36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 201100 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 5335 |
| 3 | 20240911 | 201000 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20240911 | 200900 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20240911 | 200800 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20240911 | 200700 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20240911 | 200600 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20240911 | 200500 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20240911 | 200400 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20240911 | 200300 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20240911 | 200200 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20240911 | 200100 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20240911 | 200000 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20240911 | 195900 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20240911 | 195800 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20240911 | 195700 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20240911 | 195600 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20240911 | 195500 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20240911 | 195400 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20240911 | 195300 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20240911 | 195200 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20240911 | 195100 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20240911 | 195000 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20240911 | 194900 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20240911 | 194800 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20240911 | 194700 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20240911 | 194600 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20240911 | 194500 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20240911 | 194400 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20240911 | 194300 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20240911 | 194200 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20240911 | 194100 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 5335 |
| 33 | 20240911 | 194000 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20240911 | 193900 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20240911 | 193800 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20240911 | 193700 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20240911 | 193600 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20240911 | 193500 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20240911 | 193400 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20240911 | 193300 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20240911 | 193200 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20240911 | 193100 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20240911 | 193000 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20240911 | 192900 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20240911 | 192800 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20240911 | 192700 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20240911 | 192600 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20240911 | 192500 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20240911 | 192400 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20240911 | 192300 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20240911 | 192200 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20240911 | 192100 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20240911 | 192000 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20240911 | 191900 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20240911 | 191800 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20240911 | 191700 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20240911 | 191600 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20240911 | 191500 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20240911 | 191400 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20240911 | 191300 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20240911 | 191200 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20240911 | 191100 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 5335 |
| 63 | 20240911 | 191000 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20240911 | 190900 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20240911 | 190800 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20240911 | 190700 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20240911 | 190600 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20240911 | 190500 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20240911 | 190400 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20240911 | 190300 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20240911 | 190200 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20240911 | 190100 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20240911 | 190000 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20240911 | 185900 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20240911 | 185800 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20240911 | 185700 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20240911 | 185600 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20240911 | 185500 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20240911 | 185400 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20240911 | 185300 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20240911 | 185200 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20240911 | 185100 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20240911 | 185000 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20240911 | 184900 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20240911 | 184800 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20240911 | 184700 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20240911 | 184600 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20240911 | 184500 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20240911 | 184400 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20240911 | 184300 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20240911 | 184200 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20240911 | 184100 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 5335 |
| 93 | 20240911 | 184000 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20240911 | 183900 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20240911 | 183800 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20240911 | 183700 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20240911 | 183600 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20240911 | 183500 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20240911 | 183400 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20240911 | 183300 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20240911 | 183200 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20240911 | 183100 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20240911 | 183000 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20240911 | 182900 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20240911 | 182800 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20240911 | 182700 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20240911 | 182600 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20240911 | 182500 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20240911 | 182400 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20240911 | 182300 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20240911 | 182200 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20240911 | 182100 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20240911 | 182000 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20240911 | 181900 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20240911 | 181800 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20240911 | 181700 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20240911 | 181600 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20240911 | 181500 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20240911 | 181400 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20240911 | 181300 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20240911 | 181200 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20240911 | 181100 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 5335 |
| 123 | 20240911 | 181000 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20240911 | 180900 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20240911 | 180800 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20240911 | 180700 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20240911 | 180600 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20240911 | 180500 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20240911 | 180400 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20240911 | 180300 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20240911 | 180200 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20240911 | 180100 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20240911 | 180000 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20240911 | 175900 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20240911 | 175800 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20240911 | 175700 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20240911 | 175600 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20240911 | 175500 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20240911 | 175400 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20240911 | 175300 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20240911 | 175200 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20240911 | 175100 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20240911 | 175000 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20240911 | 174900 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20240911 | 174800 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20240911 | 174700 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20240911 | 174600 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20240911 | 174500 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20240911 | 174400 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20240911 | 174300 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20240911 | 174200 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20240911 | 174100 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 5335 |
| 153 | 20240911 | 174000 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20240911 | 173900 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20240911 | 173800 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20240911 | 173700 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20240911 | 173600 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20240911 | 173500 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20240911 | 173400 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20240911 | 173300 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20240911 | 173200 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20240911 | 173100 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20240911 | 173000 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20240911 | 172900 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20240911 | 172800 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20240911 | 172700 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20240911 | 172600 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20240911 | 172500 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20240911 | 172400 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20240911 | 172300 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20240911 | 172200 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20240911 | 172100 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20240911 | 172000 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20240911 | 171900 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20240911 | 171800 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20240911 | 171700 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20240911 | 171600 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20240911 | 171500 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20240911 | 171400 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20240911 | 171300 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20240911 | 171200 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20240911 | 171100 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 5335 |
| 183 | 20240911 | 171000 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20240911 | 170900 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20240911 | 170800 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20240911 | 170700 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20240911 | 170600 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20240911 | 170500 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20240911 | 170400 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20240911 | 170300 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20240911 | 170200 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20240911 | 170100 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20240911 | 170000 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20240911 | 165900 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20240911 | 165800 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20240911 | 165700 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20240911 | 165600 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20240911 | 165500 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 199 | 20240911 | 165400 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20240911 | 165300 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20240911 | 165200 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20240911 | 165100 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 203 | 20240911 | 165000 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 204 | 20240911 | 164900 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 205 | 20240911 | 164800 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 206 | 20240911 | 164700 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 207 | 20240911 | 164600 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 208 | 20240911 | 164500 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 209 | 20240911 | 164400 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 210 | 20240911 | 164300 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 211 | 20240911 | 164200 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 212 | 20240911 | 164100 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 5335 |
| 213 | 20240911 | 164000 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 214 | 20240911 | 163900 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 215 | 20240911 | 163800 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 216 | 20240911 | 163700 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 217 | 20240911 | 163600 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 218 | 20240911 | 163500 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 219 | 20240911 | 163400 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 220 | 20240911 | 163300 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 221 | 20240911 | 163200 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 222 | 20240911 | 163100 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 223 | 20240911 | 163000 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 224 | 20240911 | 162900 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 225 | 20240911 | 162800 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 226 | 20240911 | 162700 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 227 | 20240911 | 162600 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 228 | 20240911 | 162500 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 229 | 20240911 | 162400 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 230 | 20240911 | 162300 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 231 | 20240911 | 162200 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 232 | 20240911 | 162100 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 233 | 20240911 | 162000 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 234 | 20240911 | 161900 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 235 | 20240911 | 161800 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 236 | 20240911 | 161700 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 237 | 20240911 | 161600 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 238 | 20240911 | 161500 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 239 | 20240911 | 161400 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 240 | 20240911 | 161300 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 241 | 20240911 | 161200 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 242 | 20240911 | 161100 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 5335 |
| 243 | 20240911 | 161000 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 244 | 20240911 | 160900 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 245 | 20240911 | 160800 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 246 | 20240911 | 160700 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 247 | 20240911 | 160600 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 248 | 20240911 | 160500 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 249 | 20240911 | 160400 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 250 | 20240911 | 160300 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 251 | 20240911 | 160200 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 252 | 20240911 | 160100 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 253 | 20240911 | 160000 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 254 | 20240911 | 155900 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 255 | 20240911 | 155800 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 256 | 20240911 | 155700 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 257 | 20240911 | 155600 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 258 | 20240911 | 155500 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 259 | 20240911 | 155400 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 260 | 20240911 | 155300 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 261 | 20240911 | 155200 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 262 | 20240911 | 155100 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 263 | 20240911 | 155000 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 264 | 20240911 | 154900 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 265 | 20240911 | 154800 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 266 | 20240911 | 154700 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 267 | 20240911 | 154600 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 268 | 20240911 | 154500 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 269 | 20240911 | 154400 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 270 | 20240911 | 154300 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 271 | 20240911 | 154200 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 272 | 20240911 | 154100 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 5335 |
| 273 | 20240911 | 154000 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 274 | 20240911 | 153900 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 275 | 20240911 | 153800 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 276 | 20240911 | 153700 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 277 | 20240911 | 153600 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 278 | 20240911 | 153500 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 279 | 20240911 | 153400 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 280 | 20240911 | 153300 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 281 | 20240911 | 153200 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 282 | 20240911 | 153100 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 283 | 20240911 | 153000 | 3087553820 | 10260 | 10260 | 10260 | 10260 | 5335 |
| 284 | 20240911 | 152900 | 3032816720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 285 | 20240911 | 152800 | 3032816720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 286 | 20240911 | 152700 | 3032816720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 287 | 20240911 | 152600 | 3032816720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 288 | 20240911 | 152500 | 3032816720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 289 | 20240911 | 152400 | 3032816720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 290 | 20240911 | 152300 | 3032816720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 291 | 20240911 | 152200 | 3032816720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 292 | 20240911 | 152100 | 3032816720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 293 | 20240911 | 152000 | 3032816720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 294 | 20240911 | 151900 | 3032816720 | 10280 | 10270 | 10280 | 10250 | 1497 |
| 295 | 20240911 | 151800 | 3017447070 | 10270 | 10270 | 10280 | 10270 | 258 |
| 296 | 20240911 | 151700 | 3014797290 | 10280 | 10280 | 10280 | 10270 | 1241 |
| 297 | 20240911 | 151600 | 3002042720 | 10280 | 10290 | 10290 | 10270 | 305 |
| 298 | 20240911 | 151500 | 2998907770 | 10290 | 10260 | 10290 | 10260 | 407 |
| 299 | 20240911 | 151400 | 2994729250 | 10270 | 10270 | 10270 | 10260 | 397 |
| 300 | 20240911 | 151300 | 2990653060 | 10270 | 10270 | 10270 | 10270 | 2 |
| 301 | 20240911 | 151200 | 2990632520 | 10260 | 10270 | 10270 | 10260 | 303 |
| 302 | 20240911 | 151100 | 2987523730 | 10250 | 10270 | 10270 | 10250 | 1115 |
| 303 | 20240911 | 151000 | 2976089690 | 10260 | 10260 | 10260 | 10260 | 87 |
| 304 | 20240911 | 150900 | 2975197070 | 10260 | 10260 | 10260 | 10250 | 2078 |
| 305 | 20240911 | 150800 | 2953893570 | 10270 | 10270 | 10280 | 10260 | 1513 |
| 306 | 20240911 | 150700 | 2938368360 | 10270 | 10270 | 10270 | 10270 | 147 |
| 307 | 20240911 | 150600 | 2936858670 | 10260 | 10270 | 10270 | 10260 | 837 |
| 308 | 20240911 | 150500 | 2928270890 | 10270 | 10270 | 10280 | 10270 | 475 |
| 309 | 20240911 | 150400 | 2923392570 | 10280 | 10260 | 10280 | 10260 | 566 |
| 310 | 20240911 | 150300 | 2917585390 | 10260 | 10280 | 10280 | 10260 | 484 |
| 311 | 20240911 | 150200 | 2912613620 | 10280 | 10300 | 10300 | 10280 | 794 |
| 312 | 20240911 | 150100 | 2904449400 | 10310 | 10280 | 10310 | 10280 | 592 |
| 313 | 20240911 | 150000 | 2898352590 | 10280 | 10300 | 10310 | 10280 | 368 |
| 314 | 20240911 | 145900 | 2894567520 | 10310 | 10300 | 10310 | 10300 | 179 |
| 315 | 20240911 | 145800 | 2892723640 | 10300 | 10290 | 10300 | 10270 | 3767 |
| 316 | 20240911 | 145700 | 2854024090 | 10280 | 10280 | 10280 | 10270 | 161 |
| 317 | 20240911 | 145600 | 2852369660 | 10280 | 10280 | 10280 | 10280 | 460 |
| 318 | 20240911 | 145500 | 2847640860 | 10280 | 10290 | 10290 | 10280 | 987 |
| 319 | 20240911 | 145400 | 2837494090 | 10280 | 10280 | 10300 | 10280 | 512 |
| 320 | 20240911 | 145300 | 2832230690 | 10280 | 10290 | 10290 | 10280 | 300 |
| 321 | 20240911 | 145200 | 2829144680 | 10300 | 10290 | 10300 | 10290 | 49 |
| 322 | 20240911 | 145100 | 2828640460 | 10290 | 10280 | 10290 | 10280 | 489 |
| 323 | 20240911 | 145000 | 2823612450 | 10300 | 10300 | 10300 | 10280 | 38 |
| 324 | 20240911 | 144900 | 2823221090 | 10300 | 10290 | 10300 | 10290 | 75 |
| 325 | 20240911 | 144800 | 2822449320 | 10290 | 10300 | 10300 | 10290 | 200 |
| 326 | 20240911 | 144700 | 2820391300 | 10290 | 10300 | 10300 | 10290 | 55 |
| 327 | 20240911 | 144600 | 2819825200 | 10310 | 10310 | 10310 | 10290 | 16 |
| 328 | 20240911 | 144500 | 2819660320 | 10310 | 10280 | 10310 | 10280 | 301 |
| 329 | 20240911 | 144400 | 2816564940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 330 | 20240911 | 144300 | 2816564940 | 10290 | 10290 | 10290 | 10280 | 35 |
| 331 | 20240911 | 144200 | 2816205020 | 10290 | 10290 | 10290 | 10290 | 6 |
| 332 | 20240911 | 144100 | 2816143280 | 10290 | 10290 | 10290 | 10290 | 10 |
| 333 | 20240911 | 144000 | 2816040380 | 10290 | 10290 | 10290 | 10290 | 98 |
| 334 | 20240911 | 143900 | 2815031960 | 10290 | 10330 | 10330 | 10290 | 676 |
| 335 | 20240911 | 143800 | 2808074970 | 10330 | 10300 | 10330 | 10290 | 288 |
| 336 | 20240911 | 143700 | 2805108690 | 10300 | 10300 | 10300 | 10300 | 274 |
| 337 | 20240911 | 143600 | 2802286490 | 10310 | 10300 | 10310 | 10300 | 11 |
| 338 | 20240911 | 143500 | 2802173090 | 10300 | 10290 | 10300 | 10290 | 26 |
| 339 | 20240911 | 143400 | 2801905490 | 10290 | 10310 | 10310 | 10290 | 175 |
| 340 | 20240911 | 143300 | 2800104130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 341 | 20240911 | 143200 | 2800104130 | 10370 | 10300 | 10380 | 10290 | 305 |
| 342 | 20240911 | 143100 | 2796955250 | 10290 | 10290 | 10290 | 10290 | 14 |
| 343 | 20240911 | 143000 | 2796811190 | 10280 | 10300 | 10300 | 10280 | 185 |
| 344 | 20240911 | 142900 | 2794908830 | 10300 | 10290 | 10360 | 10280 | 697 |
| 345 | 20240911 | 142800 | 2787737740 | 10290 | 10330 | 10330 | 10290 | 550 |
| 346 | 20240911 | 142700 | 2782077280 | 10300 | 10310 | 10310 | 10300 | 241 |
| 347 | 20240911 | 142600 | 2779593780 | 10310 | 10310 | 10310 | 10310 | 632 |
| 348 | 20240911 | 142500 | 2773077860 | 10310 | 10310 | 10310 | 10300 | 879 |
| 349 | 20240911 | 142400 | 2764023600 | 10300 | 10310 | 10310 | 10300 | 2609 |
| 350 | 20240911 | 142300 | 2737142910 | 10310 | 10320 | 10320 | 10310 | 1379 |
| 351 | 20240911 | 142200 | 2722922490 | 10320 | 10320 | 10330 | 10320 | 453 |
| 352 | 20240911 | 142100 | 2718247130 | 10330 | 10350 | 10350 | 10320 | 2288 |
| 353 | 20240911 | 142000 | 2694595240 | 10350 | 10350 | 10350 | 10350 | 150 |
| 354 | 20240911 | 141900 | 2693042740 | 10360 | 10360 | 10360 | 10360 | 567 |
| 355 | 20240911 | 141800 | 2687168620 | 10370 | 10370 | 10370 | 10370 | 156 |
| 356 | 20240911 | 141700 | 2685550900 | 10370 | 10370 | 10370 | 10370 | 0 |
| 357 | 20240911 | 141600 | 2685550900 | 10370 | 10370 | 10370 | 10370 | 139 |
| 358 | 20240911 | 141500 | 2684109470 | 10380 | 10380 | 10380 | 10380 | 32 |
| 359 | 20240911 | 141400 | 2683777310 | 10390 | 10390 | 10390 | 10390 | 63 |
| 360 | 20240911 | 141300 | 2683122740 | 10380 | 10380 | 10380 | 10380 | 207 |
| 361 | 20240911 | 141200 | 2680974080 | 10380 | 10420 | 10420 | 10380 | 939 |
| 362 | 20240911 | 141100 | 2671206720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 363 | 20240911 | 141000 | 2671206720 | 10400 | 10430 | 10450 | 10390 | 790 |
| 364 | 20240911 | 140900 | 2662961100 | 10430 | 10360 | 10440 | 10360 | 1521 |
| 365 | 20240911 | 140800 | 2647132820 | 10370 | 10360 | 10370 | 10360 | 37 |
| 366 | 20240911 | 140700 | 2646749450 | 10360 | 10370 | 10370 | 10360 | 452 |
| 367 | 20240911 | 140600 | 2642065890 | 10370 | 10360 | 10370 | 10360 | 126 |
| 368 | 20240911 | 140500 | 2640759990 | 10370 | 10360 | 10370 | 10360 | 208 |
| 369 | 20240911 | 140400 | 2638604710 | 10360 | 10370 | 10370 | 10350 | 19 |
| 370 | 20240911 | 140300 | 2638407840 | 10360 | 10350 | 10360 | 10350 | 31 |
| 371 | 20240911 | 140200 | 2638086980 | 10350 | 10350 | 10350 | 10350 | 160 |
| 372 | 20240911 | 140100 | 2636430980 | 10340 | 10350 | 10370 | 10340 | 51 |
| 373 | 20240911 | 140000 | 2635902720 | 10350 | 10360 | 10370 | 10350 | 12 |
| 374 | 20240911 | 135900 | 2635778490 | 10340 | 10360 | 10360 | 10340 | 1006 |
| 375 | 20240911 | 135800 | 2625368460 | 10360 | 10360 | 10360 | 10360 | 551 |
| 376 | 20240911 | 135700 | 2619660100 | 10360 | 10360 | 10360 | 10360 | 286 |
| 377 | 20240911 | 135600 | 2616697140 | 10360 | 10360 | 10360 | 10360 | 27 |
| 378 | 20240911 | 135500 | 2616417420 | 10360 | 10360 | 10360 | 10360 | 113 |
| 379 | 20240911 | 135400 | 2615246740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 380 | 20240911 | 135300 | 2615246740 | 10350 | 10370 | 10370 | 10350 | 1120 |
| 381 | 20240911 | 135200 | 2603645670 | 10370 | 10370 | 10370 | 10370 | 5 |
| 382 | 20240911 | 135100 | 2603593820 | 10370 | 10370 | 10370 | 10370 | 25 |
| 383 | 20240911 | 135000 | 2603334570 | 10370 | 10370 | 10380 | 10370 | 12 |
| 384 | 20240911 | 134900 | 2603210120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 385 | 20240911 | 134800 | 2603210120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 386 | 20240911 | 134700 | 2603210120 | 10380 | 10380 | 10380 | 10380 | 220 |
| 387 | 20240911 | 134600 | 2600926520 | 10380 | 10360 | 10380 | 10360 | 22 |
| 388 | 20240911 | 134500 | 2600698560 | 10360 | 10360 | 10360 | 10360 | 8 |
| 389 | 20240911 | 134400 | 2600615680 | 10360 | 10360 | 10360 | 10350 | 426 |
| 390 | 20240911 | 134300 | 2596202390 | 10350 | 10350 | 10350 | 10350 | 4 |
| 391 | 20240911 | 134200 | 2596160990 | 10350 | 10340 | 10350 | 10340 | 528 |
| 392 | 20240911 | 134100 | 2590696220 | 10340 | 10330 | 10340 | 10310 | 676 |
| 393 | 20240911 | 134000 | 2583715160 | 10340 | 10360 | 10370 | 10340 | 1835 |
| 394 | 20240911 | 133900 | 2564736390 | 10360 | 10340 | 10360 | 10340 | 793 |
| 395 | 20240911 | 133800 | 2556528820 | 10350 | 10360 | 10360 | 10350 | 2459 |
| 396 | 20240911 | 133700 | 2531078110 | 10350 | 10360 | 10360 | 10350 | 211 |
| 397 | 20240911 | 133600 | 2528892250 | 10350 | 10370 | 10370 | 10350 | 4324 |
| 398 | 20240911 | 133500 | 2484097260 | 10370 | 10390 | 10390 | 10370 | 458 |
| 399 | 20240911 | 133400 | 2479341590 | 10390 | 10390 | 10390 | 10390 | 80 |
| 400 | 20240911 | 133300 | 2478510390 | 10400 | 10390 | 10400 | 10390 | 76 |
| 401 | 20240911 | 133200 | 2477720690 | 10400 | 10400 | 10400 | 10390 | 171 |
| 402 | 20240911 | 133100 | 2475943290 | 10390 | 10390 | 10390 | 10390 | 0 |
| 403 | 20240911 | 133000 | 2475943290 | 10390 | 10400 | 10400 | 10390 | 3 |
| 404 | 20240911 | 132900 | 2475912110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 405 | 20240911 | 132800 | 2475912110 | 10390 | 10390 | 10390 | 10390 | 5 |
| 406 | 20240911 | 132700 | 2475860160 | 10390 | 10380 | 10410 | 10370 | 168 |
| 407 | 20240911 | 132600 | 2474115440 | 10380 | 10380 | 10420 | 10380 | 605 |
| 408 | 20240911 | 132500 | 2467832230 | 10380 | 10380 | 10380 | 10370 | 967 |
| 409 | 20240911 | 132400 | 2457803420 | 10380 | 10380 | 10380 | 10380 | 107 |
| 410 | 20240911 | 132300 | 2456692760 | 10370 | 10380 | 10390 | 10370 | 1336 |
| 411 | 20240911 | 132200 | 2442829020 | 10380 | 10390 | 10390 | 10380 | 196 |
| 412 | 20240911 | 132100 | 2440793640 | 10400 | 10390 | 10400 | 10390 | 320 |
| 413 | 20240911 | 132000 | 2437467830 | 10390 | 10400 | 10400 | 10390 | 6 |
| 414 | 20240911 | 131900 | 2437405440 | 10390 | 10400 | 10400 | 10390 | 1114 |
| 415 | 20240911 | 131800 | 2425823830 | 10400 | 10400 | 10400 | 10400 | 865 |
| 416 | 20240911 | 131700 | 2416827830 | 10390 | 10400 | 10400 | 10390 | 205 |
| 417 | 20240911 | 131600 | 2414696880 | 10400 | 10390 | 10400 | 10390 | 573 |
| 418 | 20240911 | 131500 | 2408743380 | 10390 | 10380 | 10390 | 10370 | 316 |
| 419 | 20240911 | 131400 | 2405463360 | 10390 | 10390 | 10390 | 10390 | 100 |
| 420 | 20240911 | 131300 | 2404424360 | 10380 | 10380 | 10380 | 10380 | 982 |
| 421 | 20240911 | 131200 | 2394231200 | 10390 | 10390 | 10390 | 10380 | 390 |
| 422 | 20240911 | 131100 | 2390179120 | 10390 | 10390 | 10390 | 10390 | 730 |
| 423 | 20240911 | 131000 | 2382594420 | 10390 | 10400 | 10400 | 10390 | 428 |
| 424 | 20240911 | 130900 | 2378144520 | 10400 | 10400 | 10400 | 10400 | 30 |
| 425 | 20240911 | 130800 | 2377832520 | 10400 | 10400 | 10400 | 10400 | 0 |
| 426 | 20240911 | 130700 | 2377832520 | 10400 | 10400 | 10400 | 10400 | 356 |
| 427 | 20240911 | 130600 | 2374130120 | 10420 | 10420 | 10420 | 10420 | 0 |
| 428 | 20240911 | 130500 | 2374130120 | 10420 | 10420 | 10420 | 10420 | 117 |
| 429 | 20240911 | 130400 | 2372910980 | 10420 | 10420 | 10420 | 10400 | 607 |
| 430 | 20240911 | 130300 | 2366596190 | 10420 | 10410 | 10420 | 10410 | 107 |
| 431 | 20240911 | 130200 | 2365482250 | 10420 | 10430 | 10430 | 10420 | 1099 |
| 432 | 20240911 | 130100 | 2354023990 | 10440 | 10450 | 10450 | 10440 | 65 |
| 433 | 20240911 | 130000 | 2353345380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 434 | 20240911 | 125900 | 2353345380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 435 | 20240911 | 125800 | 2353345380 | 10460 | 10460 | 10460 | 10460 | 1 |
| 436 | 20240911 | 125700 | 2353334920 | 10440 | 10440 | 10440 | 10440 | 587 |
| 437 | 20240911 | 125600 | 2347206640 | 10440 | 10440 | 10440 | 10440 | 0 |
| 438 | 20240911 | 125500 | 2347206640 | 10440 | 10440 | 10440 | 10440 | 11 |
| 439 | 20240911 | 125400 | 2347091800 | 10450 | 10450 | 10450 | 10450 | 154 |
| 440 | 20240911 | 125300 | 2345482500 | 10450 | 10450 | 10450 | 10450 | 300 |
| 441 | 20240911 | 125200 | 2342347500 | 10450 | 10450 | 10450 | 10450 | 651 |
| 442 | 20240911 | 125100 | 2335544550 | 10460 | 10460 | 10460 | 10460 | 176 |
| 443 | 20240911 | 125000 | 2333703590 | 10450 | 10460 | 10460 | 10450 | 152 |
| 444 | 20240911 | 124900 | 2332114690 | 10460 | 10470 | 10470 | 10460 | 551 |
| 445 | 20240911 | 124800 | 2326349230 | 10470 | 10460 | 10470 | 10460 | 1517 |
| 446 | 20240911 | 124700 | 2310481400 | 10460 | 10430 | 10460 | 10430 | 1541 |
| 447 | 20240911 | 124600 | 2294404870 | 10450 | 10450 | 10450 | 10450 | 30 |
| 448 | 20240911 | 124500 | 2294091370 | 10450 | 10450 | 10450 | 10450 | 427 |
| 449 | 20240911 | 124400 | 2289629220 | 10450 | 10450 | 10450 | 10440 | 79 |
| 450 | 20240911 | 124300 | 2288803760 | 10440 | 10440 | 10440 | 10440 | 64 |
| 451 | 20240911 | 124200 | 2288135600 | 10460 | 10460 | 10460 | 10460 | 111 |
| 452 | 20240911 | 124100 | 2286974540 | 10420 | 10430 | 10430 | 10420 | 1022 |
| 453 | 20240911 | 124000 | 2276316170 | 10460 | 10450 | 10460 | 10440 | 980 |
| 454 | 20240911 | 123900 | 2266078200 | 10450 | 10450 | 10450 | 10450 | 1 |
| 455 | 20240911 | 123800 | 2266067750 | 10450 | 10450 | 10460 | 10450 | 94 |
| 456 | 20240911 | 123700 | 2265085160 | 10450 | 10440 | 10460 | 10440 | 484 |
| 457 | 20240911 | 123600 | 2260027360 | 10440 | 10450 | 10450 | 10440 | 180 |
| 458 | 20240911 | 123500 | 2258148150 | 10450 | 10440 | 10450 | 10440 | 280 |
| 459 | 20240911 | 123400 | 2255224510 | 10440 | 10440 | 10440 | 10440 | 50 |
| 460 | 20240911 | 123300 | 2254702510 | 10450 | 10450 | 10450 | 10430 | 152 |
| 461 | 20240911 | 123200 | 2253117110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 462 | 20240911 | 123100 | 2253117110 | 10450 | 10440 | 10450 | 10410 | 247 |
| 463 | 20240911 | 123000 | 2250542000 | 10440 | 10440 | 10440 | 10410 | 4 |
| 464 | 20240911 | 122900 | 2250500300 | 10410 | 10410 | 10410 | 10410 | 112 |
| 465 | 20240911 | 122800 | 2249334380 | 10410 | 10440 | 10440 | 10410 | 21 |
| 466 | 20240911 | 122700 | 2249115720 | 10430 | 10420 | 10430 | 10420 | 64 |
| 467 | 20240911 | 122600 | 2248448630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 468 | 20240911 | 122500 | 2248448630 | 10410 | 10410 | 10420 | 10410 | 183 |
| 469 | 20240911 | 122400 | 2246543590 | 10420 | 10410 | 10420 | 10410 | 110 |
| 470 | 20240911 | 122300 | 2245398390 | 10420 | 10420 | 10420 | 10420 | 0 |
| 471 | 20240911 | 122200 | 2245398390 | 10420 | 10400 | 10420 | 10400 | 7 |
| 472 | 20240911 | 122100 | 2245325570 | 10400 | 10400 | 10400 | 10400 | 154 |
| 473 | 20240911 | 122000 | 2243723970 | 10390 | 10420 | 10420 | 10390 | 924 |
| 474 | 20240911 | 121900 | 2234122880 | 10420 | 10390 | 10420 | 10380 | 415 |
| 475 | 20240911 | 121800 | 2229812090 | 10430 | 10430 | 10430 | 10430 | 1 |
| 476 | 20240911 | 121700 | 2229801660 | 10380 | 10390 | 10400 | 10380 | 980 |
| 477 | 20240911 | 121600 | 2219628480 | 10390 | 10400 | 10400 | 10390 | 457 |
| 478 | 20240911 | 121500 | 2214880230 | 10400 | 10430 | 10430 | 10400 | 6110 |
| 479 | 20240911 | 121400 | 2151249020 | 10430 | 10430 | 10430 | 10430 | 134 |
| 480 | 20240911 | 121300 | 2149851400 | 10430 | 10430 | 10430 | 10430 | 0 |
| 481 | 20240911 | 121200 | 2149851400 | 10430 | 10440 | 10440 | 10430 | 729 |
| 482 | 20240911 | 121100 | 2142241010 | 10440 | 10450 | 10460 | 10440 | 15 |
| 483 | 20240911 | 121000 | 2142084320 | 10430 | 10430 | 10430 | 10430 | 2 |
| 484 | 20240911 | 120900 | 2142063460 | 10430 | 10460 | 10460 | 10430 | 862 |
| 485 | 20240911 | 120800 | 2133065690 | 10460 | 10460 | 10460 | 10460 | 50 |
| 486 | 20240911 | 120700 | 2132542690 | 10460 | 10460 | 10460 | 10460 | 5 |
| 487 | 20240911 | 120600 | 2132490390 | 10460 | 10470 | 10470 | 10460 | 668 |
| 488 | 20240911 | 120500 | 2125500310 | 10470 | 10470 | 10470 | 10470 | 2 |
| 489 | 20240911 | 120400 | 2125479370 | 10470 | 10470 | 10470 | 10470 | 100 |
| 490 | 20240911 | 120300 | 2124432370 | 10490 | 10490 | 10490 | 10490 | 18 |
| 491 | 20240911 | 120200 | 2124243550 | 10490 | 10470 | 10490 | 10470 | 1495 |
| 492 | 20240911 | 120100 | 2108573790 | 10460 | 10440 | 10460 | 10440 | 325 |
| 493 | 20240911 | 120000 | 2105174550 | 10460 | 10450 | 10460 | 10440 | 49 |
| 494 | 20240911 | 115900 | 2104662670 | 10450 | 10450 | 10450 | 10450 | 278 |
| 495 | 20240911 | 115800 | 2101757570 | 10440 | 10450 | 10450 | 10440 | 236 |
| 496 | 20240911 | 115700 | 2099293170 | 10450 | 10450 | 10450 | 10450 | 2 |
| 497 | 20240911 | 115600 | 2099272270 | 10450 | 10440 | 10450 | 10440 | 86 |
| 498 | 20240911 | 115500 | 2098373610 | 10460 | 10460 | 10460 | 10460 | 24 |
| 499 | 20240911 | 115400 | 2098122570 | 10460 | 10460 | 10460 | 10460 | 47 |
| 500 | 20240911 | 115300 | 2097630950 | 10460 | 10440 | 10460 | 10440 | 44 |
| 501 | 20240911 | 115200 | 2097171150 | 10460 | 10460 | 10460 | 10460 | 73 |
| 502 | 20240911 | 115100 | 2096407570 | 10460 | 10430 | 10460 | 10430 | 161 |
| 503 | 20240911 | 115000 | 2094726540 | 10420 | 10420 | 10420 | 10420 | 2 |
| 504 | 20240911 | 114900 | 2094705700 | 10460 | 10450 | 10460 | 10430 | 845 |
| 505 | 20240911 | 114800 | 2085880890 | 10450 | 10450 | 10450 | 10450 | 500 |
| 506 | 20240911 | 114700 | 2080655890 | 10450 | 10450 | 10450 | 10450 | 7 |
| 507 | 20240911 | 114600 | 2080582740 | 10450 | 10450 | 10450 | 10450 | 4 |
| 508 | 20240911 | 114500 | 2080540940 | 10450 | 10460 | 10460 | 10450 | 560 |
| 509 | 20240911 | 114400 | 2074686120 | 10460 | 10460 | 10460 | 10460 | 401 |
| 510 | 20240911 | 114300 | 2070491660 | 10480 | 10460 | 10480 | 10460 | 154 |
| 511 | 20240911 | 114200 | 2068879460 | 10450 | 10440 | 10450 | 10440 | 298 |
| 512 | 20240911 | 114100 | 2065765390 | 10440 | 10440 | 10440 | 10440 | 99 |
| 513 | 20240911 | 114000 | 2064731830 | 10440 | 10440 | 10440 | 10440 | 206 |
| 514 | 20240911 | 113900 | 2062581190 | 10440 | 10420 | 10440 | 10420 | 626 |
| 515 | 20240911 | 113800 | 2056050870 | 10420 | 10410 | 10420 | 10400 | 73 |
| 516 | 20240911 | 113700 | 2055291190 | 10430 | 10430 | 10430 | 10410 | 186 |
| 517 | 20240911 | 113600 | 2053351310 | 10420 | 10420 | 10420 | 10420 | 100 |
| 518 | 20240911 | 113500 | 2052309310 | 10430 | 10430 | 10430 | 10430 | 0 |
| 519 | 20240911 | 113400 | 2052309310 | 10430 | 10430 | 10430 | 10430 | 0 |
| 520 | 20240911 | 113300 | 2052309310 | 10430 | 10430 | 10430 | 10430 | 0 |
| 521 | 20240911 | 113200 | 2052309310 | 10430 | 10430 | 10430 | 10430 | 1 |
| 522 | 20240911 | 113100 | 2052298880 | 10410 | 10430 | 10430 | 10400 | 237 |
| 523 | 20240911 | 113000 | 2049833310 | 10430 | 10380 | 10430 | 10380 | 242 |
| 524 | 20240911 | 112900 | 2047321230 | 10380 | 10420 | 10420 | 10380 | 866 |
| 525 | 20240911 | 112800 | 2038317580 | 10430 | 10430 | 10430 | 10430 | 35 |
| 526 | 20240911 | 112700 | 2037952530 | 10460 | 10450 | 10460 | 10450 | 21 |
| 527 | 20240911 | 112600 | 2037733070 | 10450 | 10430 | 10450 | 10430 | 1410 |
| 528 | 20240911 | 112500 | 2023026710 | 10430 | 10430 | 10430 | 10400 | 1070 |
| 529 | 20240911 | 112400 | 2011895680 | 10400 | 10400 | 10400 | 10400 | 1 |
| 530 | 20240911 | 112300 | 2011885280 | 10400 | 10420 | 10420 | 10400 | 1051 |
| 531 | 20240911 | 112200 | 2000952180 | 10400 | 10410 | 10410 | 10400 | 624 |
| 532 | 20240911 | 112100 | 1994460660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 533 | 20240911 | 112000 | 1994460660 | 10430 | 10410 | 10430 | 10410 | 56 |
| 534 | 20240911 | 111900 | 1993877680 | 10400 | 10400 | 10400 | 10400 | 52 |
| 535 | 20240911 | 111800 | 1993336880 | 10400 | 10400 | 10410 | 10400 | 19 |
| 536 | 20240911 | 111700 | 1993139250 | 10400 | 10410 | 10410 | 10400 | 197 |
| 537 | 20240911 | 111600 | 1991090340 | 10400 | 10390 | 10400 | 10390 | 129 |
| 538 | 20240911 | 111500 | 1989749300 | 10390 | 10380 | 10390 | 10380 | 24 |
| 539 | 20240911 | 111400 | 1989500040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 540 | 20240911 | 111300 | 1989500040 | 10380 | 10380 | 10380 | 10380 | 315 |
| 541 | 20240911 | 111200 | 1986230340 | 10390 | 10400 | 10400 | 10390 | 331 |
| 542 | 20240911 | 111100 | 1982791240 | 10410 | 10410 | 10410 | 10410 | 31 |
| 543 | 20240911 | 111000 | 1982468530 | 10410 | 10410 | 10410 | 10410 | 82 |
| 544 | 20240911 | 110900 | 1981614910 | 10410 | 10410 | 10410 | 10410 | 2 |
| 545 | 20240911 | 110800 | 1981594090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 546 | 20240911 | 110700 | 1981594090 | 10410 | 10390 | 10410 | 10360 | 1803 |
| 547 | 20240911 | 110600 | 1962896410 | 10450 | 10430 | 10450 | 10430 | 103 |
| 548 | 20240911 | 110500 | 1961822090 | 10390 | 10390 | 10420 | 10390 | 323 |
| 549 | 20240911 | 110400 | 1958463120 | 10420 | 10420 | 10420 | 10400 | 133 |
| 550 | 20240911 | 110300 | 1957079550 | 10400 | 10400 | 10400 | 10400 | 0 |
| 551 | 20240911 | 110200 | 1957079550 | 10400 | 10400 | 10400 | 10400 | 3 |
| 552 | 20240911 | 110100 | 1957048350 | 10420 | 10400 | 10420 | 10400 | 332 |
| 553 | 20240911 | 110000 | 1953595530 | 10400 | 10400 | 10410 | 10400 | 141 |
| 554 | 20240911 | 105900 | 1952128230 | 10400 | 10400 | 10400 | 10400 | 0 |
| 555 | 20240911 | 105800 | 1952128230 | 10400 | 10400 | 10400 | 10400 | 60 |
| 556 | 20240911 | 105700 | 1951504230 | 10370 | 10370 | 10370 | 10370 | 2001 |
| 557 | 20240911 | 105600 | 1930753860 | 10390 | 10350 | 10390 | 10350 | 811 |
| 558 | 20240911 | 105500 | 1922357710 | 10350 | 10350 | 10360 | 10350 | 1746 |
| 559 | 20240911 | 105400 | 1904285610 | 10350 | 10360 | 10360 | 10350 | 2037 |
| 560 | 20240911 | 105300 | 1883201470 | 10360 | 10370 | 10370 | 10350 | 3423 |
| 561 | 20240911 | 105200 | 1847743460 | 10360 | 10360 | 10400 | 10360 | 5 |
| 562 | 20240911 | 105100 | 1847691560 | 10400 | 10400 | 10400 | 10370 | 2152 |
| 563 | 20240911 | 105000 | 1825339420 | 10400 | 10400 | 10400 | 10400 | 860 |
| 564 | 20240911 | 104900 | 1816395420 | 10410 | 10430 | 10440 | 10410 | 2268 |
| 565 | 20240911 | 104800 | 1792769530 | 10430 | 10450 | 10450 | 10430 | 1721 |
| 566 | 20240911 | 104700 | 1774797740 | 10450 | 10480 | 10480 | 10450 | 564 |
| 567 | 20240911 | 104600 | 1768903910 | 10450 | 10450 | 10450 | 10450 | 1000 |
| 568 | 20240911 | 104500 | 1758453910 | 10480 | 10480 | 10480 | 10450 | 1002 |
| 569 | 20240911 | 104400 | 1747982950 | 10450 | 10450 | 10450 | 10450 | 1000 |
| 570 | 20240911 | 104300 | 1737532950 | 10440 | 10480 | 10480 | 10440 | 3218 |
| 571 | 20240911 | 104200 | 1703907310 | 10450 | 10460 | 10460 | 10440 | 164 |
| 572 | 20240911 | 104100 | 1702193900 | 10450 | 10450 | 10450 | 10450 | 230 |
| 573 | 20240911 | 104000 | 1699790400 | 10450 | 10440 | 10460 | 10440 | 2039 |
| 574 | 20240911 | 103900 | 1678482780 | 10440 | 10470 | 10470 | 10430 | 2757 |
| 575 | 20240911 | 103800 | 1649665610 | 10470 | 10470 | 10470 | 10470 | 100 |
| 576 | 20240911 | 103700 | 1648618610 | 10470 | 10540 | 10540 | 10460 | 326 |
| 577 | 20240911 | 103600 | 1645205910 | 10480 | 10470 | 10550 | 10460 | 838 |
| 578 | 20240911 | 103500 | 1636416870 | 10470 | 10470 | 10470 | 10460 | 1055 |
| 579 | 20240911 | 103400 | 1625376480 | 10470 | 10480 | 10480 | 10470 | 407 |
| 580 | 20240911 | 103300 | 1621115160 | 10480 | 10510 | 10510 | 10470 | 3399 |
| 581 | 20240911 | 103200 | 1585459480 | 10510 | 10540 | 10540 | 10510 | 1784 |
| 582 | 20240911 | 103100 | 1566676790 | 10520 | 10520 | 10520 | 10520 | 0 |
| 583 | 20240911 | 103000 | 1566676790 | 10520 | 10540 | 10540 | 10520 | 2345 |
| 584 | 20240911 | 102900 | 1541977640 | 10540 | 10550 | 10550 | 10540 | 1352 |
| 585 | 20240911 | 102800 | 1527715050 | 10550 | 10590 | 10590 | 10550 | 3077 |
| 586 | 20240911 | 102700 | 1495223670 | 10570 | 10580 | 10580 | 10570 | 511 |
| 587 | 20240911 | 102600 | 1489817340 | 10590 | 10590 | 10590 | 10590 | 102 |
| 588 | 20240911 | 102500 | 1488737160 | 10610 | 10600 | 10610 | 10590 | 528 |
| 589 | 20240911 | 102400 | 1483143370 | 10600 | 10590 | 10600 | 10590 | 453 |
| 590 | 20240911 | 102300 | 1478344060 | 10590 | 10590 | 10590 | 10590 | 2 |
| 591 | 20240911 | 102200 | 1478322880 | 10590 | 10600 | 10600 | 10590 | 418 |
| 592 | 20240911 | 102100 | 1473895240 | 10600 | 10620 | 10620 | 10600 | 111 |
| 593 | 20240911 | 102000 | 1472716540 | 10620 | 10620 | 10620 | 10620 | 12 |
| 594 | 20240911 | 101900 | 1472589100 | 10610 | 10610 | 10610 | 10600 | 199 |
| 595 | 20240911 | 101800 | 1470477720 | 10600 | 10600 | 10600 | 10600 | 35 |
| 596 | 20240911 | 101700 | 1470106720 | 10600 | 10610 | 10610 | 10540 | 3356 |
| 597 | 20240911 | 101600 | 1434609950 | 10610 | 10640 | 10640 | 10610 | 1844 |
| 598 | 20240911 | 101500 | 1415022510 | 10640 | 10670 | 10670 | 10640 | 3275 |
| 599 | 20240911 | 101400 | 1380155490 | 10670 | 10680 | 10680 | 10670 | 18 |
| 600 | 20240911 | 101300 | 1379963300 | 10710 | 10710 | 10710 | 10710 | 1 |
| 601 | 20240911 | 101200 | 1379952590 | 10680 | 10690 | 10690 | 10680 | 681 |
| 602 | 20240911 | 101100 | 1372679490 | 10690 | 10690 | 10690 | 10690 | 6 |
| 603 | 20240911 | 101000 | 1372615350 | 10690 | 10700 | 10700 | 10690 | 1185 |
| 604 | 20240911 | 100900 | 1359945750 | 10700 | 10690 | 10700 | 10690 | 112 |
| 605 | 20240911 | 100800 | 1358748410 | 10690 | 10690 | 10690 | 10690 | 113 |
| 606 | 20240911 | 100700 | 1357540440 | 10690 | 10700 | 10700 | 10690 | 272 |
| 607 | 20240911 | 100600 | 1354632340 | 10700 | 10700 | 10700 | 10700 | 5 |
| 608 | 20240911 | 100500 | 1354578840 | 10710 | 10700 | 10710 | 10700 | 20 |
| 609 | 20240911 | 100400 | 1354364650 | 10700 | 10690 | 10700 | 10680 | 347 |
| 610 | 20240911 | 100300 | 1350656080 | 10690 | 10700 | 10700 | 10690 | 363 |
| 611 | 20240911 | 100200 | 1346774480 | 10700 | 10700 | 10700 | 10700 | 55 |
| 612 | 20240911 | 100100 | 1346185980 | 10700 | 10700 | 10710 | 10700 | 500 |
| 613 | 20240911 | 100000 | 1340834980 | 10710 | 10730 | 10730 | 10710 | 251 |
| 614 | 20240911 | 095900 | 1338145210 | 10740 | 10740 | 10740 | 10720 | 73 |
| 615 | 20240911 | 095800 | 1337361630 | 10710 | 10710 | 10710 | 10710 | 204 |
| 616 | 20240911 | 095700 | 1335176790 | 10710 | 10750 | 10750 | 10710 | 86 |
| 617 | 20240911 | 095600 | 1334252580 | 10760 | 10730 | 10760 | 10730 | 85 |
| 618 | 20240911 | 095500 | 1333338910 | 10730 | 10740 | 10740 | 10730 | 566 |
| 619 | 20240911 | 095400 | 1327265720 | 10760 | 10730 | 10760 | 10730 | 151 |
| 620 | 20240911 | 095300 | 1325643150 | 10740 | 10750 | 10750 | 10740 | 495 |
| 621 | 20240911 | 095200 | 1320325850 | 10770 | 10770 | 10770 | 10750 | 304 |
| 622 | 20240911 | 095100 | 1317052170 | 10770 | 10750 | 10770 | 10750 | 1762 |
| 623 | 20240911 | 095000 | 1298078450 | 10750 | 10730 | 10760 | 10730 | 1058 |
| 624 | 20240911 | 094900 | 1286700740 | 10730 | 10700 | 10730 | 10700 | 388 |
| 625 | 20240911 | 094800 | 1282543650 | 10720 | 10690 | 10720 | 10690 | 121 |
| 626 | 20240911 | 094700 | 1281250130 | 10680 | 10710 | 10720 | 10680 | 2552 |
| 627 | 20240911 | 094600 | 1253937480 | 10720 | 10730 | 10730 | 10720 | 1321 |
| 628 | 20240911 | 094500 | 1239768450 | 10730 | 10740 | 10750 | 10730 | 593 |
| 629 | 20240911 | 094400 | 1233402920 | 10760 | 10760 | 10760 | 10760 | 130 |
| 630 | 20240911 | 094300 | 1232004120 | 10770 | 10750 | 10770 | 10750 | 664 |
| 631 | 20240911 | 094200 | 1224857600 | 10710 | 10700 | 10710 | 10680 | 386 |
| 632 | 20240911 | 094100 | 1220728970 | 10690 | 10740 | 10750 | 10690 | 1926 |
| 633 | 20240911 | 094000 | 1200095550 | 10760 | 10760 | 10760 | 10760 | 269 |
| 634 | 20240911 | 093900 | 1197201110 | 10750 | 10760 | 10760 | 10740 | 770 |
| 635 | 20240911 | 093800 | 1188928650 | 10760 | 10750 | 10760 | 10750 | 429 |
| 636 | 20240911 | 093700 | 1184316140 | 10750 | 10770 | 10780 | 10740 | 1514 |
| 637 | 20240911 | 093600 | 1168033140 | 10780 | 10800 | 10810 | 10770 | 684 |
| 638 | 20240911 | 093500 | 1160654750 | 10810 | 10800 | 10810 | 10800 | 1023 |
| 639 | 20240911 | 093400 | 1149603210 | 10810 | 10770 | 10820 | 10760 | 6446 |
| 640 | 20240911 | 093300 | 1080088590 | 10770 | 10730 | 10770 | 10730 | 2197 |
| 641 | 20240911 | 093200 | 1056461790 | 10740 | 10730 | 10740 | 10730 | 529 |
| 642 | 20240911 | 093100 | 1050780970 | 10740 | 10740 | 10740 | 10730 | 265 |
| 643 | 20240911 | 093000 | 1047935540 | 10720 | 10730 | 10740 | 10720 | 988 |
| 644 | 20240911 | 092900 | 1037341180 | 10730 | 10720 | 10740 | 10720 | 361 |
| 645 | 20240911 | 092800 | 1033471170 | 10720 | 10710 | 10740 | 10710 | 327 |
| 646 | 20240911 | 092700 | 1029968000 | 10710 | 10770 | 10770 | 10710 | 927 |
| 647 | 20240911 | 092600 | 1020002180 | 10770 | 10780 | 10780 | 10760 | 1107 |
| 648 | 20240911 | 092500 | 1008088930 | 10780 | 10800 | 10810 | 10780 | 2862 |
| 649 | 20240911 | 092400 | 977185950 | 10790 | 10720 | 10800 | 10720 | 6736 |
| 650 | 20240911 | 092300 | 904683460 | 10720 | 10720 | 10730 | 10710 | 1269 |
| 651 | 20240911 | 092200 | 891079020 | 10710 | 10640 | 10720 | 10640 | 3986 |
| 652 | 20240911 | 092100 | 848476130 | 10620 | 10610 | 10650 | 10610 | 1967 |
| 653 | 20240911 | 092000 | 827573960 | 10600 | 10620 | 10630 | 10600 | 814 |
| 654 | 20240911 | 091900 | 818930240 | 10640 | 10640 | 10640 | 10630 | 642 |
| 655 | 20240911 | 091800 | 812105570 | 10640 | 10620 | 10650 | 10620 | 571 |
| 656 | 20240911 | 091700 | 806035060 | 10610 | 10610 | 10610 | 10600 | 98 |
| 657 | 20240911 | 091600 | 804995720 | 10590 | 10580 | 10600 | 10580 | 228 |
| 658 | 20240911 | 091500 | 802579090 | 10580 | 10570 | 10580 | 10570 | 1014 |
| 659 | 20240911 | 091400 | 791861070 | 10570 | 10590 | 10590 | 10570 | 1971 |
| 660 | 20240911 | 091300 | 771020390 | 10580 | 10590 | 10590 | 10580 | 938 |
| 661 | 20240911 | 091200 | 761094120 | 10600 | 10590 | 10600 | 10580 | 1848 |
| 662 | 20240911 | 091100 | 741529630 | 10590 | 10620 | 10620 | 10590 | 1681 |
| 663 | 20240911 | 091000 | 723712110 | 10610 | 10660 | 10680 | 10610 | 2575 |
| 664 | 20240911 | 090900 | 696310670 | 10690 | 10630 | 10700 | 10630 | 1796 |
| 665 | 20240911 | 090800 | 677127910 | 10650 | 10610 | 10650 | 10570 | 4415 |
| 666 | 20240911 | 090700 | 630317920 | 10610 | 10650 | 10670 | 10600 | 4405 |
| 667 | 20240911 | 090600 | 583531550 | 10670 | 10660 | 10690 | 10650 | 2237 |
| 668 | 20240911 | 090500 | 559680300 | 10660 | 10700 | 10720 | 10650 | 2077 |
| 669 | 20240911 | 090400 | 537469740 | 10700 | 10750 | 10760 | 10700 | 2628 |
| 670 | 20240911 | 090300 | 509309690 | 10750 | 10800 | 10800 | 10730 | 6425 |
| 671 | 20240911 | 090200 | 440198010 | 10810 | 10710 | 10830 | 10700 | 21757 |
| 672 | 20240911 | 090100 | 205815310 | 10710 | 10640 | 10720 | 10610 | 11381 |
| 673 | 20240911 | 090000 | 84265740 | 10600 | 10540 | 10640 | 10530 | 7948 |