36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 201100 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 6527 |
| 3 | 20240909 | 201000 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 4 | 20240909 | 200900 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 5 | 20240909 | 200800 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 6 | 20240909 | 200700 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 7 | 20240909 | 200600 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 8 | 20240909 | 200500 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 9 | 20240909 | 200400 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 10 | 20240909 | 200300 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 11 | 20240909 | 200200 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 12 | 20240909 | 200100 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 13 | 20240909 | 200000 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 14 | 20240909 | 195900 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 15 | 20240909 | 195800 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 16 | 20240909 | 195700 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 17 | 20240909 | 195600 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 18 | 20240909 | 195500 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 19 | 20240909 | 195400 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 20 | 20240909 | 195300 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 21 | 20240909 | 195200 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 22 | 20240909 | 195100 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 23 | 20240909 | 195000 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 24 | 20240909 | 194900 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 25 | 20240909 | 194800 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 26 | 20240909 | 194700 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 27 | 20240909 | 194600 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 28 | 20240909 | 194500 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 29 | 20240909 | 194400 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 30 | 20240909 | 194300 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 31 | 20240909 | 194200 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 32 | 20240909 | 194100 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 6527 |
| 33 | 20240909 | 194000 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 34 | 20240909 | 193900 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 35 | 20240909 | 193800 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 36 | 20240909 | 193700 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 37 | 20240909 | 193600 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 38 | 20240909 | 193500 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 39 | 20240909 | 193400 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 40 | 20240909 | 193300 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 41 | 20240909 | 193200 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 42 | 20240909 | 193100 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 43 | 20240909 | 193000 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 44 | 20240909 | 192900 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 45 | 20240909 | 192800 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 46 | 20240909 | 192700 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 47 | 20240909 | 192600 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 48 | 20240909 | 192500 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 49 | 20240909 | 192400 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 50 | 20240909 | 192300 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 51 | 20240909 | 192200 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 52 | 20240909 | 192100 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 53 | 20240909 | 192000 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 54 | 20240909 | 191900 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 55 | 20240909 | 191800 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 56 | 20240909 | 191700 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 57 | 20240909 | 191600 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 58 | 20240909 | 191500 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 59 | 20240909 | 191400 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 60 | 20240909 | 191300 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 61 | 20240909 | 191200 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 62 | 20240909 | 191100 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 6527 |
| 63 | 20240909 | 191000 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 64 | 20240909 | 190900 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 65 | 20240909 | 190800 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 66 | 20240909 | 190700 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 67 | 20240909 | 190600 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 68 | 20240909 | 190500 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 69 | 20240909 | 190400 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 70 | 20240909 | 190300 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 71 | 20240909 | 190200 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 72 | 20240909 | 190100 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 73 | 20240909 | 190000 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 74 | 20240909 | 185900 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 75 | 20240909 | 185800 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 76 | 20240909 | 185700 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 77 | 20240909 | 185600 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 78 | 20240909 | 185500 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 79 | 20240909 | 185400 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 80 | 20240909 | 185300 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 81 | 20240909 | 185200 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 82 | 20240909 | 185100 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 83 | 20240909 | 185000 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 84 | 20240909 | 184900 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 85 | 20240909 | 184800 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 86 | 20240909 | 184700 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 87 | 20240909 | 184600 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 88 | 20240909 | 184500 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 89 | 20240909 | 184400 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 90 | 20240909 | 184300 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 91 | 20240909 | 184200 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 92 | 20240909 | 184100 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 6527 |
| 93 | 20240909 | 184000 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 94 | 20240909 | 183900 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 95 | 20240909 | 183800 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 96 | 20240909 | 183700 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 97 | 20240909 | 183600 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 98 | 20240909 | 183500 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 99 | 20240909 | 183400 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 100 | 20240909 | 183300 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 101 | 20240909 | 183200 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 102 | 20240909 | 183100 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 103 | 20240909 | 183000 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 104 | 20240909 | 182900 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 105 | 20240909 | 182800 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 106 | 20240909 | 182700 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 107 | 20240909 | 182600 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 108 | 20240909 | 182500 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 109 | 20240909 | 182400 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 110 | 20240909 | 182300 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 111 | 20240909 | 182200 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 112 | 20240909 | 182100 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 113 | 20240909 | 182000 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 114 | 20240909 | 181900 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 115 | 20240909 | 181800 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 116 | 20240909 | 181700 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 117 | 20240909 | 181600 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 118 | 20240909 | 181500 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 119 | 20240909 | 181400 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 120 | 20240909 | 181300 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 121 | 20240909 | 181200 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 122 | 20240909 | 181100 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 6527 |
| 123 | 20240909 | 181000 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 124 | 20240909 | 180900 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 125 | 20240909 | 180800 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 126 | 20240909 | 180700 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 127 | 20240909 | 180600 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 128 | 20240909 | 180500 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 129 | 20240909 | 180400 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 130 | 20240909 | 180300 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 131 | 20240909 | 180200 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 132 | 20240909 | 180100 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 133 | 20240909 | 180000 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 134 | 20240909 | 175900 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 135 | 20240909 | 175800 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 136 | 20240909 | 175700 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 137 | 20240909 | 175600 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 138 | 20240909 | 175500 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 139 | 20240909 | 175400 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 140 | 20240909 | 175300 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 141 | 20240909 | 175200 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 142 | 20240909 | 175100 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 143 | 20240909 | 175000 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 144 | 20240909 | 174900 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 145 | 20240909 | 174800 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 146 | 20240909 | 174700 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 147 | 20240909 | 174600 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 148 | 20240909 | 174500 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 149 | 20240909 | 174400 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 150 | 20240909 | 174300 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 151 | 20240909 | 174200 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 152 | 20240909 | 174100 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 6527 |
| 153 | 20240909 | 174000 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 154 | 20240909 | 173900 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 155 | 20240909 | 173800 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 156 | 20240909 | 173700 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 157 | 20240909 | 173600 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 158 | 20240909 | 173500 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 159 | 20240909 | 173400 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 160 | 20240909 | 173300 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 161 | 20240909 | 173200 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 162 | 20240909 | 173100 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 163 | 20240909 | 173000 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 164 | 20240909 | 172900 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 165 | 20240909 | 172800 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 166 | 20240909 | 172700 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 167 | 20240909 | 172600 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 168 | 20240909 | 172500 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 169 | 20240909 | 172400 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 170 | 20240909 | 172300 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 171 | 20240909 | 172200 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 172 | 20240909 | 172100 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 173 | 20240909 | 172000 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 174 | 20240909 | 171900 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 175 | 20240909 | 171800 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 176 | 20240909 | 171700 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 177 | 20240909 | 171600 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 178 | 20240909 | 171500 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 179 | 20240909 | 171400 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 180 | 20240909 | 171300 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 181 | 20240909 | 171200 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 182 | 20240909 | 171100 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 6527 |
| 183 | 20240909 | 171000 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 184 | 20240909 | 170900 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 185 | 20240909 | 170800 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 186 | 20240909 | 170700 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 187 | 20240909 | 170600 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 188 | 20240909 | 170500 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 189 | 20240909 | 170400 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 190 | 20240909 | 170300 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 191 | 20240909 | 170200 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 192 | 20240909 | 170100 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 193 | 20240909 | 170000 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 194 | 20240909 | 165900 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 195 | 20240909 | 165800 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 196 | 20240909 | 165700 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 197 | 20240909 | 165600 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 198 | 20240909 | 165500 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 199 | 20240909 | 165400 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 200 | 20240909 | 165300 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 201 | 20240909 | 165200 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 202 | 20240909 | 165100 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 203 | 20240909 | 165000 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 204 | 20240909 | 164900 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 205 | 20240909 | 164800 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 206 | 20240909 | 164700 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 207 | 20240909 | 164600 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 208 | 20240909 | 164500 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 209 | 20240909 | 164400 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 210 | 20240909 | 164300 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 211 | 20240909 | 164200 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 212 | 20240909 | 164100 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 6527 |
| 213 | 20240909 | 164000 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 214 | 20240909 | 163900 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 215 | 20240909 | 163800 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 216 | 20240909 | 163700 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 217 | 20240909 | 163600 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 218 | 20240909 | 163500 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 219 | 20240909 | 163400 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 220 | 20240909 | 163300 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 221 | 20240909 | 163200 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 222 | 20240909 | 163100 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 223 | 20240909 | 163000 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 224 | 20240909 | 162900 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 225 | 20240909 | 162800 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 226 | 20240909 | 162700 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 227 | 20240909 | 162600 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 228 | 20240909 | 162500 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 229 | 20240909 | 162400 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 230 | 20240909 | 162300 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 231 | 20240909 | 162200 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 232 | 20240909 | 162100 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 233 | 20240909 | 162000 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 234 | 20240909 | 161900 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 235 | 20240909 | 161800 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 236 | 20240909 | 161700 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 237 | 20240909 | 161600 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 238 | 20240909 | 161500 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 239 | 20240909 | 161400 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 240 | 20240909 | 161300 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 241 | 20240909 | 161200 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 242 | 20240909 | 161100 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 6527 |
| 243 | 20240909 | 161000 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 244 | 20240909 | 160900 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 245 | 20240909 | 160800 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 246 | 20240909 | 160700 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 247 | 20240909 | 160600 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 248 | 20240909 | 160500 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 249 | 20240909 | 160400 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 250 | 20240909 | 160300 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 251 | 20240909 | 160200 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 252 | 20240909 | 160100 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 253 | 20240909 | 160000 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 254 | 20240909 | 155900 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 255 | 20240909 | 155800 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 256 | 20240909 | 155700 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 257 | 20240909 | 155600 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 258 | 20240909 | 155500 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 259 | 20240909 | 155400 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 260 | 20240909 | 155300 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 261 | 20240909 | 155200 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 262 | 20240909 | 155100 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 263 | 20240909 | 155000 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 264 | 20240909 | 154900 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 265 | 20240909 | 154800 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 266 | 20240909 | 154700 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 267 | 20240909 | 154600 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 268 | 20240909 | 154500 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 269 | 20240909 | 154400 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 270 | 20240909 | 154300 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 271 | 20240909 | 154200 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 272 | 20240909 | 154100 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 6527 |
| 273 | 20240909 | 154000 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 274 | 20240909 | 153900 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 275 | 20240909 | 153800 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 276 | 20240909 | 153700 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 277 | 20240909 | 153600 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 278 | 20240909 | 153500 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 279 | 20240909 | 153400 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 280 | 20240909 | 153300 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 281 | 20240909 | 153200 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 282 | 20240909 | 153100 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 0 |
| 283 | 20240909 | 153000 | 3305830510 | 10880 | 10880 | 10880 | 10880 | 6527 |
| 284 | 20240909 | 152900 | 3234816750 | 10860 | 10860 | 10860 | 10860 | 0 |
| 285 | 20240909 | 152800 | 3234816750 | 10860 | 10860 | 10860 | 10860 | 0 |
| 286 | 20240909 | 152700 | 3234816750 | 10860 | 10860 | 10860 | 10860 | 0 |
| 287 | 20240909 | 152600 | 3234816750 | 10860 | 10860 | 10860 | 10860 | 0 |
| 288 | 20240909 | 152500 | 3234816750 | 10860 | 10860 | 10860 | 10860 | 0 |
| 289 | 20240909 | 152400 | 3234816750 | 10860 | 10860 | 10860 | 10860 | 0 |
| 290 | 20240909 | 152300 | 3234816750 | 10860 | 10860 | 10860 | 10860 | 0 |
| 291 | 20240909 | 152200 | 3234816750 | 10860 | 10860 | 10860 | 10860 | 0 |
| 292 | 20240909 | 152100 | 3234816750 | 10860 | 10860 | 10860 | 10860 | 0 |
| 293 | 20240909 | 152000 | 3234816750 | 10860 | 10860 | 10860 | 10860 | 0 |
| 294 | 20240909 | 151900 | 3234816750 | 10860 | 10900 | 10910 | 10860 | 2415 |
| 295 | 20240909 | 151800 | 3208551640 | 10900 | 10870 | 10900 | 10870 | 1939 |
| 296 | 20240909 | 151700 | 3187428670 | 10870 | 10880 | 10910 | 10870 | 630 |
| 297 | 20240909 | 151600 | 3180569370 | 10870 | 10840 | 10870 | 10820 | 2437 |
| 298 | 20240909 | 151500 | 3154143460 | 10840 | 10840 | 10850 | 10840 | 628 |
| 299 | 20240909 | 151400 | 3147335160 | 10840 | 10830 | 10840 | 10830 | 403 |
| 300 | 20240909 | 151300 | 3142967040 | 10830 | 10820 | 10830 | 10820 | 1240 |
| 301 | 20240909 | 151200 | 3129543450 | 10820 | 10840 | 10840 | 10820 | 820 |
| 302 | 20240909 | 151100 | 3120667530 | 10840 | 10840 | 10840 | 10840 | 1078 |
| 303 | 20240909 | 151000 | 3108982010 | 10840 | 10850 | 10850 | 10840 | 12 |
| 304 | 20240909 | 150900 | 3108851920 | 10840 | 10840 | 10840 | 10830 | 317 |
| 305 | 20240909 | 150800 | 3105417050 | 10840 | 10840 | 10850 | 10830 | 620 |
| 306 | 20240909 | 150700 | 3098694550 | 10840 | 10840 | 10850 | 10840 | 775 |
| 307 | 20240909 | 150600 | 3090292310 | 10840 | 10840 | 10850 | 10830 | 232 |
| 308 | 20240909 | 150500 | 3087778380 | 10830 | 10840 | 10840 | 10830 | 679 |
| 309 | 20240909 | 150400 | 3080423070 | 10850 | 10840 | 10850 | 10840 | 935 |
| 310 | 20240909 | 150300 | 3070281990 | 10840 | 10840 | 10850 | 10830 | 803 |
| 311 | 20240909 | 150200 | 3061577740 | 10840 | 10840 | 10840 | 10830 | 290 |
| 312 | 20240909 | 150100 | 3058435690 | 10830 | 10850 | 10850 | 10830 | 465 |
| 313 | 20240909 | 150000 | 3053394580 | 10850 | 10830 | 10850 | 10830 | 1019 |
| 314 | 20240909 | 145900 | 3042348500 | 10830 | 10850 | 10850 | 10830 | 11 |
| 315 | 20240909 | 145800 | 3042229260 | 10830 | 10840 | 10840 | 10830 | 626 |
| 316 | 20240909 | 145700 | 3035445690 | 10840 | 10850 | 10850 | 10840 | 66 |
| 317 | 20240909 | 145600 | 3034729950 | 10860 | 10860 | 10860 | 10860 | 1 |
| 318 | 20240909 | 145500 | 3034719090 | 10850 | 10850 | 10850 | 10850 | 151 |
| 319 | 20240909 | 145400 | 3033080740 | 10860 | 10860 | 10860 | 10860 | 110 |
| 320 | 20240909 | 145300 | 3031886140 | 10850 | 10880 | 10880 | 10850 | 201 |
| 321 | 20240909 | 145200 | 3029699290 | 10880 | 10880 | 10880 | 10880 | 27 |
| 322 | 20240909 | 145100 | 3029405530 | 10890 | 10870 | 10890 | 10870 | 116 |
| 323 | 20240909 | 145000 | 3028143490 | 10860 | 10850 | 10860 | 10840 | 1834 |
| 324 | 20240909 | 144900 | 3008251740 | 10860 | 10860 | 10860 | 10850 | 105 |
| 325 | 20240909 | 144800 | 3007111970 | 10860 | 10860 | 10860 | 10860 | 528 |
| 326 | 20240909 | 144700 | 3001377890 | 10860 | 10880 | 10880 | 10860 | 739 |
| 327 | 20240909 | 144600 | 2993348210 | 10870 | 10900 | 10900 | 10870 | 905 |
| 328 | 20240909 | 144500 | 2983495260 | 10890 | 10910 | 10910 | 10880 | 1558 |
| 329 | 20240909 | 144400 | 2966519300 | 10920 | 10940 | 10940 | 10910 | 1250 |
| 330 | 20240909 | 144300 | 2952858000 | 10940 | 10940 | 10940 | 10940 | 416 |
| 331 | 20240909 | 144200 | 2948306960 | 10940 | 10940 | 10950 | 10940 | 657 |
| 332 | 20240909 | 144100 | 2941118000 | 10940 | 10940 | 10940 | 10940 | 57 |
| 333 | 20240909 | 144000 | 2940494420 | 10930 | 10930 | 10930 | 10930 | 5 |
| 334 | 20240909 | 143900 | 2940439770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 335 | 20240909 | 143800 | 2940439770 | 10930 | 10920 | 10930 | 10910 | 1964 |
| 336 | 20240909 | 143700 | 2918979280 | 10900 | 10910 | 10910 | 10900 | 1108 |
| 337 | 20240909 | 143600 | 2906897050 | 10910 | 10910 | 10920 | 10910 | 356 |
| 338 | 20240909 | 143500 | 2903012090 | 10920 | 10910 | 10930 | 10910 | 258 |
| 339 | 20240909 | 143400 | 2900196240 | 10910 | 10920 | 10920 | 10910 | 938 |
| 340 | 20240909 | 143300 | 2889958640 | 10920 | 10920 | 10920 | 10920 | 205 |
| 341 | 20240909 | 143200 | 2887720040 | 10920 | 10960 | 10960 | 10920 | 854 |
| 342 | 20240909 | 143100 | 2878369370 | 10950 | 10960 | 10970 | 10950 | 1441 |
| 343 | 20240909 | 143000 | 2862573230 | 10960 | 10930 | 10960 | 10930 | 1612 |
| 344 | 20240909 | 142900 | 2844908800 | 10950 | 10940 | 10960 | 10930 | 1528 |
| 345 | 20240909 | 142800 | 2828181020 | 10940 | 10940 | 10950 | 10940 | 599 |
| 346 | 20240909 | 142700 | 2821623390 | 10940 | 10920 | 10940 | 10920 | 1585 |
| 347 | 20240909 | 142600 | 2804301400 | 10910 | 10930 | 10930 | 10910 | 248 |
| 348 | 20240909 | 142500 | 2801592670 | 10930 | 10930 | 10930 | 10920 | 198 |
| 349 | 20240909 | 142400 | 2799428570 | 10920 | 10920 | 10920 | 10900 | 273 |
| 350 | 20240909 | 142300 | 2796448460 | 10920 | 10930 | 10930 | 10920 | 100 |
| 351 | 20240909 | 142200 | 2795356130 | 10950 | 10930 | 10950 | 10930 | 413 |
| 352 | 20240909 | 142100 | 2790840040 | 10930 | 10930 | 10950 | 10920 | 582 |
| 353 | 20240909 | 142000 | 2784471340 | 10920 | 10920 | 10920 | 10920 | 68 |
| 354 | 20240909 | 141900 | 2783728780 | 10910 | 10910 | 10910 | 10910 | 215 |
| 355 | 20240909 | 141800 | 2781383130 | 10910 | 10910 | 10910 | 10910 | 100 |
| 356 | 20240909 | 141700 | 2780292130 | 10940 | 10940 | 10940 | 10940 | 1 |
| 357 | 20240909 | 141600 | 2780281190 | 10940 | 10950 | 10950 | 10890 | 795 |
| 358 | 20240909 | 141500 | 2771618920 | 10950 | 10950 | 10950 | 10950 | 12 |
| 359 | 20240909 | 141400 | 2771487520 | 10960 | 10880 | 10960 | 10870 | 1346 |
| 360 | 20240909 | 141300 | 2756783660 | 10890 | 10900 | 10900 | 10890 | 11 |
| 361 | 20240909 | 141200 | 2756663770 | 10910 | 10910 | 10920 | 10910 | 547 |
| 362 | 20240909 | 141100 | 2750691000 | 10910 | 10910 | 10920 | 10910 | 129 |
| 363 | 20240909 | 141000 | 2749282830 | 10910 | 10910 | 10910 | 10910 | 53 |
| 364 | 20240909 | 140900 | 2748704600 | 10920 | 10900 | 10920 | 10900 | 67 |
| 365 | 20240909 | 140800 | 2747973060 | 10900 | 10920 | 10920 | 10900 | 471 |
| 366 | 20240909 | 140700 | 2742829840 | 10930 | 10890 | 10930 | 10890 | 1544 |
| 367 | 20240909 | 140600 | 2725993910 | 10890 | 10870 | 10890 | 10870 | 488 |
| 368 | 20240909 | 140500 | 2720682990 | 10850 | 10840 | 10850 | 10840 | 103 |
| 369 | 20240909 | 140400 | 2719565470 | 10830 | 10830 | 10830 | 10830 | 180 |
| 370 | 20240909 | 140300 | 2717616070 | 10850 | 10850 | 10850 | 10850 | 170 |
| 371 | 20240909 | 140200 | 2715771570 | 10850 | 10850 | 10860 | 10850 | 658 |
| 372 | 20240909 | 140100 | 2708630620 | 10840 | 10840 | 10850 | 10840 | 2177 |
| 373 | 20240909 | 140000 | 2685020170 | 10840 | 10830 | 10840 | 10820 | 620 |
| 374 | 20240909 | 135900 | 2678309070 | 10830 | 10830 | 10830 | 10830 | 4 |
| 375 | 20240909 | 135800 | 2678265750 | 10830 | 10830 | 10830 | 10830 | 1388 |
| 376 | 20240909 | 135700 | 2663233710 | 10830 | 10830 | 10830 | 10830 | 337 |
| 377 | 20240909 | 135600 | 2659584000 | 10840 | 10840 | 10840 | 10840 | 124 |
| 378 | 20240909 | 135500 | 2658239840 | 10850 | 10840 | 10850 | 10840 | 128 |
| 379 | 20240909 | 135400 | 2656851080 | 10830 | 10840 | 10850 | 10830 | 712 |
| 380 | 20240909 | 135300 | 2649128860 | 10840 | 10860 | 10860 | 10840 | 574 |
| 381 | 20240909 | 135200 | 2642902240 | 10860 | 10860 | 10860 | 10860 | 10 |
| 382 | 20240909 | 135100 | 2642793640 | 10860 | 10860 | 10860 | 10860 | 54 |
| 383 | 20240909 | 135000 | 2642207200 | 10840 | 10840 | 10840 | 10840 | 0 |
| 384 | 20240909 | 134900 | 2642207200 | 10840 | 10840 | 10840 | 10840 | 0 |
| 385 | 20240909 | 134800 | 2642207200 | 10840 | 10840 | 10840 | 10840 | 50 |
| 386 | 20240909 | 134700 | 2641665200 | 10840 | 10870 | 10870 | 10840 | 160 |
| 387 | 20240909 | 134600 | 2639927470 | 10900 | 10870 | 10900 | 10870 | 197 |
| 388 | 20240909 | 134500 | 2637785800 | 10870 | 10880 | 10900 | 10870 | 359 |
| 389 | 20240909 | 134400 | 2633878280 | 10880 | 10880 | 10880 | 10870 | 587 |
| 390 | 20240909 | 134300 | 2627495450 | 10880 | 10900 | 10900 | 10880 | 296 |
| 391 | 20240909 | 134200 | 2624272270 | 10930 | 10940 | 10940 | 10900 | 499 |
| 392 | 20240909 | 134100 | 2618829370 | 10940 | 10950 | 10950 | 10940 | 427 |
| 393 | 20240909 | 134000 | 2614155630 | 10950 | 10880 | 10950 | 10880 | 3243 |
| 394 | 20240909 | 133900 | 2578687960 | 10870 | 10840 | 10870 | 10840 | 201 |
| 395 | 20240909 | 133800 | 2576504600 | 10890 | 10890 | 10890 | 10890 | 0 |
| 396 | 20240909 | 133700 | 2576504600 | 10890 | 10870 | 10890 | 10870 | 301 |
| 397 | 20240909 | 133600 | 2573229740 | 10880 | 10880 | 10880 | 10880 | 0 |
| 398 | 20240909 | 133500 | 2573229740 | 10880 | 10850 | 10880 | 10850 | 1000 |
| 399 | 20240909 | 133400 | 2562367040 | 10840 | 10830 | 10840 | 10830 | 110 |
| 400 | 20240909 | 133300 | 2561174770 | 10820 | 10810 | 10820 | 10810 | 74 |
| 401 | 20240909 | 133200 | 2560374330 | 10820 | 10820 | 10820 | 10810 | 169 |
| 402 | 20240909 | 133100 | 2558546510 | 10820 | 10830 | 10830 | 10820 | 45 |
| 403 | 20240909 | 133000 | 2558059530 | 10830 | 10830 | 10830 | 10830 | 110 |
| 404 | 20240909 | 132900 | 2556868230 | 10840 | 10830 | 10840 | 10830 | 49 |
| 405 | 20240909 | 132800 | 2556337080 | 10830 | 10830 | 10830 | 10830 | 168 |
| 406 | 20240909 | 132700 | 2554517640 | 10820 | 10840 | 10840 | 10820 | 100 |
| 407 | 20240909 | 132600 | 2553433860 | 10840 | 10810 | 10840 | 10810 | 780 |
| 408 | 20240909 | 132500 | 2544985990 | 10810 | 10790 | 10810 | 10790 | 425 |
| 409 | 20240909 | 132400 | 2540395750 | 10800 | 10800 | 10800 | 10800 | 529 |
| 410 | 20240909 | 132300 | 2534682550 | 10810 | 10810 | 10810 | 10810 | 41 |
| 411 | 20240909 | 132200 | 2534239340 | 10800 | 10800 | 10800 | 10800 | 468 |
| 412 | 20240909 | 132100 | 2529184940 | 10800 | 10800 | 10800 | 10800 | 199 |
| 413 | 20240909 | 132000 | 2527035740 | 10800 | 10800 | 10800 | 10800 | 5 |
| 414 | 20240909 | 131900 | 2526981740 | 10800 | 10810 | 10810 | 10800 | 559 |
| 415 | 20240909 | 131800 | 2520943440 | 10800 | 10800 | 10800 | 10800 | 1 |
| 416 | 20240909 | 131700 | 2520932640 | 10800 | 10800 | 10800 | 10800 | 258 |
| 417 | 20240909 | 131600 | 2518146240 | 10800 | 10800 | 10800 | 10800 | 206 |
| 418 | 20240909 | 131500 | 2515921440 | 10810 | 10800 | 10820 | 10800 | 89 |
| 419 | 20240909 | 131400 | 2514959030 | 10800 | 10820 | 10820 | 10800 | 278 |
| 420 | 20240909 | 131300 | 2511952630 | 10820 | 10820 | 10820 | 10820 | 86 |
| 421 | 20240909 | 131200 | 2511022110 | 10780 | 10780 | 10780 | 10780 | 110 |
| 422 | 20240909 | 131100 | 2509836310 | 10780 | 10830 | 10830 | 10780 | 99 |
| 423 | 20240909 | 131000 | 2508766640 | 10820 | 10770 | 10820 | 10770 | 10036 |
| 424 | 20240909 | 130900 | 2400371960 | 10780 | 10780 | 10780 | 10780 | 134 |
| 425 | 20240909 | 130800 | 2398927440 | 10790 | 10790 | 10790 | 10790 | 13 |
| 426 | 20240909 | 130700 | 2398787170 | 10790 | 10770 | 10790 | 10770 | 438 |
| 427 | 20240909 | 130600 | 2394067140 | 10770 | 10780 | 10780 | 10740 | 230 |
| 428 | 20240909 | 130500 | 2391592260 | 10760 | 10770 | 10770 | 10760 | 4 |
| 429 | 20240909 | 130400 | 2391549210 | 10770 | 10790 | 10790 | 10760 | 111 |
| 430 | 20240909 | 130300 | 2390353450 | 10760 | 10800 | 10800 | 10760 | 380 |
| 431 | 20240909 | 130200 | 2386262040 | 10800 | 10800 | 10800 | 10800 | 10 |
| 432 | 20240909 | 130100 | 2386154040 | 10800 | 10770 | 10800 | 10770 | 694 |
| 433 | 20240909 | 130000 | 2378665290 | 10790 | 10760 | 10790 | 10740 | 950 |
| 434 | 20240909 | 125900 | 2368452170 | 10750 | 10760 | 10760 | 10750 | 365 |
| 435 | 20240909 | 125800 | 2364528070 | 10740 | 10740 | 10740 | 10740 | 1 |
| 436 | 20240909 | 125700 | 2364517330 | 10740 | 10790 | 10790 | 10740 | 709 |
| 437 | 20240909 | 125600 | 2356882420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 438 | 20240909 | 125500 | 2356882420 | 10800 | 10800 | 10800 | 10790 | 249 |
| 439 | 20240909 | 125400 | 2354193510 | 10810 | 10810 | 10820 | 10800 | 1486 |
| 440 | 20240909 | 125300 | 2338138640 | 10820 | 10840 | 10840 | 10820 | 59 |
| 441 | 20240909 | 125200 | 2337499290 | 10810 | 10810 | 10820 | 10810 | 134 |
| 442 | 20240909 | 125100 | 2336050640 | 10810 | 10810 | 10810 | 10810 | 4 |
| 443 | 20240909 | 125000 | 2336007400 | 10810 | 10830 | 10840 | 10810 | 1617 |
| 444 | 20240909 | 124900 | 2318513460 | 10830 | 10870 | 10870 | 10830 | 575 |
| 445 | 20240909 | 124800 | 2312272520 | 10880 | 10890 | 10890 | 10870 | 61 |
| 446 | 20240909 | 124700 | 2311608720 | 10890 | 10870 | 10890 | 10870 | 136 |
| 447 | 20240909 | 124600 | 2310127960 | 10890 | 10890 | 10890 | 10870 | 751 |
| 448 | 20240909 | 124500 | 2301955640 | 10880 | 10880 | 10890 | 10880 | 19 |
| 449 | 20240909 | 124400 | 2301748860 | 10870 | 10940 | 10940 | 10870 | 582 |
| 450 | 20240909 | 124300 | 2295410630 | 10940 | 10930 | 10940 | 10920 | 749 |
| 451 | 20240909 | 124200 | 2287222130 | 10930 | 10870 | 10950 | 10870 | 1427 |
| 452 | 20240909 | 124100 | 2271648470 | 10890 | 10900 | 10900 | 10860 | 304 |
| 453 | 20240909 | 124000 | 2268340360 | 10900 | 10910 | 10910 | 10890 | 437 |
| 454 | 20240909 | 123900 | 2263579280 | 10900 | 10890 | 10900 | 10880 | 277 |
| 455 | 20240909 | 123800 | 2260561450 | 10890 | 10910 | 10930 | 10890 | 613 |
| 456 | 20240909 | 123700 | 2253875710 | 10910 | 10880 | 10910 | 10860 | 1565 |
| 457 | 20240909 | 123600 | 2236837220 | 10880 | 10850 | 10890 | 10850 | 2679 |
| 458 | 20240909 | 123500 | 2207728230 | 10850 | 10830 | 10850 | 10830 | 1496 |
| 459 | 20240909 | 123400 | 2191512180 | 10830 | 10820 | 10830 | 10820 | 2836 |
| 460 | 20240909 | 123300 | 2160818190 | 10820 | 10820 | 10820 | 10820 | 292 |
| 461 | 20240909 | 123200 | 2157658750 | 10820 | 10800 | 10820 | 10770 | 1555 |
| 462 | 20240909 | 123100 | 2140846110 | 10800 | 10800 | 10800 | 10800 | 1 |
| 463 | 20240909 | 123000 | 2140835310 | 10800 | 10800 | 10810 | 10800 | 776 |
| 464 | 20240909 | 122900 | 2132454470 | 10800 | 10780 | 10800 | 10770 | 1034 |
| 465 | 20240909 | 122800 | 2121304850 | 10780 | 10750 | 10780 | 10750 | 261 |
| 466 | 20240909 | 122700 | 2118493960 | 10750 | 10740 | 10750 | 10740 | 307 |
| 467 | 20240909 | 122600 | 2115194780 | 10770 | 10770 | 10770 | 10770 | 282 |
| 468 | 20240909 | 122500 | 2112157640 | 10760 | 10730 | 10760 | 10720 | 2201 |
| 469 | 20240909 | 122400 | 2088547070 | 10730 | 10750 | 10760 | 10720 | 1090 |
| 470 | 20240909 | 122300 | 2076846990 | 10750 | 10750 | 10750 | 10740 | 203 |
| 471 | 20240909 | 122200 | 2074664800 | 10750 | 10720 | 10750 | 10720 | 756 |
| 472 | 20240909 | 122100 | 2066559720 | 10720 | 10730 | 10750 | 10720 | 1008 |
| 473 | 20240909 | 122000 | 2055749240 | 10730 | 10750 | 10760 | 10730 | 129 |
| 474 | 20240909 | 121900 | 2054361810 | 10760 | 10770 | 10770 | 10750 | 69 |
| 475 | 20240909 | 121800 | 2053619360 | 10790 | 10750 | 10790 | 10750 | 117 |
| 476 | 20240909 | 121700 | 2052358450 | 10730 | 10750 | 10750 | 10730 | 128 |
| 477 | 20240909 | 121600 | 2050983450 | 10730 | 10730 | 10740 | 10730 | 75 |
| 478 | 20240909 | 121500 | 2050178500 | 10740 | 10740 | 10740 | 10730 | 472 |
| 479 | 20240909 | 121400 | 2045113460 | 10740 | 10740 | 10740 | 10740 | 38 |
| 480 | 20240909 | 121300 | 2044705340 | 10740 | 10750 | 10750 | 10740 | 13 |
| 481 | 20240909 | 121200 | 2044565710 | 10750 | 10750 | 10750 | 10750 | 0 |
| 482 | 20240909 | 121100 | 2044565710 | 10750 | 10740 | 10750 | 10740 | 12 |
| 483 | 20240909 | 121000 | 2044436810 | 10740 | 10740 | 10750 | 10740 | 304 |
| 484 | 20240909 | 120900 | 2041171840 | 10750 | 10750 | 10750 | 10750 | 206 |
| 485 | 20240909 | 120800 | 2038957340 | 10750 | 10750 | 10790 | 10750 | 113 |
| 486 | 20240909 | 120700 | 2037742550 | 10750 | 10750 | 10750 | 10750 | 94 |
| 487 | 20240909 | 120600 | 2036732050 | 10750 | 10750 | 10750 | 10750 | 20 |
| 488 | 20240909 | 120500 | 2036517050 | 10750 | 10800 | 10800 | 10750 | 4 |
| 489 | 20240909 | 120400 | 2036473950 | 10740 | 10740 | 10740 | 10740 | 100 |
| 490 | 20240909 | 120300 | 2035399950 | 10740 | 10740 | 10780 | 10740 | 106 |
| 491 | 20240909 | 120200 | 2034257470 | 10740 | 10800 | 10800 | 10740 | 5 |
| 492 | 20240909 | 120100 | 2034203680 | 10770 | 10800 | 10800 | 10750 | 1521 |
| 493 | 20240909 | 120000 | 2017796920 | 10790 | 10770 | 10790 | 10770 | 231 |
| 494 | 20240909 | 115900 | 2015306660 | 10780 | 10790 | 10790 | 10780 | 195 |
| 495 | 20240909 | 115800 | 2013203300 | 10790 | 10780 | 10790 | 10780 | 41 |
| 496 | 20240909 | 115700 | 2012761300 | 10770 | 10780 | 10780 | 10760 | 147 |
| 497 | 20240909 | 115600 | 2011176870 | 10790 | 10790 | 10790 | 10790 | 373 |
| 498 | 20240909 | 115500 | 2007152200 | 10760 | 10810 | 10810 | 10760 | 257 |
| 499 | 20240909 | 115400 | 2004385560 | 10810 | 10800 | 10810 | 10800 | 40 |
| 500 | 20240909 | 115300 | 2003953550 | 10800 | 10780 | 10810 | 10750 | 381 |
| 501 | 20240909 | 115200 | 1999835740 | 10780 | 10750 | 10790 | 10750 | 159 |
| 502 | 20240909 | 115100 | 1998123270 | 10750 | 10750 | 10750 | 10750 | 0 |
| 503 | 20240909 | 115000 | 1998123270 | 10750 | 10750 | 10750 | 10710 | 60 |
| 504 | 20240909 | 114900 | 1997479460 | 10750 | 10770 | 10770 | 10750 | 1314 |
| 505 | 20240909 | 114800 | 1983337310 | 10800 | 10790 | 10800 | 10770 | 238 |
| 506 | 20240909 | 114700 | 1980770400 | 10810 | 10800 | 10810 | 10790 | 176 |
| 507 | 20240909 | 114600 | 1978868790 | 10810 | 10800 | 10830 | 10770 | 510 |
| 508 | 20240909 | 114500 | 1973362470 | 10850 | 10840 | 10850 | 10840 | 260 |
| 509 | 20240909 | 114400 | 1970542010 | 10840 | 10810 | 10840 | 10770 | 2701 |
| 510 | 20240909 | 114300 | 1941290660 | 10810 | 10810 | 10810 | 10810 | 53 |
| 511 | 20240909 | 114200 | 1940717730 | 10810 | 10770 | 10810 | 10770 | 131 |
| 512 | 20240909 | 114100 | 1939302620 | 10800 | 10780 | 10800 | 10780 | 1096 |
| 513 | 20240909 | 114000 | 1927473990 | 10770 | 10750 | 10770 | 10750 | 405 |
| 514 | 20240909 | 113900 | 1923113370 | 10760 | 10760 | 10760 | 10760 | 77 |
| 515 | 20240909 | 113800 | 1922284850 | 10770 | 10760 | 10770 | 10760 | 134 |
| 516 | 20240909 | 113700 | 1920841940 | 10750 | 10760 | 10760 | 10750 | 532 |
| 517 | 20240909 | 113600 | 1915121540 | 10770 | 10770 | 10770 | 10750 | 68 |
| 518 | 20240909 | 113500 | 1914389450 | 10770 | 10750 | 10770 | 10750 | 999 |
| 519 | 20240909 | 113400 | 1903649910 | 10770 | 10750 | 10770 | 10750 | 2906 |
| 520 | 20240909 | 113300 | 1872369670 | 10750 | 10710 | 10750 | 10710 | 438 |
| 521 | 20240909 | 113200 | 1867671400 | 10710 | 10700 | 10710 | 10700 | 2578 |
| 522 | 20240909 | 113100 | 1840073060 | 10690 | 10690 | 10700 | 10690 | 27 |
| 523 | 20240909 | 113000 | 1839784270 | 10700 | 10690 | 10700 | 10690 | 945 |
| 524 | 20240909 | 112900 | 1829673270 | 10700 | 10700 | 10700 | 10700 | 75 |
| 525 | 20240909 | 112800 | 1828870770 | 10700 | 10660 | 10700 | 10660 | 212 |
| 526 | 20240909 | 112700 | 1826603860 | 10690 | 10660 | 10690 | 10660 | 1441 |
| 527 | 20240909 | 112600 | 1811212440 | 10660 | 10630 | 10660 | 10630 | 135 |
| 528 | 20240909 | 112500 | 1809773900 | 10620 | 10650 | 10650 | 10620 | 26 |
| 529 | 20240909 | 112400 | 1809497400 | 10650 | 10650 | 10650 | 10650 | 78 |
| 530 | 20240909 | 112300 | 1808666700 | 10660 | 10640 | 10660 | 10620 | 153 |
| 531 | 20240909 | 112200 | 1807039320 | 10640 | 10650 | 10660 | 10640 | 175 |
| 532 | 20240909 | 112100 | 1805174450 | 10650 | 10640 | 10650 | 10640 | 428 |
| 533 | 20240909 | 112000 | 1800616560 | 10640 | 10650 | 10650 | 10640 | 176 |
| 534 | 20240909 | 111900 | 1798742260 | 10640 | 10600 | 10640 | 10600 | 17 |
| 535 | 20240909 | 111800 | 1798561420 | 10600 | 10620 | 10620 | 10570 | 475 |
| 536 | 20240909 | 111700 | 1793530420 | 10590 | 10640 | 10640 | 10590 | 1085 |
| 537 | 20240909 | 111600 | 1782006340 | 10650 | 10650 | 10660 | 10650 | 524 |
| 538 | 20240909 | 111500 | 1776425520 | 10640 | 10660 | 10670 | 10640 | 167 |
| 539 | 20240909 | 111400 | 1774645310 | 10660 | 10660 | 10660 | 10660 | 47 |
| 540 | 20240909 | 111300 | 1774144290 | 10640 | 10650 | 10680 | 10640 | 443 |
| 541 | 20240909 | 111200 | 1769426130 | 10680 | 10650 | 10680 | 10650 | 532 |
| 542 | 20240909 | 111100 | 1763759940 | 10650 | 10660 | 10660 | 10650 | 500 |
| 543 | 20240909 | 111000 | 1758434840 | 10650 | 10660 | 10660 | 10650 | 97 |
| 544 | 20240909 | 110900 | 1757401500 | 10670 | 10660 | 10670 | 10660 | 82 |
| 545 | 20240909 | 110800 | 1756527050 | 10660 | 10680 | 10680 | 10660 | 21 |
| 546 | 20240909 | 110700 | 1756302890 | 10670 | 10670 | 10670 | 10670 | 88 |
| 547 | 20240909 | 110600 | 1755363930 | 10670 | 10660 | 10670 | 10640 | 270 |
| 548 | 20240909 | 110500 | 1752486420 | 10640 | 10650 | 10660 | 10640 | 108 |
| 549 | 20240909 | 110400 | 1751336220 | 10640 | 10670 | 10680 | 10640 | 2747 |
| 550 | 20240909 | 110300 | 1722073350 | 10680 | 10690 | 10690 | 10680 | 22 |
| 551 | 20240909 | 110200 | 1721838270 | 10690 | 10690 | 10690 | 10690 | 1104 |
| 552 | 20240909 | 110100 | 1710036510 | 10700 | 10680 | 10700 | 10650 | 336 |
| 553 | 20240909 | 110000 | 1706448630 | 10680 | 10690 | 10700 | 10680 | 117 |
| 554 | 20240909 | 105900 | 1705198890 | 10690 | 10670 | 10690 | 10670 | 338 |
| 555 | 20240909 | 105800 | 1701587930 | 10670 | 10670 | 10670 | 10670 | 47 |
| 556 | 20240909 | 105700 | 1701086440 | 10660 | 10660 | 10660 | 10650 | 33 |
| 557 | 20240909 | 105600 | 1700734670 | 10660 | 10650 | 10660 | 10650 | 71 |
| 558 | 20240909 | 105500 | 1699978500 | 10650 | 10640 | 10650 | 10640 | 184 |
| 559 | 20240909 | 105400 | 1698020730 | 10640 | 10610 | 10640 | 10600 | 281 |
| 560 | 20240909 | 105300 | 1695039850 | 10640 | 10650 | 10650 | 10640 | 139 |
| 561 | 20240909 | 105200 | 1693560690 | 10650 | 10630 | 10650 | 10630 | 474 |
| 562 | 20240909 | 105100 | 1688520990 | 10630 | 10630 | 10630 | 10630 | 136 |
| 563 | 20240909 | 105000 | 1687075310 | 10610 | 10600 | 10630 | 10590 | 86 |
| 564 | 20240909 | 104900 | 1686163110 | 10600 | 10590 | 10600 | 10590 | 1045 |
| 565 | 20240909 | 104800 | 1675087080 | 10590 | 10570 | 10590 | 10570 | 239 |
| 566 | 20240909 | 104700 | 1672558570 | 10560 | 10530 | 10560 | 10530 | 162 |
| 567 | 20240909 | 104600 | 1670852560 | 10530 | 10570 | 10570 | 10530 | 23 |
| 568 | 20240909 | 104500 | 1670610100 | 10570 | 10570 | 10570 | 10570 | 16 |
| 569 | 20240909 | 104400 | 1670440980 | 10570 | 10570 | 10580 | 10570 | 118 |
| 570 | 20240909 | 104300 | 1669193330 | 10570 | 10580 | 10580 | 10570 | 115 |
| 571 | 20240909 | 104200 | 1667977350 | 10520 | 10580 | 10580 | 10520 | 481 |
| 572 | 20240909 | 104100 | 1662912650 | 10570 | 10580 | 10580 | 10540 | 251 |
| 573 | 20240909 | 104000 | 1660265920 | 10580 | 10570 | 10580 | 10570 | 172 |
| 574 | 20240909 | 103900 | 1658447100 | 10540 | 10540 | 10540 | 10540 | 40 |
| 575 | 20240909 | 103800 | 1658025500 | 10540 | 10580 | 10580 | 10540 | 978 |
| 576 | 20240909 | 103700 | 1647697420 | 10600 | 10580 | 10600 | 10580 | 32 |
| 577 | 20240909 | 103600 | 1647358640 | 10580 | 10580 | 10580 | 10580 | 101 |
| 578 | 20240909 | 103500 | 1646290060 | 10580 | 10580 | 10630 | 10580 | 2330 |
| 579 | 20240909 | 103400 | 1621569770 | 10580 | 10580 | 10590 | 10580 | 410 |
| 580 | 20240909 | 103300 | 1617231670 | 10580 | 10560 | 10580 | 10550 | 184 |
| 581 | 20240909 | 103200 | 1615286160 | 10580 | 10580 | 10580 | 10560 | 67 |
| 582 | 20240909 | 103100 | 1614577400 | 10550 | 10540 | 10580 | 10540 | 891 |
| 583 | 20240909 | 103000 | 1605151320 | 10540 | 10530 | 10540 | 10520 | 3495 |
| 584 | 20240909 | 102900 | 1568314370 | 10520 | 10530 | 10530 | 10520 | 60 |
| 585 | 20240909 | 102800 | 1567682580 | 10530 | 10520 | 10530 | 10520 | 210 |
| 586 | 20240909 | 102700 | 1565471380 | 10530 | 10530 | 10530 | 10520 | 86 |
| 587 | 20240909 | 102600 | 1564566380 | 10530 | 10530 | 10530 | 10530 | 93 |
| 588 | 20240909 | 102500 | 1563587090 | 10520 | 10530 | 10530 | 10520 | 574 |
| 589 | 20240909 | 102400 | 1557544020 | 10540 | 10540 | 10540 | 10540 | 80 |
| 590 | 20240909 | 102300 | 1556700820 | 10540 | 10570 | 10570 | 10540 | 386 |
| 591 | 20240909 | 102200 | 1552630340 | 10580 | 10580 | 10580 | 10580 | 20 |
| 592 | 20240909 | 102100 | 1552418740 | 10570 | 10580 | 10580 | 10570 | 108 |
| 593 | 20240909 | 102000 | 1551276880 | 10580 | 10540 | 10580 | 10540 | 3228 |
| 594 | 20240909 | 101900 | 1517153400 | 10540 | 10540 | 10540 | 10540 | 10 |
| 595 | 20240909 | 101800 | 1517048000 | 10540 | 10540 | 10550 | 10530 | 607 |
| 596 | 20240909 | 101700 | 1510650020 | 10520 | 10520 | 10520 | 10520 | 1 |
| 597 | 20240909 | 101600 | 1510639500 | 10510 | 10480 | 10510 | 10480 | 22 |
| 598 | 20240909 | 101500 | 1510408340 | 10480 | 10570 | 10570 | 10470 | 6135 |
| 599 | 20240909 | 101400 | 1445939970 | 10570 | 10590 | 10590 | 10570 | 210 |
| 600 | 20240909 | 101300 | 1443718850 | 10590 | 10560 | 10590 | 10560 | 299 |
| 601 | 20240909 | 101200 | 1440554190 | 10560 | 10570 | 10570 | 10560 | 4 |
| 602 | 20240909 | 101100 | 1440511920 | 10560 | 10570 | 10580 | 10560 | 212 |
| 603 | 20240909 | 101000 | 1438271030 | 10580 | 10580 | 10580 | 10580 | 15 |
| 604 | 20240909 | 100900 | 1438112330 | 10580 | 10550 | 10580 | 10540 | 1403 |
| 605 | 20240909 | 100800 | 1423302680 | 10570 | 10580 | 10580 | 10560 | 520 |
| 606 | 20240909 | 100700 | 1417804320 | 10570 | 10580 | 10600 | 10570 | 63 |
| 607 | 20240909 | 100600 | 1417137810 | 10580 | 10560 | 10580 | 10550 | 220 |
| 608 | 20240909 | 100500 | 1414816050 | 10540 | 10530 | 10590 | 10530 | 681 |
| 609 | 20240909 | 100400 | 1407622310 | 10580 | 10540 | 10580 | 10530 | 436 |
| 610 | 20240909 | 100300 | 1403023280 | 10530 | 10520 | 10530 | 10500 | 818 |
| 611 | 20240909 | 100200 | 1394420190 | 10470 | 10470 | 10480 | 10470 | 174 |
| 612 | 20240909 | 100100 | 1392598400 | 10440 | 10480 | 10490 | 10410 | 5186 |
| 613 | 20240909 | 100000 | 1338352500 | 10490 | 10480 | 10490 | 10480 | 146 |
| 614 | 20240909 | 095900 | 1336821910 | 10490 | 10500 | 10500 | 10480 | 999 |
| 615 | 20240909 | 095800 | 1326348690 | 10490 | 10560 | 10560 | 10490 | 4405 |
| 616 | 20240909 | 095700 | 1280014990 | 10560 | 10600 | 10600 | 10560 | 308 |
| 617 | 20240909 | 095600 | 1276761460 | 10600 | 10550 | 10600 | 10540 | 236 |
| 618 | 20240909 | 095500 | 1274270980 | 10550 | 10540 | 10550 | 10540 | 645 |
| 619 | 20240909 | 095400 | 1267467580 | 10540 | 10560 | 10560 | 10540 | 403 |
| 620 | 20240909 | 095300 | 1263215050 | 10560 | 10540 | 10580 | 10540 | 251 |
| 621 | 20240909 | 095200 | 1260568130 | 10530 | 10520 | 10530 | 10510 | 245 |
| 622 | 20240909 | 095100 | 1257989300 | 10520 | 10540 | 10560 | 10520 | 1488 |
| 623 | 20240909 | 095000 | 1242322330 | 10540 | 10560 | 10560 | 10540 | 3241 |
| 624 | 20240909 | 094900 | 1208149460 | 10560 | 10580 | 10580 | 10560 | 1869 |
| 625 | 20240909 | 094800 | 1188394430 | 10590 | 10610 | 10610 | 10580 | 1356 |
| 626 | 20240909 | 094700 | 1174030690 | 10630 | 10620 | 10630 | 10610 | 29 |
| 627 | 20240909 | 094600 | 1173722750 | 10640 | 10640 | 10640 | 10640 | 31 |
| 628 | 20240909 | 094500 | 1173392910 | 10620 | 10650 | 10650 | 10600 | 1135 |
| 629 | 20240909 | 094400 | 1161357430 | 10650 | 10600 | 10650 | 10590 | 823 |
| 630 | 20240909 | 094300 | 1152627360 | 10600 | 10620 | 10620 | 10600 | 1694 |
| 631 | 20240909 | 094200 | 1134648470 | 10620 | 10630 | 10630 | 10620 | 65 |
| 632 | 20240909 | 094100 | 1133958160 | 10630 | 10630 | 10640 | 10610 | 363 |
| 633 | 20240909 | 094000 | 1130097840 | 10630 | 10600 | 10630 | 10600 | 1053 |
| 634 | 20240909 | 093900 | 1118932730 | 10610 | 10640 | 10640 | 10600 | 3516 |
| 635 | 20240909 | 093800 | 1081618970 | 10640 | 10670 | 10670 | 10630 | 163 |
| 636 | 20240909 | 093700 | 1079884020 | 10700 | 10640 | 10700 | 10630 | 1260 |
| 637 | 20240909 | 093600 | 1066482130 | 10680 | 10670 | 10680 | 10650 | 1858 |
| 638 | 20240909 | 093500 | 1046690590 | 10680 | 10680 | 10680 | 10670 | 156 |
| 639 | 20240909 | 093400 | 1045024820 | 10680 | 10690 | 10690 | 10680 | 157 |
| 640 | 20240909 | 093300 | 1043347090 | 10680 | 10680 | 10680 | 10660 | 437 |
| 641 | 20240909 | 093200 | 1038680870 | 10690 | 10740 | 10750 | 10690 | 1382 |
| 642 | 20240909 | 093100 | 1023893300 | 10680 | 10760 | 10760 | 10680 | 1335 |
| 643 | 20240909 | 093000 | 1009590450 | 10770 | 10750 | 10770 | 10730 | 168 |
| 644 | 20240909 | 092900 | 1007785270 | 10750 | 10750 | 10760 | 10750 | 1182 |
| 645 | 20240909 | 092800 | 995078570 | 10750 | 10750 | 10770 | 10750 | 329 |
| 646 | 20240909 | 092700 | 991539630 | 10750 | 10760 | 10760 | 10730 | 2077 |
| 647 | 20240909 | 092600 | 969212210 | 10770 | 10800 | 10800 | 10770 | 103 |
| 648 | 20240909 | 092500 | 968101880 | 10800 | 10800 | 10810 | 10740 | 423 |
| 649 | 20240909 | 092400 | 963534890 | 10800 | 10710 | 10800 | 10710 | 1068 |
| 650 | 20240909 | 092300 | 952056940 | 10710 | 10640 | 10710 | 10640 | 3485 |
| 651 | 20240909 | 092200 | 914812260 | 10630 | 10650 | 10650 | 10630 | 289 |
| 652 | 20240909 | 092100 | 911736540 | 10650 | 10630 | 10660 | 10630 | 749 |
| 653 | 20240909 | 092000 | 903771120 | 10630 | 10670 | 10670 | 10630 | 324 |
| 654 | 20240909 | 091900 | 900323880 | 10670 | 10640 | 10670 | 10630 | 1057 |
| 655 | 20240909 | 091800 | 889069840 | 10670 | 10650 | 10680 | 10640 | 416 |
| 656 | 20240909 | 091700 | 884641460 | 10640 | 10630 | 10680 | 10630 | 121 |
| 657 | 20240909 | 091600 | 883353930 | 10630 | 10690 | 10690 | 10630 | 853 |
| 658 | 20240909 | 091500 | 874270590 | 10650 | 10730 | 10730 | 10650 | 933 |
| 659 | 20240909 | 091400 | 864318580 | 10720 | 10620 | 10720 | 10620 | 1124 |
| 660 | 20240909 | 091300 | 852338680 | 10620 | 10590 | 10620 | 10580 | 1628 |
| 661 | 20240909 | 091200 | 835096330 | 10600 | 10600 | 10610 | 10580 | 2454 |
| 662 | 20240909 | 091100 | 809102240 | 10600 | 10630 | 10630 | 10590 | 1741 |
| 663 | 20240909 | 091000 | 790618270 | 10620 | 10570 | 10620 | 10570 | 4173 |
| 664 | 20240909 | 090900 | 746416940 | 10580 | 10570 | 10580 | 10550 | 1730 |
| 665 | 20240909 | 090800 | 728132440 | 10560 | 10530 | 10560 | 10500 | 3472 |
| 666 | 20240909 | 090700 | 691543360 | 10510 | 10530 | 10540 | 10510 | 2675 |
| 667 | 20240909 | 090600 | 663398940 | 10530 | 10510 | 10540 | 10510 | 1286 |
| 668 | 20240909 | 090500 | 649857810 | 10510 | 10510 | 10540 | 10500 | 2440 |
| 669 | 20240909 | 090400 | 624212690 | 10500 | 10490 | 10560 | 10490 | 3557 |
| 670 | 20240909 | 090300 | 586722350 | 10560 | 10530 | 10580 | 10470 | 6672 |
| 671 | 20240909 | 090200 | 516485960 | 10520 | 10500 | 10550 | 10490 | 3672 |
| 672 | 20240909 | 090100 | 477889370 | 10490 | 10370 | 10500 | 10370 | 3379 |
| 673 | 20240909 | 090000 | 442571940 | 10400 | 10470 | 10490 | 10350 | 42332 |