37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 201800 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 12791 |
| 3 | 20240923 | 201700 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 4 | 20240923 | 201600 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 5 | 20240923 | 201500 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 6 | 20240923 | 201400 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 7 | 20240923 | 201300 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 8 | 20240923 | 201200 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 9 | 20240923 | 201100 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 10 | 20240923 | 201000 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 11 | 20240923 | 200900 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 12 | 20240923 | 200800 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 13 | 20240923 | 200700 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 14 | 20240923 | 200600 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 15 | 20240923 | 200500 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 16 | 20240923 | 200400 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 17 | 20240923 | 200300 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 18 | 20240923 | 200200 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 19 | 20240923 | 200100 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 20 | 20240923 | 200000 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 21 | 20240923 | 195900 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 22 | 20240923 | 195800 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 23 | 20240923 | 195700 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 24 | 20240923 | 195600 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 25 | 20240923 | 195500 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 26 | 20240923 | 195400 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 27 | 20240923 | 195300 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 28 | 20240923 | 195200 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 29 | 20240923 | 195100 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 30 | 20240923 | 195000 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 31 | 20240923 | 194900 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 32 | 20240923 | 194800 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 12791 |
| 33 | 20240923 | 194700 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 34 | 20240923 | 194600 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 35 | 20240923 | 194500 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 36 | 20240923 | 194400 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 37 | 20240923 | 194300 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 38 | 20240923 | 194200 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 39 | 20240923 | 194100 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 40 | 20240923 | 194000 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 41 | 20240923 | 193900 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 42 | 20240923 | 193800 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 43 | 20240923 | 193700 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 44 | 20240923 | 193600 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 45 | 20240923 | 193500 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 46 | 20240923 | 193400 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 47 | 20240923 | 193300 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 48 | 20240923 | 193200 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 49 | 20240923 | 193100 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 50 | 20240923 | 193000 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 51 | 20240923 | 192900 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 52 | 20240923 | 192800 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 53 | 20240923 | 192700 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 54 | 20240923 | 192600 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 55 | 20240923 | 192500 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 56 | 20240923 | 192400 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 57 | 20240923 | 192300 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 58 | 20240923 | 192200 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 59 | 20240923 | 192100 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 60 | 20240923 | 192000 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 61 | 20240923 | 191900 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 62 | 20240923 | 191800 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 12791 |
| 63 | 20240923 | 191700 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 64 | 20240923 | 191600 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 65 | 20240923 | 191500 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 66 | 20240923 | 191400 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 67 | 20240923 | 191300 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 68 | 20240923 | 191200 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 69 | 20240923 | 191100 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 70 | 20240923 | 191000 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 71 | 20240923 | 190900 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 72 | 20240923 | 190800 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 73 | 20240923 | 190700 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 74 | 20240923 | 190600 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 75 | 20240923 | 190500 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 76 | 20240923 | 190400 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 77 | 20240923 | 190300 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 78 | 20240923 | 190200 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 79 | 20240923 | 190100 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 80 | 20240923 | 190000 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 81 | 20240923 | 185900 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 82 | 20240923 | 185800 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 83 | 20240923 | 185700 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 84 | 20240923 | 185600 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 85 | 20240923 | 185500 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 86 | 20240923 | 185400 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 87 | 20240923 | 185300 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 88 | 20240923 | 185200 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 89 | 20240923 | 185100 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 90 | 20240923 | 185000 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 91 | 20240923 | 184900 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 92 | 20240923 | 184800 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 12791 |
| 93 | 20240923 | 184700 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 94 | 20240923 | 184600 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 95 | 20240923 | 184500 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 96 | 20240923 | 184400 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 97 | 20240923 | 184300 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 98 | 20240923 | 184200 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 99 | 20240923 | 184100 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 100 | 20240923 | 184000 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 101 | 20240923 | 183900 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 102 | 20240923 | 183800 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 103 | 20240923 | 183700 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 104 | 20240923 | 183600 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 105 | 20240923 | 183500 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 106 | 20240923 | 183400 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 107 | 20240923 | 183300 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 108 | 20240923 | 183200 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 109 | 20240923 | 183100 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 110 | 20240923 | 183000 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 111 | 20240923 | 182900 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 112 | 20240923 | 182800 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 113 | 20240923 | 182700 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 114 | 20240923 | 182600 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 115 | 20240923 | 182500 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 116 | 20240923 | 182400 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 117 | 20240923 | 182300 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 118 | 20240923 | 182200 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 119 | 20240923 | 182100 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 120 | 20240923 | 182000 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 121 | 20240923 | 181900 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 122 | 20240923 | 181800 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 12791 |
| 123 | 20240923 | 181700 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 124 | 20240923 | 181600 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 125 | 20240923 | 181500 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 126 | 20240923 | 181400 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 127 | 20240923 | 181300 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 128 | 20240923 | 181200 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 129 | 20240923 | 181100 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 130 | 20240923 | 181000 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 131 | 20240923 | 180900 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 132 | 20240923 | 180800 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 133 | 20240923 | 180700 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 134 | 20240923 | 180600 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 135 | 20240923 | 180500 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 136 | 20240923 | 180400 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 137 | 20240923 | 180300 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 138 | 20240923 | 180200 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 139 | 20240923 | 180100 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 140 | 20240923 | 180000 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 141 | 20240923 | 175900 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 142 | 20240923 | 175800 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 143 | 20240923 | 175700 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 144 | 20240923 | 175600 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 145 | 20240923 | 175500 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 146 | 20240923 | 175400 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 147 | 20240923 | 175300 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 148 | 20240923 | 175200 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 149 | 20240923 | 175100 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 150 | 20240923 | 175000 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 151 | 20240923 | 174900 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 152 | 20240923 | 174800 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 12791 |
| 153 | 20240923 | 174700 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 154 | 20240923 | 174600 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 155 | 20240923 | 174500 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 156 | 20240923 | 174400 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 157 | 20240923 | 174300 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 158 | 20240923 | 174200 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 159 | 20240923 | 174100 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 160 | 20240923 | 174000 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 161 | 20240923 | 173900 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 162 | 20240923 | 173800 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 163 | 20240923 | 173700 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 164 | 20240923 | 173600 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 165 | 20240923 | 173500 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 166 | 20240923 | 173400 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 167 | 20240923 | 173300 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 168 | 20240923 | 173200 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 169 | 20240923 | 173100 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 170 | 20240923 | 173000 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 171 | 20240923 | 172900 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 172 | 20240923 | 172800 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 173 | 20240923 | 172700 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 174 | 20240923 | 172600 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 175 | 20240923 | 172500 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 176 | 20240923 | 172400 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 177 | 20240923 | 172300 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 178 | 20240923 | 172200 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 179 | 20240923 | 172100 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 180 | 20240923 | 172000 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 181 | 20240923 | 171900 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 182 | 20240923 | 171800 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 12791 |
| 183 | 20240923 | 171700 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 184 | 20240923 | 171600 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 185 | 20240923 | 171500 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 186 | 20240923 | 171400 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 187 | 20240923 | 171300 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 188 | 20240923 | 171200 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 189 | 20240923 | 171100 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 190 | 20240923 | 171000 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 191 | 20240923 | 170900 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 192 | 20240923 | 170800 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 193 | 20240923 | 170700 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 194 | 20240923 | 170600 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 195 | 20240923 | 170500 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 196 | 20240923 | 170400 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 197 | 20240923 | 170300 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 198 | 20240923 | 170200 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 199 | 20240923 | 170100 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 200 | 20240923 | 170000 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 201 | 20240923 | 165900 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 202 | 20240923 | 165800 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 203 | 20240923 | 165700 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 204 | 20240923 | 165600 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 205 | 20240923 | 165500 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 206 | 20240923 | 165400 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 207 | 20240923 | 165300 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 208 | 20240923 | 165200 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 209 | 20240923 | 165100 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 210 | 20240923 | 165000 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 211 | 20240923 | 164900 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 212 | 20240923 | 164800 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 12791 |
| 213 | 20240923 | 164700 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 214 | 20240923 | 164600 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 215 | 20240923 | 164500 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 216 | 20240923 | 164400 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 217 | 20240923 | 164300 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 218 | 20240923 | 164200 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 219 | 20240923 | 164100 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 220 | 20240923 | 164000 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 221 | 20240923 | 163900 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 222 | 20240923 | 163800 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 223 | 20240923 | 163700 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 224 | 20240923 | 163600 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 225 | 20240923 | 163500 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 226 | 20240923 | 163400 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 227 | 20240923 | 163300 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 228 | 20240923 | 163200 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 229 | 20240923 | 163100 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 230 | 20240923 | 163000 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 231 | 20240923 | 162900 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 232 | 20240923 | 162800 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 233 | 20240923 | 162700 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 234 | 20240923 | 162600 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 235 | 20240923 | 162500 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 236 | 20240923 | 162400 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 237 | 20240923 | 162300 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 238 | 20240923 | 162200 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 239 | 20240923 | 162100 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 240 | 20240923 | 162000 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 241 | 20240923 | 161900 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 242 | 20240923 | 161800 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 12791 |
| 243 | 20240923 | 161700 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 244 | 20240923 | 161600 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 245 | 20240923 | 161500 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 246 | 20240923 | 161400 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 247 | 20240923 | 161300 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 248 | 20240923 | 161200 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 249 | 20240923 | 161100 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 250 | 20240923 | 161000 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 251 | 20240923 | 160900 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 252 | 20240923 | 160800 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 253 | 20240923 | 160700 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 254 | 20240923 | 160600 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 255 | 20240923 | 160500 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 256 | 20240923 | 160400 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 257 | 20240923 | 160300 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 258 | 20240923 | 160200 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 259 | 20240923 | 160100 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 260 | 20240923 | 160000 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 261 | 20240923 | 155900 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 262 | 20240923 | 155800 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 263 | 20240923 | 155700 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 264 | 20240923 | 155600 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 265 | 20240923 | 155500 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 266 | 20240923 | 155400 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 267 | 20240923 | 155300 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 268 | 20240923 | 155200 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 269 | 20240923 | 155100 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 270 | 20240923 | 155000 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 271 | 20240923 | 154900 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 272 | 20240923 | 154800 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 12791 |
| 273 | 20240923 | 154700 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 274 | 20240923 | 154600 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 275 | 20240923 | 154500 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 276 | 20240923 | 154400 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 277 | 20240923 | 154300 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 278 | 20240923 | 154200 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 279 | 20240923 | 154100 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 280 | 20240923 | 154000 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 281 | 20240923 | 153900 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 282 | 20240923 | 153800 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 283 | 20240923 | 153700 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 284 | 20240923 | 153600 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 285 | 20240923 | 153500 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 286 | 20240923 | 153400 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 287 | 20240923 | 153300 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 288 | 20240923 | 153200 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 289 | 20240923 | 153100 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 290 | 20240923 | 153000 | 12692620270 | 12180 | 12180 | 12180 | 12180 | 12791 |
| 291 | 20240923 | 152900 | 12536825890 | 12170 | 12170 | 12170 | 12170 | 0 |
| 292 | 20240923 | 152800 | 12536825890 | 12170 | 12170 | 12170 | 12170 | 0 |
| 293 | 20240923 | 152700 | 12536825890 | 12170 | 12170 | 12170 | 12170 | 0 |
| 294 | 20240923 | 152600 | 12536825890 | 12170 | 12170 | 12170 | 12170 | 0 |
| 295 | 20240923 | 152500 | 12536825890 | 12170 | 12170 | 12170 | 12170 | 0 |
| 296 | 20240923 | 152400 | 12536825890 | 12170 | 12170 | 12170 | 12170 | 0 |
| 297 | 20240923 | 152300 | 12536825890 | 12170 | 12170 | 12170 | 12170 | 0 |
| 298 | 20240923 | 152200 | 12536825890 | 12170 | 12170 | 12170 | 12170 | 0 |
| 299 | 20240923 | 152100 | 12536825890 | 12170 | 12170 | 12170 | 12170 | 0 |
| 300 | 20240923 | 152000 | 12536825890 | 12170 | 12170 | 12170 | 12170 | 0 |
| 301 | 20240923 | 151900 | 12536825890 | 12170 | 12160 | 12170 | 12160 | 2942 |
| 302 | 20240923 | 151800 | 12501035500 | 12160 | 12170 | 12180 | 12150 | 1851 |
| 303 | 20240923 | 151700 | 12478514650 | 12170 | 12150 | 12180 | 12150 | 2307 |
| 304 | 20240923 | 151600 | 12450466120 | 12160 | 12160 | 12160 | 12150 | 616 |
| 305 | 20240923 | 151500 | 12442978030 | 12160 | 12160 | 12180 | 12160 | 1950 |
| 306 | 20240923 | 151400 | 12419250990 | 12160 | 12170 | 12180 | 12160 | 554 |
| 307 | 20240923 | 151300 | 12412511090 | 12170 | 12170 | 12190 | 12160 | 4761 |
| 308 | 20240923 | 151200 | 12354566330 | 12160 | 12160 | 12160 | 12150 | 1627 |
| 309 | 20240923 | 151100 | 12334788310 | 12160 | 12140 | 12160 | 12130 | 783 |
| 310 | 20240923 | 151000 | 12325280410 | 12150 | 12120 | 12160 | 12090 | 10725 |
| 311 | 20240923 | 150900 | 12195411200 | 12120 | 12160 | 12160 | 12120 | 6937 |
| 312 | 20240923 | 150800 | 12111171610 | 12170 | 12180 | 12210 | 12170 | 4516 |
| 313 | 20240923 | 150700 | 12056186640 | 12180 | 12180 | 12210 | 12180 | 3081 |
| 314 | 20240923 | 150600 | 12018615210 | 12200 | 12190 | 12200 | 12190 | 554 |
| 315 | 20240923 | 150500 | 12011861830 | 12180 | 12190 | 12200 | 12180 | 744 |
| 316 | 20240923 | 150400 | 12002794450 | 12180 | 12210 | 12210 | 12180 | 2286 |
| 317 | 20240923 | 150300 | 11974923950 | 12210 | 12190 | 12220 | 12190 | 1112 |
| 318 | 20240923 | 150200 | 11961353690 | 12190 | 12180 | 12200 | 12180 | 343 |
| 319 | 20240923 | 150100 | 11957172550 | 12190 | 12190 | 12200 | 12190 | 1282 |
| 320 | 20240923 | 150000 | 11941537170 | 12200 | 12190 | 12200 | 12170 | 3566 |
| 321 | 20240923 | 145900 | 11898102940 | 12190 | 12200 | 12200 | 12180 | 1224 |
| 322 | 20240923 | 145800 | 11883179580 | 12200 | 12200 | 12200 | 12180 | 185 |
| 323 | 20240923 | 145700 | 11880923360 | 12180 | 12190 | 12200 | 12180 | 1195 |
| 324 | 20240923 | 145600 | 11866362660 | 12200 | 12210 | 12210 | 12200 | 219 |
| 325 | 20240923 | 145500 | 11863690700 | 12190 | 12200 | 12210 | 12190 | 2137 |
| 326 | 20240923 | 145400 | 11837627910 | 12200 | 12230 | 12230 | 12200 | 829 |
| 327 | 20240923 | 145300 | 11827499500 | 12230 | 12170 | 12240 | 12170 | 2854 |
| 328 | 20240923 | 145200 | 11792649080 | 12160 | 12180 | 12200 | 12160 | 1203 |
| 329 | 20240923 | 145100 | 11778015660 | 12170 | 12180 | 12200 | 12170 | 1005 |
| 330 | 20240923 | 145000 | 11765777940 | 12180 | 12180 | 12180 | 12170 | 622 |
| 331 | 20240923 | 144900 | 11758204630 | 12180 | 12190 | 12190 | 12180 | 222 |
| 332 | 20240923 | 144800 | 11755498670 | 12190 | 12190 | 12200 | 12190 | 1071 |
| 333 | 20240923 | 144700 | 11742442080 | 12190 | 12170 | 12190 | 12170 | 233 |
| 334 | 20240923 | 144600 | 11739605670 | 12170 | 12180 | 12180 | 12170 | 1301 |
| 335 | 20240923 | 144500 | 11723762390 | 12180 | 12190 | 12200 | 12180 | 1261 |
| 336 | 20240923 | 144400 | 11708392180 | 12200 | 12200 | 12200 | 12190 | 1739 |
| 337 | 20240923 | 144300 | 11687176780 | 12200 | 12200 | 12210 | 12200 | 1063 |
| 338 | 20240923 | 144200 | 11674207880 | 12210 | 12210 | 12220 | 12200 | 1168 |
| 339 | 20240923 | 144100 | 11659950470 | 12210 | 12200 | 12210 | 12200 | 648 |
| 340 | 20240923 | 144000 | 11652039300 | 12200 | 12210 | 12210 | 12200 | 2607 |
| 341 | 20240923 | 143900 | 11620230060 | 12210 | 12190 | 12220 | 12190 | 2057 |
| 342 | 20240923 | 143800 | 11595134720 | 12190 | 12190 | 12200 | 12190 | 886 |
| 343 | 20240923 | 143700 | 11584334370 | 12180 | 12180 | 12190 | 12180 | 369 |
| 344 | 20240923 | 143600 | 11579839840 | 12180 | 12180 | 12190 | 12180 | 1286 |
| 345 | 20240923 | 143500 | 11564176150 | 12180 | 12170 | 12180 | 12160 | 288 |
| 346 | 20240923 | 143400 | 11560671110 | 12160 | 12160 | 12160 | 12160 | 100 |
| 347 | 20240923 | 143300 | 11559455110 | 12170 | 12180 | 12180 | 12170 | 1881 |
| 348 | 20240923 | 143200 | 11536544590 | 12180 | 12160 | 12180 | 12160 | 807 |
| 349 | 20240923 | 143100 | 11526718300 | 12160 | 12160 | 12170 | 12160 | 1939 |
| 350 | 20240923 | 143000 | 11503123780 | 12160 | 12130 | 12160 | 12120 | 1678 |
| 351 | 20240923 | 142900 | 11482755820 | 12120 | 12140 | 12140 | 12120 | 1383 |
| 352 | 20240923 | 142800 | 11465990000 | 12130 | 12140 | 12140 | 12130 | 661 |
| 353 | 20240923 | 142700 | 11457970970 | 12140 | 12120 | 12160 | 12120 | 680 |
| 354 | 20240923 | 142600 | 11449719140 | 12120 | 12110 | 12140 | 12110 | 171 |
| 355 | 20240923 | 142500 | 11447645530 | 12100 | 12110 | 12120 | 12100 | 716 |
| 356 | 20240923 | 142400 | 11438977820 | 12110 | 12110 | 12130 | 12100 | 943 |
| 357 | 20240923 | 142300 | 11427560300 | 12110 | 12120 | 12130 | 12110 | 2251 |
| 358 | 20240923 | 142200 | 11400293690 | 12120 | 12110 | 12120 | 12100 | 241 |
| 359 | 20240923 | 142100 | 11397374620 | 12100 | 12150 | 12150 | 12100 | 7361 |
| 360 | 20240923 | 142000 | 11308124250 | 12140 | 12140 | 12140 | 12140 | 236 |
| 361 | 20240923 | 141900 | 11305259210 | 12130 | 12130 | 12140 | 12130 | 623 |
| 362 | 20240923 | 141800 | 11297698810 | 12140 | 12140 | 12140 | 12140 | 1025 |
| 363 | 20240923 | 141700 | 11285255310 | 12140 | 12140 | 12140 | 12140 | 1034 |
| 364 | 20240923 | 141600 | 11272702550 | 12140 | 12150 | 12150 | 12130 | 4144 |
| 365 | 20240923 | 141500 | 11222393880 | 12160 | 12160 | 12160 | 12150 | 836 |
| 366 | 20240923 | 141400 | 11212233480 | 12160 | 12160 | 12170 | 12160 | 944 |
| 367 | 20240923 | 141300 | 11200754330 | 12150 | 12160 | 12160 | 12140 | 3062 |
| 368 | 20240923 | 141200 | 11163563710 | 12150 | 12160 | 12160 | 12140 | 1652 |
| 369 | 20240923 | 141100 | 11143492850 | 12170 | 12140 | 12170 | 12140 | 999 |
| 370 | 20240923 | 141000 | 11131348630 | 12170 | 12160 | 12180 | 12140 | 1698 |
| 371 | 20240923 | 140900 | 11110713800 | 12160 | 12150 | 12180 | 12140 | 1752 |
| 372 | 20240923 | 140800 | 11089431790 | 12140 | 12170 | 12170 | 12140 | 5889 |
| 373 | 20240923 | 140700 | 11017855450 | 12180 | 12210 | 12210 | 12180 | 2580 |
| 374 | 20240923 | 140600 | 10986408280 | 12210 | 12200 | 12230 | 12200 | 2067 |
| 375 | 20240923 | 140500 | 10961139720 | 12200 | 12220 | 12220 | 12190 | 3426 |
| 376 | 20240923 | 140400 | 10919317550 | 12220 | 12220 | 12230 | 12210 | 602 |
| 377 | 20240923 | 140300 | 10911960160 | 12220 | 12220 | 12230 | 12220 | 350 |
| 378 | 20240923 | 140200 | 10907682360 | 12230 | 12240 | 12240 | 12230 | 184 |
| 379 | 20240923 | 140100 | 10905431710 | 12240 | 12220 | 12240 | 12220 | 191 |
| 380 | 20240923 | 140000 | 10903095770 | 12220 | 12220 | 12220 | 12210 | 173 |
| 381 | 20240923 | 135900 | 10900982750 | 12210 | 12230 | 12230 | 12210 | 2993 |
| 382 | 20240923 | 135800 | 10864407460 | 12240 | 12240 | 12250 | 12230 | 417 |
| 383 | 20240923 | 135700 | 10859304030 | 12240 | 12250 | 12260 | 12240 | 2018 |
| 384 | 20240923 | 135600 | 10834577440 | 12240 | 12240 | 12250 | 12240 | 557 |
| 385 | 20240923 | 135500 | 10827759460 | 12280 | 12260 | 12280 | 12230 | 561 |
| 386 | 20240923 | 135400 | 10820875980 | 12270 | 12290 | 12290 | 12260 | 1134 |
| 387 | 20240923 | 135300 | 10806955920 | 12270 | 12240 | 12300 | 12240 | 2963 |
| 388 | 20240923 | 135200 | 10770612700 | 12230 | 12200 | 12230 | 12190 | 617 |
| 389 | 20240923 | 135100 | 10763081100 | 12210 | 12220 | 12220 | 12180 | 2549 |
| 390 | 20240923 | 135000 | 10731998370 | 12220 | 12250 | 12260 | 12220 | 2208 |
| 391 | 20240923 | 134900 | 10704983260 | 12230 | 12220 | 12260 | 12200 | 4153 |
| 392 | 20240923 | 134800 | 10654258540 | 12220 | 12250 | 12250 | 12220 | 752 |
| 393 | 20240923 | 134700 | 10645059720 | 12230 | 12190 | 12260 | 12190 | 2550 |
| 394 | 20240923 | 134600 | 10613872280 | 12220 | 12150 | 12230 | 12150 | 5494 |
| 395 | 20240923 | 134500 | 10546950730 | 12180 | 12230 | 12250 | 12130 | 19066 |
| 396 | 20240923 | 134400 | 10314505540 | 12230 | 12260 | 12260 | 12230 | 3686 |
| 397 | 20240923 | 134300 | 10269368420 | 12250 | 12280 | 12280 | 12240 | 5279 |
| 398 | 20240923 | 134200 | 10204649940 | 12280 | 12320 | 12320 | 12280 | 5499 |
| 399 | 20240923 | 134100 | 10137002070 | 12320 | 12340 | 12340 | 12320 | 2121 |
| 400 | 20240923 | 134000 | 10110848460 | 12340 | 12370 | 12380 | 12340 | 2440 |
| 401 | 20240923 | 133900 | 10080676140 | 12370 | 12330 | 12370 | 12330 | 4066 |
| 402 | 20240923 | 133800 | 10030416250 | 12350 | 12340 | 12360 | 12320 | 959 |
| 403 | 20240923 | 133700 | 10018584500 | 12330 | 12340 | 12360 | 12330 | 2335 |
| 404 | 20240923 | 133600 | 9989761510 | 12340 | 12350 | 12350 | 12330 | 3822 |
| 405 | 20240923 | 133500 | 9942610240 | 12360 | 12340 | 12370 | 12330 | 3640 |
| 406 | 20240923 | 133400 | 9897641410 | 12340 | 12370 | 12420 | 12330 | 6920 |
| 407 | 20240923 | 133300 | 9811918200 | 12370 | 12310 | 12370 | 12300 | 1544 |
| 408 | 20240923 | 133200 | 9792872270 | 12320 | 12330 | 12350 | 12320 | 2224 |
| 409 | 20240923 | 133100 | 9765457620 | 12340 | 12330 | 12350 | 12310 | 1029 |
| 410 | 20240923 | 133000 | 9752760560 | 12300 | 12390 | 12390 | 12300 | 6998 |
| 411 | 20240923 | 132900 | 9666408880 | 12390 | 12340 | 12390 | 12340 | 8033 |
| 412 | 20240923 | 132800 | 9567089660 | 12340 | 12310 | 12360 | 12300 | 8355 |
| 413 | 20240923 | 132700 | 9464012850 | 12300 | 12290 | 12320 | 12290 | 2022 |
| 414 | 20240923 | 132600 | 9439140030 | 12290 | 12270 | 12300 | 12260 | 2762 |
| 415 | 20240923 | 132500 | 9405232650 | 12270 | 12300 | 12320 | 12270 | 4638 |
| 416 | 20240923 | 132400 | 9348185940 | 12310 | 12280 | 12310 | 12280 | 1609 |
| 417 | 20240923 | 132300 | 9328404750 | 12300 | 12290 | 12310 | 12260 | 2397 |
| 418 | 20240923 | 132200 | 9298955180 | 12300 | 12290 | 12320 | 12280 | 4375 |
| 419 | 20240923 | 132100 | 9245146660 | 12290 | 12240 | 12290 | 12230 | 925 |
| 420 | 20240923 | 132000 | 9233813350 | 12230 | 12250 | 12250 | 12210 | 5652 |
| 421 | 20240923 | 131900 | 9164699180 | 12250 | 12280 | 12280 | 12240 | 2286 |
| 422 | 20240923 | 131800 | 9136672830 | 12280 | 12270 | 12300 | 12260 | 1632 |
| 423 | 20240923 | 131700 | 9116626660 | 12270 | 12250 | 12290 | 12250 | 3254 |
| 424 | 20240923 | 131600 | 9076670830 | 12230 | 12260 | 12280 | 12230 | 5933 |
| 425 | 20240923 | 131500 | 9003956120 | 12270 | 12200 | 12280 | 12200 | 4758 |
| 426 | 20240923 | 131400 | 8945705150 | 12200 | 12280 | 12280 | 12200 | 11084 |
| 427 | 20240923 | 131300 | 8810140880 | 12280 | 12290 | 12300 | 12240 | 10289 |
| 428 | 20240923 | 131200 | 8683944080 | 12290 | 12310 | 12340 | 12280 | 8907 |
| 429 | 20240923 | 131100 | 8574377490 | 12310 | 12320 | 12340 | 12290 | 10448 |
| 430 | 20240923 | 131000 | 8445694770 | 12320 | 12410 | 12430 | 12320 | 19082 |
| 431 | 20240923 | 130900 | 8209670760 | 12430 | 12440 | 12460 | 12370 | 31371 |
| 432 | 20240923 | 130800 | 7820330090 | 12450 | 12370 | 12530 | 12360 | 82310 |
| 433 | 20240923 | 130700 | 6795749450 | 12370 | 12330 | 12380 | 12320 | 10499 |
| 434 | 20240923 | 130600 | 6666070500 | 12330 | 12280 | 12340 | 12280 | 3404 |
| 435 | 20240923 | 130500 | 6624162270 | 12280 | 12290 | 12290 | 12280 | 501 |
| 436 | 20240923 | 130400 | 6618009670 | 12290 | 12290 | 12300 | 12260 | 2946 |
| 437 | 20240923 | 130300 | 6581827550 | 12300 | 12270 | 12310 | 12270 | 865 |
| 438 | 20240923 | 130200 | 6571203150 | 12270 | 12280 | 12300 | 12270 | 1271 |
| 439 | 20240923 | 130100 | 6555599140 | 12280 | 12310 | 12310 | 12270 | 4185 |
| 440 | 20240923 | 130000 | 6504205400 | 12280 | 12270 | 12320 | 12270 | 2357 |
| 441 | 20240923 | 125900 | 6475216640 | 12270 | 12270 | 12290 | 12260 | 1934 |
| 442 | 20240923 | 125800 | 6451475010 | 12290 | 12260 | 12290 | 12250 | 3503 |
| 443 | 20240923 | 125700 | 6408466340 | 12260 | 12330 | 12330 | 12260 | 6121 |
| 444 | 20240923 | 125600 | 6333219570 | 12310 | 12300 | 12380 | 12290 | 29515 |
| 445 | 20240923 | 125500 | 5969222150 | 12300 | 12230 | 12300 | 12230 | 21143 |
| 446 | 20240923 | 125400 | 5709807920 | 12230 | 12190 | 12230 | 12190 | 3074 |
| 447 | 20240923 | 125300 | 5672267500 | 12200 | 12200 | 12210 | 12200 | 243 |
| 448 | 20240923 | 125200 | 5669302800 | 12200 | 12210 | 12210 | 12200 | 39 |
| 449 | 20240923 | 125100 | 5668826710 | 12210 | 12220 | 12220 | 12200 | 1086 |
| 450 | 20240923 | 125000 | 5655562260 | 12220 | 12210 | 12220 | 12200 | 1085 |
| 451 | 20240923 | 124900 | 5642307710 | 12210 | 12210 | 12210 | 12210 | 271 |
| 452 | 20240923 | 124800 | 5638998800 | 12210 | 12200 | 12210 | 12190 | 1218 |
| 453 | 20240923 | 124700 | 5624139290 | 12200 | 12190 | 12200 | 12190 | 351 |
| 454 | 20240923 | 124600 | 5619857580 | 12190 | 12190 | 12190 | 12180 | 34 |
| 455 | 20240923 | 124500 | 5619443130 | 12190 | 12190 | 12200 | 12190 | 196 |
| 456 | 20240923 | 124400 | 5617053380 | 12200 | 12190 | 12200 | 12190 | 1340 |
| 457 | 20240923 | 124300 | 5600714720 | 12200 | 12200 | 12200 | 12190 | 724 |
| 458 | 20240923 | 124200 | 5591884860 | 12200 | 12190 | 12200 | 12190 | 1154 |
| 459 | 20240923 | 124100 | 5577817310 | 12190 | 12180 | 12190 | 12180 | 1337 |
| 460 | 20240923 | 124000 | 5561519700 | 12180 | 12180 | 12180 | 12180 | 33 |
| 461 | 20240923 | 123900 | 5561117760 | 12170 | 12170 | 12190 | 12170 | 1707 |
| 462 | 20240923 | 123800 | 5540334370 | 12180 | 12180 | 12180 | 12180 | 970 |
| 463 | 20240923 | 123700 | 5528519770 | 12180 | 12140 | 12180 | 12140 | 2879 |
| 464 | 20240923 | 123600 | 5493529500 | 12140 | 12150 | 12150 | 12140 | 703 |
| 465 | 20240923 | 123500 | 5484988060 | 12140 | 12140 | 12150 | 12140 | 153 |
| 466 | 20240923 | 123400 | 5483130530 | 12130 | 12130 | 12130 | 12130 | 10 |
| 467 | 20240923 | 123300 | 5483009230 | 12130 | 12140 | 12140 | 12130 | 457 |
| 468 | 20240923 | 123200 | 5477461270 | 12150 | 12130 | 12150 | 12120 | 1007 |
| 469 | 20240923 | 123100 | 5465246370 | 12150 | 12150 | 12150 | 12140 | 809 |
| 470 | 20240923 | 123000 | 5455424150 | 12140 | 12150 | 12170 | 12140 | 798 |
| 471 | 20240923 | 122900 | 5445731840 | 12150 | 12160 | 12190 | 12150 | 885 |
| 472 | 20240923 | 122800 | 5434955720 | 12130 | 12170 | 12170 | 12130 | 2424 |
| 473 | 20240923 | 122700 | 5405497380 | 12170 | 12170 | 12170 | 12160 | 1027 |
| 474 | 20240923 | 122600 | 5393000170 | 12170 | 12190 | 12190 | 12170 | 1466 |
| 475 | 20240923 | 122500 | 5375151600 | 12200 | 12210 | 12210 | 12180 | 3415 |
| 476 | 20240923 | 122400 | 5333509750 | 12210 | 12150 | 12210 | 12150 | 6012 |
| 477 | 20240923 | 122300 | 5260261590 | 12160 | 12140 | 12160 | 12140 | 1918 |
| 478 | 20240923 | 122200 | 5236967530 | 12140 | 12140 | 12140 | 12140 | 81 |
| 479 | 20240923 | 122100 | 5235984190 | 12120 | 12120 | 12130 | 12120 | 1040 |
| 480 | 20240923 | 122000 | 5223369890 | 12130 | 12150 | 12160 | 12130 | 744 |
| 481 | 20240923 | 121900 | 5214338420 | 12150 | 12170 | 12170 | 12140 | 528 |
| 482 | 20240923 | 121800 | 5207922510 | 12170 | 12130 | 12170 | 12130 | 450 |
| 483 | 20240923 | 121700 | 5202456790 | 12130 | 12130 | 12130 | 12110 | 134 |
| 484 | 20240923 | 121600 | 5200831390 | 12130 | 12110 | 12130 | 12090 | 394 |
| 485 | 20240923 | 121500 | 5196060790 | 12110 | 12110 | 12110 | 12110 | 636 |
| 486 | 20240923 | 121400 | 5188358830 | 12110 | 12090 | 12110 | 12080 | 209 |
| 487 | 20240923 | 121300 | 5185831070 | 12080 | 12090 | 12100 | 12080 | 1378 |
| 488 | 20240923 | 121200 | 5169170800 | 12090 | 12100 | 12100 | 12090 | 7 |
| 489 | 20240923 | 121100 | 5169086150 | 12090 | 12110 | 12110 | 12090 | 11 |
| 490 | 20240923 | 121000 | 5168953010 | 12110 | 12090 | 12110 | 12090 | 122 |
| 491 | 20240923 | 120900 | 5167477600 | 12090 | 12090 | 12110 | 12090 | 1017 |
| 492 | 20240923 | 120800 | 5155171880 | 12090 | 12090 | 12090 | 12090 | 0 |
| 493 | 20240923 | 120700 | 5155171880 | 12090 | 12090 | 12090 | 12090 | 154 |
| 494 | 20240923 | 120600 | 5153310020 | 12100 | 12100 | 12100 | 12100 | 0 |
| 495 | 20240923 | 120500 | 5153310020 | 12100 | 12100 | 12120 | 12090 | 679 |
| 496 | 20240923 | 120400 | 5145091260 | 12120 | 12120 | 12120 | 12120 | 4 |
| 497 | 20240923 | 120300 | 5145042780 | 12120 | 12130 | 12130 | 12120 | 5 |
| 498 | 20240923 | 120200 | 5144982170 | 12100 | 12130 | 12130 | 12100 | 13 |
| 499 | 20240923 | 120100 | 5144824780 | 12120 | 12110 | 12120 | 12100 | 851 |
| 500 | 20240923 | 120000 | 5134519100 | 12090 | 12110 | 12120 | 12090 | 74 |
| 501 | 20240923 | 115900 | 5133623080 | 12110 | 12090 | 12110 | 12090 | 119 |
| 502 | 20240923 | 115800 | 5132184350 | 12070 | 12070 | 12070 | 12070 | 170 |
| 503 | 20240923 | 115700 | 5130132450 | 12070 | 12090 | 12090 | 12070 | 4312 |
| 504 | 20240923 | 115600 | 5078065810 | 12110 | 12110 | 12110 | 12110 | 83 |
| 505 | 20240923 | 115500 | 5077060680 | 12110 | 12110 | 12130 | 12080 | 3557 |
| 506 | 20240923 | 115400 | 5034034280 | 12110 | 12110 | 12130 | 12110 | 673 |
| 507 | 20240923 | 115300 | 5025877770 | 12100 | 12100 | 12100 | 12100 | 200 |
| 508 | 20240923 | 115200 | 5023457770 | 12100 | 12110 | 12130 | 12100 | 735 |
| 509 | 20240923 | 115100 | 5014562040 | 12130 | 12110 | 12130 | 12100 | 364 |
| 510 | 20240923 | 115000 | 5010154300 | 12130 | 12100 | 12130 | 12100 | 428 |
| 511 | 20240923 | 114900 | 5004974580 | 12110 | 12130 | 12140 | 12110 | 1570 |
| 512 | 20240923 | 114800 | 4985958670 | 12120 | 12130 | 12130 | 12110 | 1642 |
| 513 | 20240923 | 114700 | 4966057360 | 12120 | 12130 | 12130 | 12120 | 213 |
| 514 | 20240923 | 114600 | 4963475660 | 12120 | 12160 | 12160 | 12120 | 703 |
| 515 | 20240923 | 114500 | 4954951980 | 12170 | 12150 | 12170 | 12150 | 130 |
| 516 | 20240923 | 114400 | 4953372420 | 12150 | 12140 | 12150 | 12130 | 439 |
| 517 | 20240923 | 114300 | 4948044620 | 12140 | 12150 | 12150 | 12130 | 67 |
| 518 | 20240923 | 114200 | 4947231650 | 12150 | 12130 | 12150 | 12130 | 122 |
| 519 | 20240923 | 114100 | 4945751690 | 12120 | 12130 | 12150 | 12120 | 324 |
| 520 | 20240923 | 114000 | 4941821770 | 12150 | 12150 | 12150 | 12110 | 618 |
| 521 | 20240923 | 113900 | 4934336960 | 12150 | 12110 | 12150 | 12110 | 1082 |
| 522 | 20240923 | 113800 | 4921221660 | 12130 | 12130 | 12130 | 12110 | 461 |
| 523 | 20240923 | 113700 | 4915635800 | 12130 | 12110 | 12140 | 12100 | 2087 |
| 524 | 20240923 | 113600 | 4890362270 | 12110 | 12150 | 12150 | 12110 | 2994 |
| 525 | 20240923 | 113500 | 4854066990 | 12150 | 12150 | 12150 | 12130 | 226 |
| 526 | 20240923 | 113400 | 4851323110 | 12150 | 12160 | 12160 | 12130 | 3557 |
| 527 | 20240923 | 113300 | 4808134380 | 12170 | 12170 | 12170 | 12170 | 348 |
| 528 | 20240923 | 113200 | 4803899220 | 12170 | 12180 | 12180 | 12170 | 452 |
| 529 | 20240923 | 113100 | 4798398370 | 12170 | 12180 | 12180 | 12170 | 306 |
| 530 | 20240923 | 113000 | 4794674290 | 12180 | 12180 | 12180 | 12180 | 431 |
| 531 | 20240923 | 112900 | 4789424710 | 12170 | 12170 | 12170 | 12170 | 95 |
| 532 | 20240923 | 112800 | 4788268560 | 12180 | 12200 | 12200 | 12180 | 212 |
| 533 | 20240923 | 112700 | 4785685420 | 12200 | 12170 | 12200 | 12170 | 2 |
| 534 | 20240923 | 112600 | 4785661050 | 12170 | 12180 | 12200 | 12160 | 2579 |
| 535 | 20240923 | 112500 | 4754292130 | 12180 | 12190 | 12200 | 12170 | 1666 |
| 536 | 20240923 | 112400 | 4734011570 | 12200 | 12200 | 12200 | 12190 | 348 |
| 537 | 20240923 | 112300 | 4729768370 | 12190 | 12190 | 12230 | 12190 | 328 |
| 538 | 20240923 | 112200 | 4725764830 | 12200 | 12200 | 12220 | 12200 | 1075 |
| 539 | 20240923 | 112100 | 4712645510 | 12200 | 12200 | 12200 | 12200 | 20 |
| 540 | 20240923 | 112000 | 4712401510 | 12200 | 12190 | 12200 | 12190 | 219 |
| 541 | 20240923 | 111900 | 4709729910 | 12190 | 12200 | 12200 | 12190 | 249 |
| 542 | 20240923 | 111800 | 4706693110 | 12200 | 12200 | 12210 | 12180 | 707 |
| 543 | 20240923 | 111700 | 4698074090 | 12190 | 12200 | 12200 | 12180 | 327 |
| 544 | 20240923 | 111600 | 4694087450 | 12180 | 12180 | 12180 | 12180 | 960 |
| 545 | 20240923 | 111500 | 4682394650 | 12180 | 12190 | 12210 | 12180 | 197 |
| 546 | 20240923 | 111400 | 4679993810 | 12180 | 12190 | 12190 | 12180 | 1067 |
| 547 | 20240923 | 111300 | 4666988050 | 12190 | 12200 | 12220 | 12190 | 143 |
| 548 | 20240923 | 111200 | 4665244270 | 12210 | 12200 | 12210 | 12190 | 1392 |
| 549 | 20240923 | 111100 | 4648259030 | 12220 | 12200 | 12220 | 12200 | 500 |
| 550 | 20240923 | 111000 | 4642154480 | 12200 | 12240 | 12240 | 12200 | 3264 |
| 551 | 20240923 | 110900 | 4602273210 | 12240 | 12260 | 12260 | 12230 | 2244 |
| 552 | 20240923 | 110800 | 4574800790 | 12250 | 12250 | 12290 | 12250 | 12339 |
| 553 | 20240923 | 110700 | 4423349980 | 12260 | 12230 | 12270 | 12230 | 11209 |
| 554 | 20240923 | 110600 | 4286061210 | 12240 | 12200 | 12240 | 12200 | 10468 |
| 555 | 20240923 | 110500 | 4158154720 | 12200 | 12200 | 12200 | 12200 | 516 |
| 556 | 20240923 | 110400 | 4151859520 | 12200 | 12200 | 12210 | 12190 | 464 |
| 557 | 20240923 | 110300 | 4146198850 | 12210 | 12190 | 12210 | 12190 | 3863 |
| 558 | 20240923 | 110200 | 4099075250 | 12190 | 12180 | 12190 | 12180 | 524 |
| 559 | 20240923 | 110100 | 4092688460 | 12180 | 12170 | 12180 | 12170 | 966 |
| 560 | 20240923 | 110000 | 4080927490 | 12170 | 12160 | 12170 | 12160 | 560 |
| 561 | 20240923 | 105900 | 4074116600 | 12160 | 12140 | 12160 | 12140 | 951 |
| 562 | 20240923 | 105800 | 4062559700 | 12150 | 12140 | 12150 | 12140 | 835 |
| 563 | 20240923 | 105700 | 4052422770 | 12140 | 12140 | 12150 | 12140 | 661 |
| 564 | 20240923 | 105600 | 4044393730 | 12140 | 12150 | 12150 | 12140 | 7 |
| 565 | 20240923 | 105500 | 4044308730 | 12150 | 12150 | 12150 | 12150 | 479 |
| 566 | 20240923 | 105400 | 4038488880 | 12140 | 12130 | 12150 | 12130 | 269 |
| 567 | 20240923 | 105300 | 4035225840 | 12130 | 12130 | 12130 | 12120 | 439 |
| 568 | 20240923 | 105200 | 4029901130 | 12130 | 12120 | 12130 | 12120 | 660 |
| 569 | 20240923 | 105100 | 4021895540 | 12130 | 12140 | 12140 | 12120 | 1537 |
| 570 | 20240923 | 105000 | 4003260660 | 12130 | 12150 | 12150 | 12130 | 1880 |
| 571 | 20240923 | 104900 | 3980446230 | 12140 | 12150 | 12150 | 12140 | 655 |
| 572 | 20240923 | 104800 | 3972489600 | 12150 | 12140 | 12150 | 12140 | 9 |
| 573 | 20240923 | 104700 | 3972380280 | 12140 | 12140 | 12140 | 12140 | 176 |
| 574 | 20240923 | 104600 | 3970243640 | 12140 | 12160 | 12160 | 12140 | 1112 |
| 575 | 20240923 | 104500 | 3956732630 | 12160 | 12160 | 12160 | 12160 | 7 |
| 576 | 20240923 | 104400 | 3956647510 | 12160 | 12150 | 12170 | 12140 | 46 |
| 577 | 20240923 | 104300 | 3956088670 | 12150 | 12170 | 12170 | 12140 | 832 |
| 578 | 20240923 | 104200 | 3945974940 | 12170 | 12170 | 12170 | 12170 | 382 |
| 579 | 20240923 | 104100 | 3941326000 | 12170 | 12170 | 12170 | 12170 | 73 |
| 580 | 20240923 | 104000 | 3940437590 | 12170 | 12180 | 12180 | 12170 | 9 |
| 581 | 20240923 | 103900 | 3940328020 | 12180 | 12180 | 12180 | 12170 | 248 |
| 582 | 20240923 | 103800 | 3937307880 | 12180 | 12180 | 12190 | 12170 | 1406 |
| 583 | 20240923 | 103700 | 3920179970 | 12180 | 12150 | 12180 | 12150 | 71 |
| 584 | 20240923 | 103600 | 3919315220 | 12160 | 12170 | 12180 | 12160 | 290 |
| 585 | 20240923 | 103500 | 3915787780 | 12160 | 12170 | 12170 | 12160 | 400 |
| 586 | 20240923 | 103400 | 3910923600 | 12180 | 12180 | 12190 | 12180 | 403 |
| 587 | 20240923 | 103300 | 3906015030 | 12190 | 12160 | 12190 | 12160 | 245 |
| 588 | 20240923 | 103200 | 3903033460 | 12160 | 12150 | 12160 | 12150 | 180 |
| 589 | 20240923 | 103100 | 3900844950 | 12160 | 12150 | 12160 | 12150 | 80 |
| 590 | 20240923 | 103000 | 3899872410 | 12140 | 12120 | 12140 | 12100 | 1949 |
| 591 | 20240923 | 102900 | 3876249830 | 12160 | 12160 | 12160 | 12110 | 2537 |
| 592 | 20240923 | 102800 | 3845500890 | 12160 | 12140 | 12160 | 12130 | 273 |
| 593 | 20240923 | 102700 | 3842185460 | 12140 | 12150 | 12150 | 12140 | 898 |
| 594 | 20240923 | 102600 | 3831282240 | 12150 | 12150 | 12150 | 12130 | 529 |
| 595 | 20240923 | 102500 | 3824860520 | 12140 | 12160 | 12170 | 12140 | 408 |
| 596 | 20240923 | 102400 | 3819900830 | 12150 | 12140 | 12150 | 12140 | 506 |
| 597 | 20240923 | 102300 | 3813757560 | 12140 | 12200 | 12200 | 12070 | 14286 |
| 598 | 20240923 | 102200 | 3640677470 | 12200 | 12180 | 12200 | 12180 | 340 |
| 599 | 20240923 | 102100 | 3636534190 | 12190 | 12170 | 12190 | 12170 | 295 |
| 600 | 20240923 | 102000 | 3632940940 | 12170 | 12170 | 12190 | 12160 | 1586 |
| 601 | 20240923 | 101900 | 3613639050 | 12170 | 12160 | 12170 | 12160 | 698 |
| 602 | 20240923 | 101800 | 3605149080 | 12150 | 12150 | 12160 | 12150 | 832 |
| 603 | 20240923 | 101700 | 3595036840 | 12150 | 12150 | 12160 | 12140 | 1999 |
| 604 | 20240923 | 101600 | 3570753880 | 12160 | 12170 | 12170 | 12160 | 1508 |
| 605 | 20240923 | 101500 | 3552411190 | 12170 | 12170 | 12180 | 12160 | 1011 |
| 606 | 20240923 | 101400 | 3540109650 | 12180 | 12180 | 12180 | 12170 | 3004 |
| 607 | 20240923 | 101300 | 3503539160 | 12180 | 12180 | 12190 | 12180 | 1050 |
| 608 | 20240923 | 101200 | 3490745140 | 12180 | 12170 | 12180 | 12170 | 190 |
| 609 | 20240923 | 101100 | 3488430970 | 12170 | 12180 | 12180 | 12170 | 1424 |
| 610 | 20240923 | 101000 | 3471087650 | 12180 | 12180 | 12200 | 12180 | 1721 |
| 611 | 20240923 | 100900 | 3450121790 | 12190 | 12200 | 12200 | 12180 | 1235 |
| 612 | 20240923 | 100800 | 3435068150 | 12200 | 12200 | 12200 | 12180 | 1294 |
| 613 | 20240923 | 100700 | 3419296270 | 12200 | 12160 | 12200 | 12150 | 2647 |
| 614 | 20240923 | 100600 | 3387049210 | 12160 | 12170 | 12170 | 12160 | 1095 |
| 615 | 20240923 | 100500 | 3373726970 | 12170 | 12170 | 12190 | 12170 | 597 |
| 616 | 20240923 | 100400 | 3366458760 | 12170 | 12180 | 12190 | 12170 | 2523 |
| 617 | 20240923 | 100300 | 3335713720 | 12190 | 12170 | 12190 | 12160 | 1444 |
| 618 | 20240923 | 100200 | 3318134570 | 12170 | 12170 | 12180 | 12170 | 3709 |
| 619 | 20240923 | 100100 | 3272995670 | 12180 | 12190 | 12220 | 12170 | 1251 |
| 620 | 20240923 | 100000 | 3257753330 | 12210 | 12210 | 12210 | 12210 | 732 |
| 621 | 20240923 | 095900 | 3248815610 | 12210 | 12180 | 12210 | 12180 | 1105 |
| 622 | 20240923 | 095800 | 3235342580 | 12180 | 12200 | 12200 | 12170 | 417 |
| 623 | 20240923 | 095700 | 3230259900 | 12200 | 12180 | 12210 | 12170 | 676 |
| 624 | 20240923 | 095600 | 3222022660 | 12210 | 12180 | 12210 | 12180 | 1952 |
| 625 | 20240923 | 095500 | 3198238990 | 12180 | 12220 | 12220 | 12180 | 1749 |
| 626 | 20240923 | 095400 | 3176928820 | 12210 | 12190 | 12210 | 12190 | 22380 |
| 627 | 20240923 | 095300 | 2904069970 | 12200 | 12190 | 12200 | 12190 | 714 |
| 628 | 20240923 | 095200 | 2895361680 | 12200 | 12180 | 12200 | 12180 | 2135 |
| 629 | 20240923 | 095100 | 2869326230 | 12190 | 12200 | 12200 | 12180 | 583 |
| 630 | 20240923 | 095000 | 2862221070 | 12200 | 12170 | 12200 | 12170 | 758 |
| 631 | 20240923 | 094900 | 2852987540 | 12170 | 12180 | 12190 | 12170 | 420 |
| 632 | 20240923 | 094800 | 2847872970 | 12170 | 12190 | 12190 | 12170 | 974 |
| 633 | 20240923 | 094700 | 2836012240 | 12180 | 12190 | 12190 | 12170 | 1238 |
| 634 | 20240923 | 094600 | 2820935120 | 12190 | 12220 | 12230 | 12180 | 2820 |
| 635 | 20240923 | 094500 | 2786507040 | 12210 | 12210 | 12220 | 12200 | 1053 |
| 636 | 20240923 | 094400 | 2773652870 | 12210 | 12190 | 12220 | 12170 | 1147 |
| 637 | 20240923 | 094300 | 2759668270 | 12190 | 12170 | 12210 | 12150 | 957 |
| 638 | 20240923 | 094200 | 2748005240 | 12170 | 12150 | 12170 | 12150 | 481 |
| 639 | 20240923 | 094100 | 2742156690 | 12150 | 12140 | 12160 | 12140 | 868 |
| 640 | 20240923 | 094000 | 2731611720 | 12160 | 12130 | 12160 | 12130 | 673 |
| 641 | 20240923 | 093900 | 2723445730 | 12120 | 12130 | 12160 | 12110 | 1726 |
| 642 | 20240923 | 093800 | 2702504430 | 12130 | 12130 | 12160 | 12120 | 1314 |
| 643 | 20240923 | 093700 | 2686559090 | 12120 | 12130 | 12130 | 12120 | 749 |
| 644 | 20240923 | 093600 | 2677477370 | 12120 | 12160 | 12160 | 12120 | 1985 |
| 645 | 20240923 | 093500 | 2653388860 | 12160 | 12170 | 12170 | 12150 | 1240 |
| 646 | 20240923 | 093400 | 2638313710 | 12170 | 12170 | 12180 | 12160 | 2311 |
| 647 | 20240923 | 093300 | 2610183840 | 12170 | 12150 | 12210 | 12150 | 2294 |
| 648 | 20240923 | 093200 | 2582288990 | 12160 | 12170 | 12170 | 12160 | 2706 |
| 649 | 20240923 | 093100 | 2549375250 | 12170 | 12200 | 12200 | 12170 | 5940 |
| 650 | 20240923 | 093000 | 2477001620 | 12200 | 12210 | 12210 | 12200 | 1671 |
| 651 | 20240923 | 092900 | 2456613360 | 12200 | 12200 | 12220 | 12200 | 1916 |
| 652 | 20240923 | 092800 | 2433225780 | 12200 | 12220 | 12220 | 12200 | 2820 |
| 653 | 20240923 | 092700 | 2398792260 | 12220 | 12230 | 12240 | 12220 | 1524 |
| 654 | 20240923 | 092600 | 2380154160 | 12240 | 12220 | 12260 | 12220 | 2703 |
| 655 | 20240923 | 092500 | 2347050180 | 12220 | 12250 | 12250 | 12220 | 2112 |
| 656 | 20240923 | 092400 | 2321207210 | 12260 | 12230 | 12260 | 12210 | 4536 |
| 657 | 20240923 | 092300 | 2265720420 | 12220 | 12210 | 12250 | 12200 | 3641 |
| 658 | 20240923 | 092200 | 2221229300 | 12250 | 12180 | 12250 | 12180 | 2304 |
| 659 | 20240923 | 092100 | 2193142460 | 12180 | 12210 | 12220 | 12170 | 7748 |
| 660 | 20240923 | 092000 | 2098657000 | 12210 | 12240 | 12240 | 12210 | 2481 |
| 661 | 20240923 | 091900 | 2068335640 | 12230 | 12270 | 12290 | 12230 | 5202 |
| 662 | 20240923 | 091800 | 2004558760 | 12280 | 12300 | 12320 | 12230 | 8945 |
| 663 | 20240923 | 091700 | 1894530170 | 12300 | 12220 | 12300 | 12210 | 15700 |
| 664 | 20240923 | 091600 | 1702440320 | 12220 | 12270 | 12270 | 12220 | 7421 |
| 665 | 20240923 | 091500 | 1611523870 | 12270 | 12200 | 12310 | 12200 | 26988 |
| 666 | 20240923 | 091400 | 1280441200 | 12200 | 12180 | 12210 | 12180 | 4114 |
| 667 | 20240923 | 091300 | 1230278160 | 12180 | 12170 | 12200 | 12150 | 3158 |
| 668 | 20240923 | 091200 | 1191830420 | 12170 | 12200 | 12210 | 12140 | 16098 |
| 669 | 20240923 | 091100 | 995510750 | 12210 | 12150 | 12220 | 12140 | 13997 |
| 670 | 20240923 | 091000 | 824916080 | 12120 | 12090 | 12150 | 12080 | 4104 |
| 671 | 20240923 | 090900 | 775168650 | 12090 | 12130 | 12130 | 12090 | 2316 |
| 672 | 20240923 | 090800 | 747096000 | 12130 | 12080 | 12150 | 12070 | 5153 |
| 673 | 20240923 | 090700 | 684638450 | 12100 | 12060 | 12100 | 12040 | 1852 |
| 674 | 20240923 | 090600 | 662280570 | 12060 | 12050 | 12080 | 12040 | 2146 |
| 675 | 20240923 | 090500 | 636401550 | 12060 | 12050 | 12070 | 12040 | 696 |
| 676 | 20240923 | 090400 | 628010160 | 12020 | 12000 | 12080 | 11950 | 10742 |
| 677 | 20240923 | 090300 | 499044770 | 12020 | 12050 | 12080 | 12010 | 4778 |
| 678 | 20240923 | 090200 | 441620260 | 12050 | 12120 | 12130 | 12030 | 9342 |
| 679 | 20240923 | 090100 | 328745320 | 12120 | 12050 | 12140 | 12040 | 7825 |
| 680 | 20240923 | 090000 | 234029110 | 12080 | 12070 | 12080 | 12010 | 19066 |