | 119 |
| 494 | 20240905 | 120000 | 1145837230 | 10560 | 10570 | 10570 | 10560 | 46 |
| 495 | 20240905 | 115900 | 1145351320 | 10570 | 10560 | 10570 | 10560 | 24 |
| 496 | 20240905 | 115800 | 1145097740 | 10560 | 10570 | 10570 | 10560 | 101 |
| 497 | 20240905 | 115700 | 1144031170 | 10570 | 10580 | 10580 | 10570 | 81 |
| 498 | 20240905 | 115600 | 1143174900 | 10580 | 10580 | 10580 | 10580 | 177 |
| 499 | 20240905 | 115500 | 1141302240 | 10580 | 10570 | 10580 | 10570 | 331 |
| 500 | 20240905 | 115400 | 1137800970 | 10570 | 10570 | 10570 | 10570 | 1 |
| 501 | 20240905 | 115300 | 1137790400 | 10560 | 10560 | 10560 | 10560 | 75 |
| 502 | 20240905 | 115200 | 1136998400 | 10560 | 10560 | 10560 | 10560 | 2 |
| 503 | 20240905 | 115100 | 1136977280 | 10560 | 10560 | 10560 | 10560 | 0 |
| 504 | 20240905 | 115000 | 1136977280 | 10560 | 10560 | 10560 | 10560 | 47 |
| 505 | 20240905 | 114900 | 1136480960 | 10560 | 10560 | 10560 | 10560 | 3 |
| 506 | 20240905 | 114800 | 1136449280 | 10560 | 10560 | 10560 | 10560 | 3 |
| 507 | 20240905 | 114700 | 1136417600 | 10560 | 10560 | 10560 | 10560 | 100 |
| 508 | 20240905 | 114600 | 1135361600 | 10540 | 10540 | 10540 | 10540 | 365 |
| 509 | 20240905 | 114500 | 1131514500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 510 | 20240905 | 114400 | 1131514500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 511 | 20240905 | 114300 | 1131514500 | 10530 | 10530 | 10530 | 10530 | 90 |
| 512 | 20240905 | 114200 | 1130566800 | 10520 | 10520 | 10520 | 10520 | 1 |
| 513 | 20240905 | 114100 | 1130556280 | 10520 | 10520 | 10520 | 10520 | 104 |
| 514 | 20240905 | 114000 | 1129462200 | 10520 | 10520 | 10520 | 10520 | 0 |
| 515 | 20240905 | 113900 | 1129462200 | 10520 | 10520 | 10520 | 10520 | 1 |
| 516 | 20240905 | 113800 | 1129451680 | 10520 | 10530 | 10530 | 10520 | 352 |
| 517 | 20240905 | 113700 | 1125745300 | 10530 | 10540 | 10540 | 10530 | 91 |
| 518 | 20240905 | 113600 | 1124786520 | 10540 | 10540 | 10540 | 10540 | 1913 |
| 519 | 20240905 | 113500 | 1104623500 | 10540 | 10570 | 10570 | 10540 | 397 |
| 520 | 20240905 | 113400 | 1100427240 | 10570 | 10540 | 10570 | 10540 | 592 |
| 521 | 20240905 | 113300 | 1094175030 | 10540 | 10540 | 10540 | 10510 | 373 |
| 522 | 20240905 | 113200 | 1090245110 | 10520 | 10540 | 10540 | 10520 | 219 |
| 523 | 20240905 | 113100 | 1087940850 | 10540 | 10540 | 10540 | 10540 | 18 |
| 524 | 20240905 | 113000 | 1087751130 | 10510 | 10510 | 10510 | 10510 | 51 |
| 525 | 20240905 | 112900 | 1087215120 | 10500 | 10500 | 10500 | 10500 | 102 |
| 526 | 20240905 | 112800 | 1086144120 | 10500 | 10500 | 10500 | 10500 | 20 |
| 527 | 20240905 | 112700 | 1085934120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 528 | 20240905 | 112600 | 1085934120 | 10500 | 10500 | 10500 | 10500 | 88 |
| 529 | 20240905 | 112500 | 1085010120 | 10510 | 10490 | 10510 | 10490 | 273 |
| 530 | 20240905 | 112400 | 1082144350 | 10490 | 10500 | 10500 | 10490 | 199 |
| 531 | 20240905 | 112300 | 1080056830 | 10530 | 10530 | 10530 | 10530 | 1 |
| 532 | 20240905 | 112200 | 1080046300 | 10470 | 10510 | 10530 | 10470 | 548 |
| 533 | 20240905 | 112100 | 1074297730 | 10540 | 10480 | 10540 | 10480 | 87 |
| 534 | 20240905 | 112000 | 1073383570 | 10560 | 10490 | 10560 | 10480 | 839 |
| 535 | 20240905 | 111900 | 1064580130 | 10490 | 10500 | 10510 | 10490 | 828 |
| 536 | 20240905 | 111800 | 1055893690 | 10500 | 10500 | 10500 | 10500 | 3304 |
| 537 | 20240905 | 111700 | 1021201690 | 10500 | 10530 | 10530 | 10500 | 4778 |
| 538 | 20240905 | 111600 | 971007770 | 10520 | 10530 | 10530 | 10510 | 554 |
| 539 | 20240905 | 111500 | 965179030 | 10540 | 10540 | 10540 | 10540 | 244 |
| 540 | 20240905 | 111400 | 962607270 | 10540 | 10540 | 10540 | 10540 | 50 |
| 541 | 20240905 | 111300 | 962080270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 542 | 20240905 | 111200 | 962080270 | 10580 | 10520 | 10580 | 10510 | 2364 |
| 543 | 20240905 | 111100 | 937195340 | 10510 | 10510 | 10510 | 10510 | 557 |
| 544 | 20240905 | 111000 | 931341270 | 10510 | 10520 | 10520 | 10510 | 1159 |
| 545 | 20240905 | 110900 | 919160170 | 10520 | 10530 | 10530 | 10520 | 1615 |
| 546 | 20240905 | 110800 | 902166600 | 10530 | 10530 | 10530 | 10530 | 1271 |
| 547 | 20240905 | 110700 | 888782970 | 10530 | 10540 | 10540 | 10530 | 880 |
| 548 | 20240905 | 110600 | 879514960 | 10540 | 10550 | 10550 | 10540 | 678 |
| 549 | 20240905 | 110500 | 872365820 | 10550 | 10580 | 10580 | 10550 | 482 |
| 550 | 20240905 | 110400 | 867276370 | 10580 | 10580 | 10580 | 10570 | 412 |
| 551 | 20240905 | 110300 | 862919780 | 10580 | 10590 | 10590 | 10580 | 220 |
| 552 | 20240905 | 110200 | 860591220 | 10590 | 10590 | 10590 | 10580 | 411 |
| 553 | 20240905 | 110100 | 856241790 | 10620 | 10620 | 10620 | 10620 | 32 |
| 554 | 20240905 | 110000 | 855901950 | 10620 | 10620 | 10620 | 10620 | 32 |
| 555 | 20240905 | 105900 | 855562110 | 10620 | 10590 | 10620 | 10580 | 43 |
| 556 | 20240905 | 105800 | 855107030 | 10580 | 10630 | 10630 | 10580 | 550 |
| 557 | 20240905 | 105700 | 849284660 | 10590 | 10620 | 10630 | 10590 | 307 |
| 558 | 20240905 | 105600 | 846027430 | 10590 | 10620 | 10620 | 10590 | 125 |
| 559 | 20240905 | 105500 | 844701430 | 10590 | 10580 | 10620 | 10580 | 42 |
| 560 | 20240905 | 105400 | 844256630 | 10630 | 10580 | 10640 | 10560 | 620 |
| 561 | 20240905 | 105300 | 837703180 | 10550 | 10580 | 10580 | 10550 | 112 |
| 562 | 20240905 | 105200 | 836518400 | 10540 | 10560 | 10560 | 10540 | 1496 |
| 563 | 20240905 | 105100 | 820735970 | 10570 | 10570 | 10570 | 10550 | 1828 |
| 564 | 20240905 | 105000 | 801436480 | 10570 | 10580 | 10580 | 10570 | 267 |
| 565 | 20240905 | 104900 | 798612620 | 10580 | 10610 | 10610 | 10580 | 3996 |
| 566 | 20240905 | 104800 | 756278590 | 10620 | 10620 | 10620 | 10620 | 364 |
| 567 | 20240905 | 104700 | 752412910 | 10630 | 10630 | 10630 | 10630 | 361 |
| 568 | 20240905 | 104600 | 748575480 | 10640 | 10640 | 10640 | 10640 | 319 |
| 569 | 20240905 | 104500 | 745181320 | 10650 | 10650 | 10650 | 10650 | 103 |
| 570 | 20240905 | 104400 | 744084370 | 10650 | 10660 | 10660 | 10650 | 380 |
| 571 | 20240905 | 104300 | 740037290 | 10660 | 10660 | 10660 | 10660 | 71 |
| 572 | 20240905 | 104200 | 739280430 | 10660 | 10660 | 10660 | 10660 | 6 |
| 573 | 20240905 | 104100 | 739216470 | 10660 | 10660 | 10660 | 10660 | 5 |
| 574 | 20240905 | 104000 | 739163170 | 10660 | 10660 | 10660 | 10660 | 23 |
| 575 | 20240905 | 103900 | 738917990 | 10660 | 10660 | 10660 | 10660 | 97 |
| 576 | 20240905 | 103800 | 737883970 | 10660 | 10660 | 10660 | 10660 | 122 |
| 577 | 20240905 | 103700 | 736583450 | 10660 | 10660 | 10660 | 10660 | 1 |
| 578 | 20240905 | 103600 | 736572790 | 10660 | 10660 | 10660 | 10660 | 39 |
| 579 | 20240905 | 103500 | 736157050 | 10660 | 10640 | 10660 | 10640 | 33 |
| 580 | 20240905 | 103400 | 735805910 | 10630 | 10630 | 10630 | 10630 | 0 |
| 581 | 20240905 | 103300 | 735805910 | 10630 | 10630 | 10630 | 10630 | 0 |
| 582 | 20240905 | 103200 | 735805910 | 10630 | 10630 | 10630 | 10630 | 28 |
| 583 | 20240905 | 103100 | 735508270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 584 | 20240905 | 103000 | 735508270 | 10630 | 10630 | 10630 | 10630 | 99 |
| 585 | 20240905 | 102900 | 734455900 | 10630 | 10630 | 10630 | 10630 | 26 |
| 586 | 20240905 | 102800 | 734179520 | 10650 | 10650 | 10650 | 10650 | 1 |
| 587 | 20240905 | 102700 | 734168870 | 10640 | 10640 | 10640 | 10610 | 400 |
| 588 | 20240905 | 102600 | 729912930 | 10610 | 10610 | 10640 | 10610 | 405 |
| 589 | 20240905 | 102500 | 725615850 | 10610 | 10610 | 10610 | 10610 | 95 |
| 590 | 20240905 | 102400 | 724607900 | 10600 | 10630 | 10630 | 10600 | 1086 |
| 591 | 20240905 | 102300 | 713083120 | 10610 | 10620 | 10620 | 10610 | 211 |
| 592 | 20240905 | 102200 | 710844260 | 10610 | 10620 | 10620 | 10610 | 226 |
| 593 | 20240905 | 102100 | 708444400 | 10610 | 10610 | 10610 | 10610 | 100 |
| 594 | 20240905 | 102000 | 707383400 | 10610 | 10620 | 10620 | 10610 | 275 |
| 595 | 20240905 | 101900 | 704464750 | 10620 | 10640 | 10640 | 10620 | 897 |
| 596 | 20240905 | 101800 | 694938570 | 10640 | 10630 | 10640 | 10620 | 227 |
| 597 | 20240905 | 101700 | 692527540 | 10640 | 10650 | 10670 | 10630 | 1212 |
| 598 | 20240905 | 101600 | 679637690 | 10650 | 10670 | 10670 | 10650 | 619 |
| 599 | 20240905 | 101500 | 673041320 | 10650 | 10650 | 10650 | 10650 | 256 |
| 600 | 20240905 | 101400 | 670314920 | 10650 | 10660 | 10660 | 10650 | 920 |
| 601 | 20240905 | 101300 | 660512410 | 10660 | 10690 | 10690 | 10660 | 1179 |
| 602 | 20240905 | 101200 | 647925000 | 10690 | 10690 | 10690 | 10690 | 83 |
| 603 | 20240905 | 101100 | 647037730 | 10680 | 10700 | 10700 | 10680 | 736 |
| 604 | 20240905 | 101000 | 639170310 | 10700 | 10710 | 10710 | 10700 | 209 |
| 605 | 20240905 | 100900 | 636932610 | 10710 | 10710 | 10710 | 10710 | 10 |
| 606 | 20240905 | 100800 | 636825510 | 10710 | 10710 | 10720 | 10710 | 201 |
| 607 | 20240905 | 100700 | 634671660 | 10710 | 10700 | 10710 | 10700 | 34 |
| 608 | 20240905 | 100600 | 634307720 | 10700 | 10700 | 10720 | 10690 | 381 |
| 609 | 20240905 | 100500 | 630227010 | 10700 | 10680 | 10700 | 10680 | 468 |
| 610 | 20240905 | 100400 | 625226850 | 10670 | 10700 | 10700 | 10670 | 120 |
| 611 | 20240905 | 100300 | 623945220 | 10700 | 10680 | 10700 | 10680 | 506 |
| 612 | 20240905 | 100200 | 618536650 | 10670 | 10670 | 10670 | 10670 | 100 |
| 613 | 20240905 | 100100 | 617469650 | 10670 | 10670 | 10670 | 10670 | 111 |
| 614 | 20240905 | 100000 | 616285280 | 10670 | 10670 | 10670 | 10670 | 1 |
| 615 | 20240905 | 095900 | 616274610 | 10670 | 10670 | 10670 | 10670 | 296 |
| 616 | 20240905 | 095800 | 613116290 | 10670 | 10660 | 10670 | 10650 | 771 |
| 617 | 20240905 | 095700 | 604892960 | 10660 | 10670 | 10670 | 10660 | 52 |
| 618 | 20240905 | 095600 | 604338630 | 10660 | 10660 | 10660 | 10660 | 409 |
| 619 | 20240905 | 095500 | 599978690 | 10660 | 10660 | 10660 | 10660 | 735 |
| 620 | 20240905 | 095400 | 592143590 | 10660 | 10660 | 10660 | 10660 | 172 |
| 621 | 20240905 | 095300 | 590310070 | 10660 | 10690 | 10690 | 10660 | 649 |
| 622 | 20240905 | 095200 | 583381000 | 10680 | 10680 | 10680 | 10660 | 2659 |
| 623 | 20240905 | 095100 | 555018210 | 10680 | 10690 | 10690 | 10680 | 528 |
| 624 | 20240905 | 095000 | 549378070 | 10690 | 10690 | 10690 | 10690 | 6 |
| 625 | 20240905 | 094900 | 549313930 | 10690 | 10700 | 10700 | 10690 | 372 |
| 626 | 20240905 | 094800 | 545334620 | 10700 | 10700 | 10700 | 10700 | 405 |
| 627 | 20240905 | 094700 | 541001120 | 10710 | 10700 | 10710 | 10700 | 288 |
| 628 | 20240905 | 094600 | 537919510 | 10700 | 10700 | 10700 | 10700 | 109 |
| 629 | 20240905 | 094500 | 536753210 | 10700 | 10700 | 10700 | 10700 | 101 |
| 630 | 20240905 | 094400 | 535672510 | 10700 | 10690 | 10700 | 10690 | 280 |
| 631 | 20240905 | 094300 | 532678560 | 10690 | 10700 | 10700 | 10690 | 113 |
| 632 | 20240905 | 094200 | 531470460 | 10700 | 10720 | 10720 | 10690 | 1573 |
| 633 | 20240905 | 094100 | 514641330 | 10730 | 10750 | 10750 | 10730 | 147 |
| 634 | 20240905 | 094000 | 513062610 | 10740 | 10720 | 10740 | 10720 | 1305 |
| 635 | 20240905 | 093900 | 499056270 | 10720 | 10710 | 10720 | 10700 | 1684 |
| 636 | 20240905 | 093800 | 481021190 | 10710 | 10700 | 10710 | 10700 | 8 |
| 637 | 20240905 | 093700 | 480935570 | 10710 | 10700 | 10710 | 10700 | 158 |
| 638 | 20240905 | 093600 | 479244710 | 10700 | 10690 | 10700 | 10690 | 2147 |
| 639 | 20240905 | 093500 | 456276660 | 10690 | 10690 | 10690 | 10690 | 20 |
| 640 | 20240905 | 093400 | 456062860 | 10690 | 10670 | 10690 | 10670 | 775 |
| 641 | 20240905 | 093300 | 447782180 | 10670 | 10680 | 10680 | 10670 | 158 |
| 642 | 20240905 | 093200 | 446094820 | 10690 | 10680 | 10690 | 10680 | 24 |
| 643 | 20240905 | 093100 | 445838290 | 10680 | 10670 | 10680 | 10640 | 318 |
| 644 | 20240905 | 093000 | 442449610 | 10670 | 10640 | 10670 | 10640 | 276 |
| 645 | 20240905 | 092900 | 439512400 | 10640 | 10640 | 10640 | 10640 | 2 |
| 646 | 20240905 | 092800 | 439491120 | 10640 | 10690 | 10690 | 10640 | 151 |
| 647 | 20240905 | 092700 | 437880430 | 10680 | 10680 | 10690 | 10620 | 2960 |
| 648 | 20240905 | 092600 | 406370540 | 10680 | 10670 | 10680 | 10650 | 1230 |
| 649 | 20240905 | 092500 | 393253620 | 10670 | 10660 | 10670 | 10660 | 375 |
| 650 | 20240905 | 092400 | 389254810 | 10660 | 10660 | 10660 | 10660 | 1025 |
| 651 | 20240905 | 092300 | 378328310 | 10660 | 10630 | 10660 | 10620 | 724 |
| 652 | 20240905 | 092200 | 370620220 | 10620 | 10640 | 10640 | 10610 | 400 |
| 653 | 20240905 | 092100 | 366371160 | 10620 | 10620 | 10640 | 10620 | 659 |
| 654 | 20240905 | 092000 | 359372540 | 10620 | 10650 | 10650 | 10620 | 548 |
| 655 | 20240905 | 091900 | 353552420 | 10660 | 10650 | 10660 | 10620 | 115 |
| 656 | 20240905 | 091800 | 352327020 | 10660 | 10670 | 10670 | 10600 | 1156 |
| 657 | 20240905 | 091700 | 340032450 | 10650 | 10650 | 10670 | 10650 | 368 |
| 658 | 20240905 | 091600 | 336108680 | 10650 | 10630 | 10650 | 10630 | 698 |
| 659 | 20240905 | 091500 | 328683250 | 10630 | 10600 | 10630 | 10600 | 1179 |
| 660 | 20240905 | 091400 | 316168480 | 10600 | 10630 | 10630 | 10590 | 1899 |
| 661 | 20240905 | 091300 | 296031940 | 10630 | 10650 | 10650 | 10630 | 446 |
| 662 | 20240905 | 091200 | 291286630 | 10650 | 10670 | 10670 | 10650 | 221 |
| 663 | 20240905 | 091100 | 288932580 | 10660 | 10680 | 10680 | 10630 | 3071 |
| 664 | 20240905 | 091000 | 256231920 | 10680 | 10660 | 10680 | 10660 | 30 |
| 665 | 20240905 | 090900 | 255911720 | 10660 | 10660 | 10690 | 10660 | 739 |
| 666 | 20240905 | 090800 | 248017830 | 10680 | 10690 | 10700 | 10670 | 655 |
| 667 | 20240905 | 090700 | 241015890 | 10690 | 10680 | 10690 | 10670 | 477 |
| 668 | 20240905 | 090600 | 235918410 | 10680 | 10680 | 10700 | 10660 | 1446 |
| 669 | 20240905 | 090500 | 220468420 | 10680 | 10640 | 10680 | 10640 | 2195 |
| 670 | 20240905 | 090400 | 197075720 | 10630 | 10650 | 10650 | 10620 | 1911 |
| 671 | 20240905 | 090300 | 176750730 | 10650 | 10650 | 10680 | 10650 | 3202 |
| 672 | 20240905 | 090200 | 142591970 | 10650 | 10650 | 10660 | 10620 | 1867 |
| 673 | 20240905 | 090100 | 122718140 | 10670 | 10680 | 10690 | 10640 | 1471 |
| 674 | 20240905 | 090000 | 107008560 | 10690 | 10590 | 10710 | 10590 | 10061 |