36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 201100 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 254262 |
| 3 | 20240912 | 201000 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20240912 | 200900 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20240912 | 200800 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20240912 | 200700 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20240912 | 200600 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20240912 | 200500 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20240912 | 200400 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20240912 | 200300 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20240912 | 200200 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20240912 | 200100 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20240912 | 200000 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20240912 | 195900 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20240912 | 195800 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20240912 | 195700 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20240912 | 195600 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20240912 | 195500 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20240912 | 195400 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20240912 | 195300 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20240912 | 195200 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20240912 | 195100 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20240912 | 195000 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20240912 | 194900 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20240912 | 194800 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20240912 | 194700 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20240912 | 194600 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20240912 | 194500 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20240912 | 194400 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20240912 | 194300 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20240912 | 194200 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20240912 | 194100 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 254262 |
| 33 | 20240912 | 194000 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20240912 | 193900 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20240912 | 193800 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20240912 | 193700 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20240912 | 193600 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20240912 | 193500 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20240912 | 193400 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20240912 | 193300 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20240912 | 193200 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20240912 | 193100 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20240912 | 193000 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20240912 | 192900 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20240912 | 192800 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20240912 | 192700 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20240912 | 192600 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20240912 | 192500 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20240912 | 192400 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20240912 | 192300 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20240912 | 192200 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20240912 | 192100 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20240912 | 192000 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20240912 | 191900 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20240912 | 191800 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20240912 | 191700 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20240912 | 191600 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20240912 | 191500 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20240912 | 191400 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20240912 | 191300 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20240912 | 191200 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20240912 | 191100 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 254262 |
| 63 | 20240912 | 191000 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20240912 | 190900 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20240912 | 190800 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20240912 | 190700 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20240912 | 190600 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20240912 | 190500 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20240912 | 190400 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20240912 | 190300 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20240912 | 190200 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20240912 | 190100 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20240912 | 190000 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20240912 | 185900 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20240912 | 185800 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20240912 | 185700 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20240912 | 185600 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20240912 | 185500 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20240912 | 185400 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20240912 | 185300 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20240912 | 185200 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20240912 | 185100 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20240912 | 185000 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20240912 | 184900 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20240912 | 184800 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20240912 | 184700 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20240912 | 184600 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20240912 | 184500 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20240912 | 184400 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20240912 | 184300 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20240912 | 184200 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20240912 | 184100 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 254262 |
| 93 | 20240912 | 184000 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20240912 | 183900 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20240912 | 183800 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20240912 | 183700 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20240912 | 183600 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20240912 | 183500 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20240912 | 183400 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20240912 | 183300 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20240912 | 183200 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20240912 | 183100 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20240912 | 183000 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20240912 | 182900 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20240912 | 182800 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20240912 | 182700 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20240912 | 182600 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20240912 | 182500 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20240912 | 182400 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20240912 | 182300 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20240912 | 182200 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20240912 | 182100 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20240912 | 182000 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20240912 | 181900 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20240912 | 181800 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20240912 | 181700 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20240912 | 181600 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20240912 | 181500 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20240912 | 181400 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20240912 | 181300 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20240912 | 181200 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20240912 | 181100 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 254262 |
| 123 | 20240912 | 181000 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20240912 | 180900 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20240912 | 180800 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20240912 | 180700 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20240912 | 180600 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20240912 | 180500 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20240912 | 180400 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20240912 | 180300 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20240912 | 180200 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20240912 | 180100 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20240912 | 180000 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20240912 | 175900 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20240912 | 175800 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20240912 | 175700 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20240912 | 175600 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20240912 | 175500 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20240912 | 175400 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20240912 | 175300 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20240912 | 175200 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20240912 | 175100 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20240912 | 175000 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20240912 | 174900 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20240912 | 174800 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20240912 | 174700 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20240912 | 174600 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20240912 | 174500 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20240912 | 174400 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20240912 | 174300 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20240912 | 174200 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20240912 | 174100 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 254262 |
| 153 | 20240912 | 174000 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20240912 | 173900 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20240912 | 173800 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20240912 | 173700 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20240912 | 173600 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20240912 | 173500 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20240912 | 173400 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20240912 | 173300 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20240912 | 173200 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20240912 | 173100 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20240912 | 173000 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20240912 | 172900 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20240912 | 172800 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20240912 | 172700 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20240912 | 172600 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20240912 | 172500 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20240912 | 172400 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20240912 | 172300 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20240912 | 172200 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20240912 | 172100 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20240912 | 172000 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20240912 | 171900 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20240912 | 171800 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20240912 | 171700 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20240912 | 171600 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20240912 | 171500 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20240912 | 171400 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20240912 | 171300 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20240912 | 171200 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20240912 | 171100 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 254262 |
| 183 | 20240912 | 171000 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20240912 | 170900 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20240912 | 170800 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20240912 | 170700 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20240912 | 170600 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20240912 | 170500 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20240912 | 170400 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20240912 | 170300 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20240912 | 170200 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20240912 | 170100 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20240912 | 170000 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20240912 | 165900 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20240912 | 165800 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20240912 | 165700 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20240912 | 165600 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20240912 | 165500 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20240912 | 165400 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20240912 | 165300 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20240912 | 165200 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20240912 | 165100 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20240912 | 165000 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20240912 | 164900 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20240912 | 164800 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20240912 | 164700 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20240912 | 164600 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20240912 | 164500 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20240912 | 164400 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20240912 | 164300 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20240912 | 164200 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20240912 | 164100 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 254262 |
| 213 | 20240912 | 164000 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20240912 | 163900 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20240912 | 163800 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20240912 | 163700 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20240912 | 163600 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20240912 | 163500 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20240912 | 163400 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20240912 | 163300 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20240912 | 163200 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20240912 | 163100 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20240912 | 163000 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20240912 | 162900 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20240912 | 162800 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20240912 | 162700 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20240912 | 162600 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20240912 | 162500 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20240912 | 162400 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20240912 | 162300 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20240912 | 162200 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20240912 | 162100 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20240912 | 162000 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20240912 | 161900 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20240912 | 161800 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20240912 | 161700 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 237 | 20240912 | 161600 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20240912 | 161500 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 239 | 20240912 | 161400 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 240 | 20240912 | 161300 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 241 | 20240912 | 161200 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 242 | 20240912 | 161100 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 254262 |
| 243 | 20240912 | 161000 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 244 | 20240912 | 160900 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 245 | 20240912 | 160800 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 246 | 20240912 | 160700 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 247 | 20240912 | 160600 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 248 | 20240912 | 160500 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 249 | 20240912 | 160400 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 250 | 20240912 | 160300 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 251 | 20240912 | 160200 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 252 | 20240912 | 160100 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 253 | 20240912 | 160000 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 254 | 20240912 | 155900 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 255 | 20240912 | 155800 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 256 | 20240912 | 155700 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 257 | 20240912 | 155600 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 258 | 20240912 | 155500 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 259 | 20240912 | 155400 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 260 | 20240912 | 155300 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 261 | 20240912 | 155200 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 262 | 20240912 | 155100 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 263 | 20240912 | 155000 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 264 | 20240912 | 154900 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 265 | 20240912 | 154800 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 266 | 20240912 | 154700 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 267 | 20240912 | 154600 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 268 | 20240912 | 154500 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 269 | 20240912 | 154400 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 270 | 20240912 | 154300 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 271 | 20240912 | 154200 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 272 | 20240912 | 154100 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 254262 |
| 273 | 20240912 | 154000 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 274 | 20240912 | 153900 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 275 | 20240912 | 153800 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 276 | 20240912 | 153700 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 277 | 20240912 | 153600 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 278 | 20240912 | 153500 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 279 | 20240912 | 153400 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 280 | 20240912 | 153300 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 0 |
| 281 | 20240912 | 153200 | 15764307600 | 10700 | 10700 | 10700 | 10700 | 254262 |
| 282 | 20240912 | 153100 | 13043704200 | 11060 | 11060 | 11060 | 11060 | 0 |
| 283 | 20240912 | 153000 | 13043704200 | 11060 | 11060 | 11060 | 11060 | 0 |
| 284 | 20240912 | 152900 | 13043704200 | 11060 | 11060 | 11060 | 11060 | 0 |
| 285 | 20240912 | 152800 | 13043704200 | 11060 | 11060 | 11060 | 11060 | 0 |
| 286 | 20240912 | 152700 | 13043704200 | 11060 | 11060 | 11060 | 11060 | 0 |
| 287 | 20240912 | 152600 | 13043704200 | 11060 | 11060 | 11060 | 11060 | 0 |
| 288 | 20240912 | 152500 | 13043704200 | 11060 | 11060 | 11060 | 11060 | 0 |
| 289 | 20240912 | 152400 | 13043704200 | 11060 | 11060 | 11060 | 11060 | 0 |
| 290 | 20240912 | 152300 | 13043704200 | 11060 | 11060 | 11060 | 11060 | 0 |
| 291 | 20240912 | 152200 | 13043704200 | 11060 | 11060 | 11060 | 11060 | 0 |
| 292 | 20240912 | 152100 | 13043704200 | 11060 | 11060 | 11060 | 11060 | 0 |
| 293 | 20240912 | 152000 | 13043704200 | 11060 | 11060 | 11060 | 11060 | 0 |
| 294 | 20240912 | 151900 | 13043704200 | 11060 | 11030 | 11070 | 11030 | 6004 |
| 295 | 20240912 | 151800 | 12977361110 | 11030 | 11040 | 11050 | 11030 | 2019 |
| 296 | 20240912 | 151700 | 12955074660 | 11040 | 11040 | 11050 | 11030 | 3044 |
| 297 | 20240912 | 151600 | 12921489100 | 11040 | 11040 | 11050 | 11030 | 844 |
| 298 | 20240912 | 151500 | 12912171630 | 11050 | 11010 | 11050 | 11010 | 836 |
| 299 | 20240912 | 151400 | 12902951360 | 11050 | 11040 | 11060 | 11030 | 1714 |
| 300 | 20240912 | 151300 | 12884026260 | 11060 | 11050 | 11060 | 11010 | 2975 |
| 301 | 20240912 | 151200 | 12851146980 | 11050 | 11030 | 11050 | 11010 | 1124 |
| 302 | 20240912 | 151100 | 12838742910 | 11030 | 10990 | 11050 | 10980 | 1306 |
| 303 | 20240912 | 151000 | 12824351960 | 11050 | 11010 | 11050 | 10980 | 2962 |
| 304 | 20240912 | 150900 | 12791746950 | 11050 | 11010 | 11060 | 11000 | 1243 |
| 305 | 20240912 | 150800 | 12778034430 | 11060 | 11030 | 11070 | 11010 | 1120 |
| 306 | 20240912 | 150700 | 12765677230 | 11070 | 11050 | 11070 | 11030 | 1501 |
| 307 | 20240912 | 150600 | 12749099870 | 11060 | 11030 | 11060 | 11030 | 2337 |
| 308 | 20240912 | 150500 | 12723288080 | 11040 | 11070 | 11080 | 11040 | 2726 |
| 309 | 20240912 | 150400 | 12693159800 | 11070 | 11080 | 11090 | 11060 | 1273 |
| 310 | 20240912 | 150300 | 12679053990 | 11080 | 11080 | 11090 | 11080 | 1253 |
| 311 | 20240912 | 150200 | 12665169520 | 11080 | 11090 | 11090 | 11070 | 767 |
| 312 | 20240912 | 150100 | 12656673950 | 11090 | 11090 | 11100 | 11080 | 2432 |
| 313 | 20240912 | 150000 | 12629695710 | 11090 | 11100 | 11100 | 11090 | 1371 |
| 314 | 20240912 | 145900 | 12614478590 | 11100 | 11070 | 11100 | 11060 | 3270 |
| 315 | 20240912 | 145800 | 12578254360 | 11070 | 11090 | 11090 | 11070 | 1083 |
| 316 | 20240912 | 145700 | 12566257170 | 11100 | 11100 | 11100 | 11080 | 237 |
| 317 | 20240912 | 145600 | 12563629450 | 11080 | 11100 | 11100 | 11080 | 907 |
| 318 | 20240912 | 145500 | 12553579130 | 11100 | 11100 | 11110 | 11090 | 2506 |
| 319 | 20240912 | 145400 | 12525763840 | 11110 | 11100 | 11110 | 11100 | 1045 |
| 320 | 20240912 | 145300 | 12514163780 | 11110 | 11080 | 11110 | 11080 | 1005 |
| 321 | 20240912 | 145200 | 12503013740 | 11100 | 11100 | 11100 | 11070 | 1366 |
| 322 | 20240912 | 145100 | 12487872420 | 11090 | 11110 | 11120 | 11080 | 697 |
| 323 | 20240912 | 145000 | 12480139880 | 11120 | 11100 | 11120 | 11080 | 800 |
| 324 | 20240912 | 144900 | 12471262300 | 11090 | 11060 | 11100 | 11060 | 1033 |
| 325 | 20240912 | 144800 | 12459811130 | 11050 | 11050 | 11070 | 11050 | 1066 |
| 326 | 20240912 | 144700 | 12448030400 | 11090 | 11070 | 11090 | 11040 | 1091 |
| 327 | 20240912 | 144600 | 12435972840 | 11090 | 11100 | 11100 | 11050 | 716 |
| 328 | 20240912 | 144500 | 12428041700 | 11100 | 11130 | 11130 | 11040 | 2117 |
| 329 | 20240912 | 144400 | 12404607640 | 11130 | 11080 | 11130 | 11080 | 1305 |
| 330 | 20240912 | 144300 | 12390117700 | 11080 | 11140 | 11150 | 11080 | 5411 |
| 331 | 20240912 | 144200 | 12329947910 | 11140 | 11080 | 11140 | 11060 | 17098 |
| 332 | 20240912 | 144100 | 12140214970 | 11080 | 11070 | 11090 | 11070 | 104 |
| 333 | 20240912 | 144000 | 12139062140 | 11090 | 11080 | 11090 | 11060 | 1020 |
| 334 | 20240912 | 143900 | 12127752450 | 11080 | 11080 | 11090 | 11060 | 2017 |
| 335 | 20240912 | 143800 | 12105418230 | 11080 | 11080 | 11080 | 11080 | 763 |
| 336 | 20240912 | 143700 | 12096964190 | 11060 | 11060 | 11080 | 11060 | 2169 |
| 337 | 20240912 | 143600 | 12072972330 | 11080 | 11080 | 11080 | 11070 | 686 |
| 338 | 20240912 | 143500 | 12065376240 | 11070 | 11070 | 11080 | 11050 | 2337 |
| 339 | 20240912 | 143400 | 12039507730 | 11070 | 11080 | 11080 | 11060 | 492 |
| 340 | 20240912 | 143300 | 12034064060 | 11050 | 11080 | 11090 | 11030 | 3540 |
| 341 | 20240912 | 143200 | 11994854820 | 11080 | 11030 | 11080 | 11030 | 9790 |
| 342 | 20240912 | 143100 | 11886641200 | 11030 | 11010 | 11030 | 11010 | 1939 |
| 343 | 20240912 | 143000 | 11865263940 | 11020 | 11010 | 11020 | 11010 | 54 |
| 344 | 20240912 | 142900 | 11864668970 | 11010 | 11010 | 11020 | 11000 | 363 |
| 345 | 20240912 | 142800 | 11860673730 | 11010 | 10990 | 11010 | 10990 | 2323 |
| 346 | 20240912 | 142700 | 11835124500 | 10990 | 11000 | 11000 | 10990 | 589 |
| 347 | 20240912 | 142600 | 11828645510 | 11000 | 11010 | 11010 | 11000 | 252 |
| 348 | 20240912 | 142500 | 11825872060 | 11000 | 11010 | 11010 | 11000 | 601 |
| 349 | 20240912 | 142400 | 11819255190 | 11010 | 11010 | 11020 | 10990 | 948 |
| 350 | 20240912 | 142300 | 11808816950 | 11010 | 11000 | 11010 | 10990 | 182 |
| 351 | 20240912 | 142200 | 11806814510 | 11010 | 11000 | 11010 | 11000 | 786 |
| 352 | 20240912 | 142100 | 11798168200 | 11010 | 11010 | 11010 | 10980 | 596 |
| 353 | 20240912 | 142000 | 11791606600 | 11030 | 11020 | 11030 | 11010 | 338 |
| 354 | 20240912 | 141900 | 11787881500 | 10990 | 11010 | 11010 | 10990 | 860 |
| 355 | 20240912 | 141800 | 11778421220 | 11010 | 11000 | 11010 | 10980 | 433 |
| 356 | 20240912 | 141700 | 11773656410 | 10960 | 11020 | 11020 | 10960 | 1282 |
| 357 | 20240912 | 141600 | 11759563150 | 11020 | 11030 | 11030 | 11020 | 923 |
| 358 | 20240912 | 141500 | 11749383650 | 11030 | 11030 | 11040 | 11030 | 2265 |
| 359 | 20240912 | 141400 | 11724380560 | 11030 | 11030 | 11030 | 11030 | 430 |
| 360 | 20240912 | 141300 | 11719637660 | 11030 | 11000 | 11030 | 10980 | 1059 |
| 361 | 20240912 | 141200 | 11707995700 | 11010 | 11000 | 11010 | 11000 | 189 |
| 362 | 20240912 | 141100 | 11705915010 | 11000 | 11000 | 11000 | 11000 | 31 |
| 363 | 20240912 | 141000 | 11705574010 | 11000 | 11020 | 11030 | 11000 | 656 |
| 364 | 20240912 | 140900 | 11698343740 | 11020 | 11030 | 11030 | 11020 | 188 |
| 365 | 20240912 | 140800 | 11696270110 | 11030 | 11030 | 11040 | 11030 | 461 |
| 366 | 20240912 | 140700 | 11691185170 | 11030 | 11020 | 11040 | 11020 | 971 |
| 367 | 20240912 | 140600 | 11680475190 | 11020 | 11000 | 11020 | 11000 | 5395 |
| 368 | 20240912 | 140500 | 11621119350 | 11000 | 10970 | 11000 | 10970 | 1182 |
| 369 | 20240912 | 140400 | 11608125400 | 10980 | 10990 | 10990 | 10980 | 678 |
| 370 | 20240912 | 140300 | 11600674230 | 10980 | 10980 | 10990 | 10980 | 124 |
| 371 | 20240912 | 140200 | 11599311740 | 10980 | 10980 | 10980 | 10970 | 90 |
| 372 | 20240912 | 140100 | 11598323690 | 10980 | 10990 | 10990 | 10980 | 36 |
| 373 | 20240912 | 140000 | 11597928090 | 10990 | 11000 | 11000 | 10970 | 579 |
| 374 | 20240912 | 135900 | 11591564040 | 10990 | 10990 | 11000 | 10980 | 2587 |
| 375 | 20240912 | 135800 | 11563121680 | 10980 | 10990 | 10990 | 10980 | 36 |
| 376 | 20240912 | 135700 | 11562726390 | 10990 | 10970 | 10990 | 10960 | 951 |
| 377 | 20240912 | 135600 | 11552292080 | 10980 | 10980 | 10990 | 10980 | 914 |
| 378 | 20240912 | 135500 | 11542256260 | 10980 | 11000 | 11000 | 10980 | 80 |
| 379 | 20240912 | 135400 | 11541377120 | 11000 | 11000 | 11000 | 11000 | 147 |
| 380 | 20240912 | 135300 | 11539760120 | 11000 | 11000 | 11000 | 11000 | 63 |
| 381 | 20240912 | 135200 | 11539067120 | 11000 | 11010 | 11010 | 11000 | 330 |
| 382 | 20240912 | 135100 | 11535433900 | 11020 | 11010 | 11020 | 11010 | 882 |
| 383 | 20240912 | 135000 | 11525722390 | 11010 | 10990 | 11010 | 10990 | 947 |
| 384 | 20240912 | 134900 | 11515301050 | 11000 | 11000 | 11000 | 10990 | 173 |
| 385 | 20240912 | 134800 | 11513399110 | 11000 | 11000 | 11000 | 11000 | 236 |
| 386 | 20240912 | 134700 | 11510803110 | 11000 | 10990 | 11000 | 10990 | 1316 |
| 387 | 20240912 | 134600 | 11496329700 | 10990 | 10990 | 10990 | 10990 | 77 |
| 388 | 20240912 | 134500 | 11495483470 | 10980 | 10990 | 10990 | 10980 | 8 |
| 389 | 20240912 | 134400 | 11495395620 | 10980 | 10990 | 10990 | 10980 | 191 |
| 390 | 20240912 | 134300 | 11493297660 | 10990 | 11000 | 11000 | 10970 | 521 |
| 391 | 20240912 | 134200 | 11487571490 | 11000 | 10990 | 11000 | 10970 | 680 |
| 392 | 20240912 | 134100 | 11480099370 | 10970 | 10970 | 10970 | 10970 | 14 |
| 393 | 20240912 | 134000 | 11479945790 | 10970 | 10960 | 10970 | 10960 | 203 |
| 394 | 20240912 | 133900 | 11477720130 | 10950 | 10950 | 10960 | 10950 | 153 |
| 395 | 20240912 | 133800 | 11476044770 | 10960 | 10940 | 10960 | 10910 | 808 |
| 396 | 20240912 | 133700 | 11467220670 | 10940 | 10930 | 11000 | 10930 | 150 |
| 397 | 20240912 | 133600 | 11465572020 | 10920 | 10960 | 10960 | 10920 | 2330 |
| 398 | 20240912 | 133500 | 11440079670 | 10990 | 11000 | 11000 | 10990 | 145 |
| 399 | 20240912 | 133400 | 11438484680 | 10970 | 11000 | 11000 | 10970 | 238 |
| 400 | 20240912 | 133300 | 11435871450 | 11000 | 10970 | 11000 | 10950 | 1527 |
| 401 | 20240912 | 133200 | 11419113410 | 10980 | 10980 | 10990 | 10980 | 264 |
| 402 | 20240912 | 133100 | 11416214680 | 10990 | 10990 | 10990 | 10980 | 131 |
| 403 | 20240912 | 133000 | 11414775090 | 10990 | 10990 | 10990 | 10980 | 412 |
| 404 | 20240912 | 132900 | 11410251220 | 10990 | 11010 | 11010 | 10990 | 91 |
| 405 | 20240912 | 132800 | 11409251100 | 11010 | 11000 | 11010 | 10970 | 241 |
| 406 | 20240912 | 132700 | 11406604030 | 11020 | 11020 | 11030 | 10970 | 1026 |
| 407 | 20240912 | 132600 | 11395324080 | 11010 | 11020 | 11020 | 11010 | 158 |
| 408 | 20240912 | 132500 | 11393583140 | 11030 | 11030 | 11030 | 11020 | 117 |
| 409 | 20240912 | 132400 | 11392293130 | 11030 | 11000 | 11030 | 11000 | 854 |
| 410 | 20240912 | 132300 | 11382889560 | 10990 | 11000 | 11010 | 10990 | 338 |
| 411 | 20240912 | 132200 | 11379171520 | 11010 | 11010 | 11010 | 11000 | 144 |
| 412 | 20240912 | 132100 | 11377586170 | 11010 | 11010 | 11020 | 11000 | 1515 |
| 413 | 20240912 | 132000 | 11360919030 | 11010 | 11020 | 11020 | 11000 | 1228 |
| 414 | 20240912 | 131900 | 11347396520 | 11020 | 11010 | 11020 | 11010 | 633 |
| 415 | 20240912 | 131800 | 11340424660 | 11010 | 10990 | 11010 | 10990 | 1104 |
| 416 | 20240912 | 131700 | 11328280770 | 10990 | 10980 | 11000 | 10980 | 1698 |
| 417 | 20240912 | 131600 | 11309620060 | 10980 | 10970 | 10980 | 10970 | 287 |
| 418 | 20240912 | 131500 | 11306469410 | 10980 | 10950 | 10980 | 10950 | 1691 |
| 419 | 20240912 | 131400 | 11287919380 | 10950 | 10940 | 10950 | 10930 | 120 |
| 420 | 20240912 | 131300 | 11286606190 | 10920 | 10930 | 10930 | 10920 | 302 |
| 421 | 20240912 | 131200 | 11283306510 | 10930 | 10910 | 10930 | 10910 | 151 |
| 422 | 20240912 | 131100 | 11281657540 | 10910 | 10930 | 10930 | 10910 | 190 |
| 423 | 20240912 | 131000 | 11279583080 | 10920 | 10930 | 10930 | 10920 | 142 |
| 424 | 20240912 | 130900 | 11278032200 | 10930 | 10920 | 10930 | 10920 | 260 |
| 425 | 20240912 | 130800 | 11275192580 | 10910 | 10940 | 10940 | 10910 | 601 |
| 426 | 20240912 | 130700 | 11268634560 | 10940 | 10910 | 10940 | 10910 | 174 |
| 427 | 20240912 | 130600 | 11266734770 | 10920 | 10940 | 10940 | 10920 | 81 |
| 428 | 20240912 | 130500 | 11265848870 | 10930 | 10930 | 10930 | 10930 | 2 |
| 429 | 20240912 | 130400 | 11265827010 | 10940 | 10920 | 10940 | 10910 | 1128 |
| 430 | 20240912 | 130300 | 11253507950 | 10930 | 10930 | 10940 | 10910 | 1412 |
| 431 | 20240912 | 130200 | 11238087950 | 10940 | 10940 | 10940 | 10930 | 428 |
| 432 | 20240912 | 130100 | 11233407980 | 10940 | 10950 | 10970 | 10940 | 250 |
| 433 | 20240912 | 130000 | 11230670260 | 10950 | 10950 | 10950 | 10950 | 2 |
| 434 | 20240912 | 125900 | 11230648360 | 10950 | 10980 | 10980 | 10950 | 795 |
| 435 | 20240912 | 125800 | 11221924110 | 10980 | 10970 | 10980 | 10960 | 740 |
| 436 | 20240912 | 125700 | 11213802500 | 10970 | 10980 | 10980 | 10970 | 69 |
| 437 | 20240912 | 125600 | 11213044890 | 10980 | 10910 | 10990 | 10890 | 1705 |
| 438 | 20240912 | 125500 | 11194403590 | 10950 | 10970 | 10980 | 10900 | 3369 |
| 439 | 20240912 | 125400 | 11157534100 | 10960 | 10970 | 10970 | 10960 | 96 |
| 440 | 20240912 | 125300 | 11156481270 | 10970 | 10970 | 10970 | 10970 | 0 |
| 441 | 20240912 | 125200 | 11156481270 | 10970 | 10960 | 10970 | 10950 | 1080 |
| 442 | 20240912 | 125100 | 11144647950 | 10970 | 10990 | 10990 | 10970 | 160 |
| 443 | 20240912 | 125000 | 11142892730 | 10970 | 10990 | 10990 | 10970 | 487 |
| 444 | 20240912 | 124900 | 11137548790 | 10990 | 11000 | 11010 | 10990 | 215 |
| 445 | 20240912 | 124800 | 11135183530 | 10980 | 10990 | 11000 | 10980 | 1225 |
| 446 | 20240912 | 124700 | 11121728510 | 10980 | 10980 | 10990 | 10980 | 121 |
| 447 | 20240912 | 124600 | 11120399260 | 10990 | 10990 | 10990 | 10990 | 141 |
| 448 | 20240912 | 124500 | 11118849670 | 10990 | 10990 | 10990 | 10990 | 233 |
| 449 | 20240912 | 124400 | 11116289000 | 11000 | 11000 | 11000 | 11000 | 35 |
| 450 | 20240912 | 124300 | 11115904000 | 11000 | 11000 | 11010 | 11000 | 102 |
| 451 | 20240912 | 124200 | 11114781920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 452 | 20240912 | 124100 | 11114781920 | 11000 | 10990 | 11000 | 10990 | 224 |
| 453 | 20240912 | 124000 | 11112318490 | 10990 | 11000 | 11000 | 10990 | 140 |
| 454 | 20240912 | 123900 | 11110778990 | 10990 | 10990 | 10990 | 10990 | 201 |
| 455 | 20240912 | 123800 | 11108570000 | 11000 | 10980 | 11000 | 10980 | 639 |
| 456 | 20240912 | 123700 | 11101549120 | 11000 | 11000 | 11000 | 11000 | 55 |
| 457 | 20240912 | 123600 | 11100944120 | 11000 | 11000 | 11000 | 10990 | 313 |
| 458 | 20240912 | 123500 | 11097501590 | 11000 | 10990 | 11000 | 10980 | 1014 |
| 459 | 20240912 | 123400 | 11086349460 | 11000 | 10980 | 11000 | 10980 | 128 |
| 460 | 20240912 | 123300 | 11084942270 | 11000 | 10980 | 11000 | 10980 | 77 |
| 461 | 20240912 | 123200 | 11084095470 | 10980 | 11020 | 11030 | 10980 | 50 |
| 462 | 20240912 | 123100 | 11083544410 | 11000 | 11000 | 11000 | 10980 | 130 |
| 463 | 20240912 | 123000 | 11082115620 | 11000 | 11010 | 11030 | 10990 | 613 |
| 464 | 20240912 | 122900 | 11075372220 | 11000 | 11000 | 11030 | 11000 | 420 |
| 465 | 20240912 | 122800 | 11070750200 | 11030 | 11020 | 11040 | 11000 | 746 |
| 466 | 20240912 | 122700 | 11062529130 | 11020 | 11030 | 11030 | 11020 | 770 |
| 467 | 20240912 | 122600 | 11054037960 | 11040 | 10990 | 11050 | 10990 | 6434 |
| 468 | 20240912 | 122500 | 10983072310 | 10990 | 10990 | 10990 | 10970 | 46 |
| 469 | 20240912 | 122400 | 10982566870 | 11000 | 10980 | 11000 | 10970 | 1270 |
| 470 | 20240912 | 122300 | 10968617840 | 10990 | 10990 | 10990 | 10990 | 40 |
| 471 | 20240912 | 122200 | 10968178240 | 10990 | 10990 | 11000 | 10990 | 376 |
| 472 | 20240912 | 122100 | 10964044940 | 11000 | 10960 | 11000 | 10960 | 1689 |
| 473 | 20240912 | 122000 | 10945490200 | 10960 | 10960 | 10960 | 10950 | 315 |
| 474 | 20240912 | 121900 | 10942039940 | 10940 | 10970 | 10980 | 10940 | 310 |
| 475 | 20240912 | 121800 | 10938644600 | 10980 | 10980 | 10980 | 10980 | 1 |
| 476 | 20240912 | 121700 | 10938633620 | 10950 | 10950 | 10980 | 10950 | 452 |
| 477 | 20240912 | 121600 | 10933682210 | 10950 | 10990 | 10990 | 10950 | 260 |
| 478 | 20240912 | 121500 | 10930824970 | 10990 | 10980 | 11000 | 10950 | 1291 |
| 479 | 20240912 | 121400 | 10916647130 | 10990 | 11000 | 11000 | 10950 | 189 |
| 480 | 20240912 | 121300 | 10914569390 | 10990 | 10940 | 10990 | 10940 | 561 |
| 481 | 20240912 | 121200 | 10908404800 | 10980 | 10950 | 10980 | 10940 | 1639 |
| 482 | 20240912 | 121100 | 10890439710 | 10970 | 10980 | 10980 | 10970 | 104 |
| 483 | 20240912 | 121000 | 10889298810 | 10970 | 10960 | 10970 | 10940 | 730 |
| 484 | 20240912 | 120900 | 10881300180 | 10970 | 10980 | 10980 | 10960 | 65 |
| 485 | 20240912 | 120800 | 10880587030 | 10980 | 10980 | 10980 | 10970 | 292 |
| 486 | 20240912 | 120700 | 10877382120 | 10980 | 10980 | 10980 | 10980 | 107 |
| 487 | 20240912 | 120600 | 10876207260 | 10960 | 10990 | 10990 | 10960 | 464 |
| 488 | 20240912 | 120500 | 10871116390 | 11000 | 10990 | 11000 | 10980 | 133 |
| 489 | 20240912 | 120400 | 10869654720 | 10990 | 10990 | 10990 | 10980 | 216 |
| 490 | 20240912 | 120300 | 10867281190 | 11000 | 11000 | 11000 | 11000 | 77 |
| 491 | 20240912 | 120200 | 10866434190 | 11000 | 11000 | 11010 | 10970 | 143 |
| 492 | 20240912 | 120100 | 10864864180 | 11010 | 11000 | 11030 | 11000 | 534 |
| 493 | 20240912 | 120000 | 10858982440 | 11000 | 11000 | 11010 | 11000 | 944 |
| 494 | 20240912 | 115900 | 10848596600 | 11000 | 11010 | 11010 | 11000 | 523 |
| 495 | 20240912 | 115800 | 10842841920 | 10980 | 11010 | 11010 | 10980 | 882 |
| 496 | 20240912 | 115700 | 10833155550 | 10980 | 11010 | 11010 | 10980 | 83 |
| 497 | 20240912 | 115600 | 10832243540 | 10970 | 10980 | 11010 | 10970 | 1205 |
| 498 | 20240912 | 115500 | 10819001720 | 10970 | 10970 | 10980 | 10970 | 588 |
| 499 | 20240912 | 115400 | 10812545980 | 10980 | 10970 | 10980 | 10970 | 484 |
| 500 | 20240912 | 115300 | 10807234220 | 10970 | 10960 | 10970 | 10960 | 550 |
| 501 | 20240912 | 115200 | 10801203070 | 10950 | 10950 | 10950 | 10940 | 509 |
| 502 | 20240912 | 115100 | 10795629610 | 10940 | 10940 | 10950 | 10940 | 975 |
| 503 | 20240912 | 115000 | 10784957350 | 10960 | 10980 | 10980 | 10960 | 158 |
| 504 | 20240912 | 114900 | 10783223180 | 10980 | 10930 | 10980 | 10930 | 1684 |
| 505 | 20240912 | 114800 | 10764742420 | 10980 | 10960 | 10980 | 10920 | 633 |
| 506 | 20240912 | 114700 | 10757803530 | 10970 | 10970 | 10980 | 10970 | 425 |
| 507 | 20240912 | 114600 | 10753140540 | 10970 | 10950 | 10970 | 10950 | 376 |
| 508 | 20240912 | 114500 | 10749021240 | 10950 | 10900 | 10950 | 10890 | 1230 |
| 509 | 20240912 | 114400 | 10735561940 | 10940 | 10940 | 10940 | 10940 | 94 |
| 510 | 20240912 | 114300 | 10734533580 | 10900 | 10930 | 10940 | 10900 | 539 |
| 511 | 20240912 | 114200 | 10728639510 | 10900 | 10920 | 10930 | 10900 | 83 |
| 512 | 20240912 | 114100 | 10727732500 | 10920 | 10920 | 10920 | 10920 | 67 |
| 513 | 20240912 | 114000 | 10727000860 | 10880 | 10910 | 10910 | 10880 | 309 |
| 514 | 20240912 | 113900 | 10723636000 | 10910 | 10910 | 10910 | 10910 | 157 |
| 515 | 20240912 | 113800 | 10721923130 | 10910 | 10920 | 10920 | 10910 | 15 |
| 516 | 20240912 | 113700 | 10721759450 | 10920 | 10920 | 10920 | 10920 | 67 |
| 517 | 20240912 | 113600 | 10721027810 | 10920 | 10890 | 10920 | 10880 | 7 |
| 518 | 20240912 | 113500 | 10720951570 | 10920 | 10900 | 10920 | 10900 | 90 |
| 519 | 20240912 | 113400 | 10719969200 | 10900 | 10900 | 10900 | 10900 | 89 |
| 520 | 20240912 | 113300 | 10718999100 | 10920 | 10930 | 10930 | 10920 | 36 |
| 521 | 20240912 | 113200 | 10718605880 | 10930 | 10920 | 10930 | 10890 | 1645 |
| 522 | 20240912 | 113100 | 10700645670 | 10920 | 10920 | 10920 | 10910 | 27 |
| 523 | 20240912 | 113000 | 10700350900 | 10920 | 10930 | 10930 | 10920 | 597 |
| 524 | 20240912 | 112900 | 10693830490 | 10910 | 10950 | 10950 | 10910 | 545 |
| 525 | 20240912 | 112800 | 10687875010 | 10930 | 10940 | 10950 | 10930 | 557 |
| 526 | 20240912 | 112700 | 10681778580 | 10940 | 10960 | 10960 | 10940 | 640 |
| 527 | 20240912 | 112600 | 10674771500 | 10950 | 10950 | 10980 | 10950 | 1997 |
| 528 | 20240912 | 112500 | 10652884270 | 10990 | 10930 | 10990 | 10930 | 1896 |
| 529 | 20240912 | 112400 | 10632122530 | 10930 | 10940 | 10940 | 10930 | 70 |
| 530 | 20240912 | 112300 | 10631357310 | 10940 | 10930 | 10940 | 10930 | 62 |
| 531 | 20240912 | 112200 | 10630679620 | 10920 | 10910 | 10930 | 10910 | 712 |
| 532 | 20240912 | 112100 | 10622908840 | 10900 | 10900 | 10900 | 10900 | 162 |
| 533 | 20240912 | 112000 | 10621143040 | 10910 | 10920 | 10930 | 10910 | 373 |
| 534 | 20240912 | 111900 | 10617071120 | 10920 | 10920 | 10920 | 10920 | 35 |
| 535 | 20240912 | 111800 | 10616688920 | 10930 | 10920 | 10940 | 10920 | 249 |
| 536 | 20240912 | 111700 | 10613967830 | 10920 | 10930 | 10930 | 10920 | 271 |
| 537 | 20240912 | 111600 | 10611006900 | 10930 | 10930 | 10930 | 10930 | 67 |
| 538 | 20240912 | 111500 | 10610274590 | 10910 | 10940 | 10940 | 10910 | 629 |
| 539 | 20240912 | 111400 | 10603397230 | 10940 | 10930 | 10940 | 10930 | 489 |
| 540 | 20240912 | 111300 | 10598049460 | 10930 | 10900 | 10930 | 10900 | 703 |
| 541 | 20240912 | 111200 | 10590375420 | 10910 | 10910 | 10910 | 10900 | 7 |
| 542 | 20240912 | 111100 | 10590299100 | 10910 | 10910 | 10910 | 10910 | 78 |
| 543 | 20240912 | 111000 | 10589448120 | 10910 | 10900 | 10910 | 10900 | 23 |
| 544 | 20240912 | 110900 | 10589197410 | 10900 | 10900 | 10910 | 10890 | 193 |
| 545 | 20240912 | 110800 | 10587094480 | 10900 | 10900 | 10900 | 10900 | 92 |
| 546 | 20240912 | 110700 | 10586091680 | 10910 | 10890 | 10910 | 10890 | 31 |
| 547 | 20240912 | 110600 | 10585754070 | 10890 | 10880 | 10910 | 10880 | 193 |
| 548 | 20240912 | 110500 | 10583651860 | 10870 | 10880 | 10880 | 10870 | 48 |
| 549 | 20240912 | 110400 | 10583130090 | 10910 | 10910 | 10910 | 10870 | 74 |
| 550 | 20240912 | 110300 | 10582322990 | 10870 | 10860 | 10870 | 10860 | 62 |
| 551 | 20240912 | 110200 | 10581649070 | 10890 | 10860 | 10890 | 10860 | 157 |
| 552 | 20240912 | 110100 | 10579942040 | 10890 | 10860 | 10890 | 10830 | 2612 |
| 553 | 20240912 | 110000 | 10551606250 | 10860 | 10900 | 10900 | 10860 | 853 |
| 554 | 20240912 | 105900 | 10542340580 | 10920 | 10920 | 10920 | 10920 | 67 |
| 555 | 20240912 | 105800 | 10541608940 | 10920 | 10900 | 10920 | 10900 | 47 |
| 556 | 20240912 | 105700 | 10541096020 | 10900 | 10860 | 10900 | 10860 | 918 |
| 557 | 20240912 | 105600 | 10531121670 | 10860 | 10890 | 10900 | 10860 | 92 |
| 558 | 20240912 | 105500 | 10530120140 | 10860 | 10870 | 10870 | 10860 | 1108 |
| 559 | 20240912 | 105400 | 10518083650 | 10870 | 10900 | 10900 | 10870 | 693 |
| 560 | 20240912 | 105300 | 10510546640 | 10900 | 10910 | 10910 | 10900 | 132 |
| 561 | 20240912 | 105200 | 10509106980 | 10910 | 10910 | 10910 | 10910 | 51 |
| 562 | 20240912 | 105100 | 10508550570 | 10900 | 10900 | 10900 | 10900 | 0 |
| 563 | 20240912 | 105000 | 10508550570 | 10900 | 10890 | 10900 | 10870 | 3079 |
| 564 | 20240912 | 104900 | 10475065190 | 10890 | 10920 | 10920 | 10890 | 382 |
| 565 | 20240912 | 104800 | 10470902460 | 10890 | 10920 | 10920 | 10890 | 892 |
| 566 | 20240912 | 104700 | 10461179900 | 10920 | 10920 | 10930 | 10920 | 183 |
| 567 | 20240912 | 104600 | 10459181530 | 10910 | 10910 | 10910 | 10910 | 183 |
| 568 | 20240912 | 104500 | 10457185000 | 10900 | 10920 | 10920 | 10900 | 1150 |
| 569 | 20240912 | 104400 | 10444634080 | 10940 | 10930 | 10940 | 10930 | 25 |
| 570 | 20240912 | 104300 | 10444360630 | 10950 | 10940 | 10950 | 10900 | 1335 |
| 571 | 20240912 | 104200 | 10429782160 | 10950 | 10940 | 10950 | 10940 | 98 |
| 572 | 20240912 | 104100 | 10428709350 | 10950 | 10950 | 10950 | 10930 | 106 |
| 573 | 20240912 | 104000 | 10427549670 | 10950 | 10980 | 10990 | 10950 | 2024 |
| 574 | 20240912 | 103900 | 10405382570 | 10990 | 11000 | 11020 | 10990 | 764 |
| 575 | 20240912 | 103800 | 10396978950 | 11000 | 10910 | 11050 | 10910 | 3626 |
| 576 | 20240912 | 103700 | 10357114660 | 10910 | 10920 | 10920 | 10910 | 1244 |
| 577 | 20240912 | 103600 | 10343531780 | 10940 | 10940 | 10940 | 10920 | 323 |
| 578 | 20240912 | 103500 | 10340000420 | 10930 | 10930 | 10940 | 10930 | 336 |
| 579 | 20240912 | 103400 | 10336327140 | 10940 | 10930 | 10940 | 10930 | 96 |
| 580 | 20240912 | 103300 | 10335277650 | 10940 | 10950 | 10950 | 10930 | 1484 |
| 581 | 20240912 | 103200 | 10319041770 | 10950 | 10940 | 10950 | 10940 | 1064 |
| 582 | 20240912 | 103100 | 10307393070 | 10940 | 10940 | 10940 | 10930 | 440 |
| 583 | 20240912 | 103000 | 10302580990 | 10930 | 10940 | 10940 | 10930 | 92 |
| 584 | 20240912 | 102900 | 10301574710 | 10930 | 10910 | 10930 | 10900 | 300 |
| 585 | 20240912 | 102800 | 10298300830 | 10910 | 10900 | 10920 | 10900 | 146 |
| 586 | 20240912 | 102700 | 10296708080 | 10920 | 10910 | 10920 | 10900 | 387 |
| 587 | 20240912 | 102600 | 10292487320 | 10910 | 10930 | 10930 | 10910 | 1326 |
| 588 | 20240912 | 102500 | 10278014790 | 10940 | 10950 | 10970 | 10930 | 1002 |
| 589 | 20240912 | 102400 | 10267041330 | 10950 | 10930 | 10980 | 10910 | 2676 |
| 590 | 20240912 | 102300 | 10237710710 | 10920 | 10900 | 10970 | 10890 | 3680 |
| 591 | 20240912 | 102200 | 10197456820 | 10900 | 10840 | 10900 | 10840 | 2227 |
| 592 | 20240912 | 102100 | 10173259270 | 10870 | 10820 | 10870 | 10820 | 285 |
| 593 | 20240912 | 102000 | 10170175140 | 10820 | 10840 | 10840 | 10810 | 2605 |
| 594 | 20240912 | 101900 | 10141988840 | 10890 | 10890 | 10910 | 10830 | 1357 |
| 595 | 20240912 | 101800 | 10127241890 | 10880 | 10910 | 10910 | 10880 | 423 |
| 596 | 20240912 | 101700 | 10122631820 | 10900 | 10900 | 10910 | 10900 | 424 |
| 597 | 20240912 | 101600 | 10118009660 | 10900 | 10840 | 10900 | 10830 | 2536 |
| 598 | 20240912 | 101500 | 10090476230 | 10840 | 10890 | 10890 | 10840 | 2623 |
| 599 | 20240912 | 101400 | 10061971870 | 10890 | 10890 | 10900 | 10880 | 1071 |
| 600 | 20240912 | 101300 | 10050317920 | 10890 | 10890 | 10900 | 10890 | 23 |
| 601 | 20240912 | 101200 | 10050067440 | 10890 | 10870 | 10900 | 10870 | 694 |
| 602 | 20240912 | 101100 | 10042515430 | 10880 | 10890 | 10920 | 10880 | 2277 |
| 603 | 20240912 | 101000 | 10017735240 | 10890 | 10900 | 10930 | 10890 | 1035 |
| 604 | 20240912 | 100900 | 10006449490 | 10900 | 10940 | 10940 | 10900 | 1041 |
| 605 | 20240912 | 100800 | 9995083340 | 10930 | 10940 | 10940 | 10930 | 581 |
| 606 | 20240912 | 100700 | 9988731150 | 10940 | 10890 | 10940 | 10880 | 847 |
| 607 | 20240912 | 100600 | 9979497080 | 10890 | 10890 | 10900 | 10880 | 491 |
| 608 | 20240912 | 100500 | 9974150230 | 10900 | 10880 | 10900 | 10880 | 425 |
| 609 | 20240912 | 100400 | 9969522530 | 10880 | 10910 | 10910 | 10870 | 2943 |
| 610 | 20240912 | 100300 | 9937475500 | 10910 | 10930 | 10940 | 10910 | 1298 |
| 611 | 20240912 | 100200 | 9923307340 | 10940 | 10910 | 10940 | 10910 | 1356 |
| 612 | 20240912 | 100100 | 9908498490 | 10920 | 10960 | 10960 | 10920 | 3011 |
| 613 | 20240912 | 100000 | 9875557850 | 10960 | 10960 | 10980 | 10960 | 250 |
| 614 | 20240912 | 095900 | 9872817070 | 10960 | 10960 | 10980 | 10930 | 303 |
| 615 | 20240912 | 095800 | 9869495840 | 10980 | 10970 | 10980 | 10940 | 2098 |
| 616 | 20240912 | 095700 | 9846528370 | 10970 | 10970 | 10970 | 10940 | 2666 |
| 617 | 20240912 | 095600 | 9817344020 | 10970 | 10950 | 10970 | 10950 | 832 |
| 618 | 20240912 | 095500 | 9808228770 | 10950 | 10950 | 10960 | 10930 | 3517 |
| 619 | 20240912 | 095400 | 9769730530 | 10950 | 11000 | 11010 | 10950 | 2481 |
| 620 | 20240912 | 095300 | 9742526370 | 11000 | 11040 | 11040 | 10980 | 2471 |
| 621 | 20240912 | 095200 | 9715315570 | 11030 | 11060 | 11060 | 11020 | 657 |
| 622 | 20240912 | 095100 | 9708061380 | 11070 | 11060 | 11080 | 11050 | 2494 |
| 623 | 20240912 | 095000 | 9680461540 | 11060 | 11060 | 11080 | 11040 | 4068 |
| 624 | 20240912 | 094900 | 9635435640 | 11060 | 11070 | 11070 | 11020 | 1449 |
| 625 | 20240912 | 094800 | 9619427640 | 11060 | 11000 | 11070 | 11000 | 3916 |
| 626 | 20240912 | 094700 | 9576193630 | 11000 | 11020 | 11030 | 11000 | 1673 |
| 627 | 20240912 | 094600 | 9557770940 | 11020 | 11040 | 11050 | 11010 | 2181 |
| 628 | 20240912 | 094500 | 9533715290 | 11030 | 11040 | 11080 | 11020 | 7677 |
| 629 | 20240912 | 094400 | 9448840980 | 11040 | 11030 | 11090 | 11010 | 5177 |
| 630 | 20240912 | 094300 | 9391583870 | 11010 | 10940 | 11040 | 10940 | 4386 |
| 631 | 20240912 | 094200 | 9343364790 | 10940 | 10930 | 10940 | 10910 | 730 |
| 632 | 20240912 | 094100 | 9335394770 | 10930 | 10940 | 10940 | 10900 | 1826 |
| 633 | 20240912 | 094000 | 9315452520 | 10950 | 10930 | 10960 | 10930 | 938 |
| 634 | 20240912 | 093900 | 9305189360 | 10970 | 10950 | 10970 | 10940 | 3205 |
| 635 | 20240912 | 093800 | 9270097760 | 10950 | 11000 | 11010 | 10950 | 3142 |
| 636 | 20240912 | 093700 | 9235610070 | 10990 | 10970 | 10990 | 10940 | 3797 |
| 637 | 20240912 | 093600 | 9193965250 | 10990 | 10960 | 10990 | 10950 | 2561 |
| 638 | 20240912 | 093500 | 9165883680 | 10960 | 11030 | 11040 | 10960 | 4053 |
| 639 | 20240912 | 093400 | 9121339290 | 11030 | 11050 | 11060 | 11000 | 3986 |
| 640 | 20240912 | 093300 | 9077384270 | 11050 | 11070 | 11100 | 11000 | 19518 |
| 641 | 20240912 | 093200 | 8861456460 | 11080 | 10980 | 11080 | 10970 | 27563 |
| 642 | 20240912 | 093100 | 8557161530 | 10970 | 10880 | 11000 | 10880 | 4933 |
| 643 | 20240912 | 093000 | 8503240230 | 10880 | 10880 | 10900 | 10870 | 1284 |
| 644 | 20240912 | 092900 | 8489265060 | 10880 | 10850 | 10880 | 10850 | 2824 |
| 645 | 20240912 | 092800 | 8458571630 | 10860 | 10830 | 10860 | 10820 | 811 |
| 646 | 20240912 | 092700 | 8449777510 | 10820 | 10810 | 10820 | 10790 | 2242 |
| 647 | 20240912 | 092600 | 8425555180 | 10810 | 10810 | 10830 | 10810 | 5064 |
| 648 | 20240912 | 092500 | 8370809160 | 10810 | 10780 | 10850 | 10780 | 4446 |
| 649 | 20240912 | 092400 | 8322791230 | 10760 | 10770 | 10790 | 10760 | 4964 |
| 650 | 20240912 | 092300 | 8269322500 | 10780 | 10760 | 10800 | 10750 | 11194 |
| 651 | 20240912 | 092200 | 8148699760 | 10760 | 10920 | 10920 | 10760 | 24989 |
| 652 | 20240912 | 092100 | 7877907290 | 10930 | 11020 | 11020 | 10930 | 7367 |
| 653 | 20240912 | 092000 | 7797244520 | 11020 | 10990 | 11020 | 10960 | 2516 |
| 654 | 20240912 | 091900 | 7769595780 | 10980 | 10940 | 10980 | 10940 | 1212 |
| 655 | 20240912 | 091800 | 7756314370 | 10950 | 10930 | 10990 | 10930 | 3377 |
| 656 | 20240912 | 091700 | 7719320320 | 10930 | 10940 | 10970 | 10930 | 6168 |
| 657 | 20240912 | 091600 | 7651824600 | 10960 | 10970 | 10980 | 10940 | 6114 |
| 658 | 20240912 | 091500 | 7584882190 | 10980 | 10950 | 10990 | 10940 | 4634 |
| 659 | 20240912 | 091400 | 7534086020 | 10950 | 10950 | 10980 | 10940 | 4861 |
| 660 | 20240912 | 091300 | 7480822050 | 10940 | 11020 | 11030 | 10940 | 10998 |
| 661 | 20240912 | 091200 | 7360047640 | 11020 | 11060 | 11090 | 11020 | 5699 |
| 662 | 20240912 | 091100 | 7297075720 | 11060 | 11080 | 11200 | 11040 | 23240 |
| 663 | 20240912 | 091000 | 7038391880 | 11030 | 11010 | 11070 | 10960 | 12955 |
| 664 | 20240912 | 090900 | 6895769140 | 11010 | 11000 | 11040 | 10990 | 10559 |
| 665 | 20240912 | 090800 | 6779541920 | 11000 | 11070 | 11080 | 11000 | 10219 |
| 666 | 20240912 | 090700 | 6666691280 | 11070 | 11040 | 11070 | 11010 | 17233 |
| 667 | 20240912 | 090600 | 6476332890 | 11040 | 10960 | 11070 | 10910 | 34107 |
| 668 | 20240912 | 090500 | 6101856540 | 10960 | 11020 | 11030 | 10950 | 39712 |
| 669 | 20240912 | 090400 | 5665161510 | 11030 | 11060 | 11100 | 11020 | 39672 |
| 670 | 20240912 | 090300 | 5226977620 | 11070 | 11180 | 11210 | 11010 | 60916 |
| 671 | 20240912 | 090200 | 4551136400 | 11200 | 11190 | 11290 | 11180 | 44474 |
| 672 | 20240912 | 090100 | 4051943590 | 11220 | 11340 | 11340 | 11080 | 96373 |
| 673 | 20240912 | 090000 | 2966809440 | 11330 | 10800 | 11580 | 10660 | 263348 |