36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 201700 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 6964 |
| 3 | 20240925 | 201600 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20240925 | 201500 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20240925 | 201400 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20240925 | 201300 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20240925 | 201200 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20240925 | 201100 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20240925 | 201000 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20240925 | 200900 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20240925 | 200800 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20240925 | 200700 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20240925 | 200600 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20240925 | 200500 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20240925 | 200400 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20240925 | 200300 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20240925 | 200200 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20240925 | 200100 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20240925 | 200000 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20240925 | 195900 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20240925 | 195800 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20240925 | 195700 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20240925 | 195600 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20240925 | 195500 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20240925 | 195400 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20240925 | 195300 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20240925 | 195200 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20240925 | 195100 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20240925 | 195000 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20240925 | 194900 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20240925 | 194800 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20240925 | 194700 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 6964 |
| 33 | 20240925 | 194600 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20240925 | 194500 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20240925 | 194400 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20240925 | 194300 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20240925 | 194200 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20240925 | 194100 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20240925 | 194000 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20240925 | 193900 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20240925 | 193800 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20240925 | 193700 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20240925 | 193600 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20240925 | 193500 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20240925 | 193400 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20240925 | 193300 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20240925 | 193200 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20240925 | 193100 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20240925 | 193000 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20240925 | 192900 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20240925 | 192800 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20240925 | 192700 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20240925 | 192600 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20240925 | 192500 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20240925 | 192400 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20240925 | 192300 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20240925 | 192200 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20240925 | 192100 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20240925 | 192000 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20240925 | 191900 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20240925 | 191800 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20240925 | 191700 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 6964 |
| 63 | 20240925 | 191600 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20240925 | 191500 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20240925 | 191400 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20240925 | 191300 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20240925 | 191200 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20240925 | 191100 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20240925 | 191000 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20240925 | 190900 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20240925 | 190800 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20240925 | 190700 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20240925 | 190600 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20240925 | 190500 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20240925 | 190400 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20240925 | 190300 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20240925 | 190200 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20240925 | 190100 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20240925 | 190000 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20240925 | 185900 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20240925 | 185800 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20240925 | 185700 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20240925 | 185600 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20240925 | 185500 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20240925 | 185400 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20240925 | 185300 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20240925 | 185200 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20240925 | 185100 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20240925 | 185000 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20240925 | 184900 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20240925 | 184800 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20240925 | 184700 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 6964 |
| 93 | 20240925 | 184600 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20240925 | 184500 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20240925 | 184400 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20240925 | 184300 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20240925 | 184200 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20240925 | 184100 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20240925 | 184000 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20240925 | 183900 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20240925 | 183800 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20240925 | 183700 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20240925 | 183600 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20240925 | 183500 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20240925 | 183400 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20240925 | 183300 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20240925 | 183200 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20240925 | 183100 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20240925 | 183000 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20240925 | 182900 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20240925 | 182800 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20240925 | 182700 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20240925 | 182600 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20240925 | 182500 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20240925 | 182400 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20240925 | 182300 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20240925 | 182200 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20240925 | 182100 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20240925 | 182000 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20240925 | 181900 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20240925 | 181800 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20240925 | 181700 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 6964 |
| 123 | 20240925 | 181600 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20240925 | 181500 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20240925 | 181400 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20240925 | 181300 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20240925 | 181200 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20240925 | 181100 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20240925 | 181000 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20240925 | 180900 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20240925 | 180800 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20240925 | 180700 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20240925 | 180600 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20240925 | 180500 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20240925 | 180400 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20240925 | 180300 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20240925 | 180200 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20240925 | 180100 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20240925 | 180000 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20240925 | 175900 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20240925 | 175800 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20240925 | 175700 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20240925 | 175600 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20240925 | 175500 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20240925 | 175400 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20240925 | 175300 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20240925 | 175200 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20240925 | 175100 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20240925 | 175000 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20240925 | 174900 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20240925 | 174800 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20240925 | 174700 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 6964 |
| 153 | 20240925 | 174600 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20240925 | 174500 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20240925 | 174400 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20240925 | 174300 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20240925 | 174200 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20240925 | 174100 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20240925 | 174000 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20240925 | 173900 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20240925 | 173800 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20240925 | 173700 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20240925 | 173600 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20240925 | 173500 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20240925 | 173400 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20240925 | 173300 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20240925 | 173200 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20240925 | 173100 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20240925 | 173000 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20240925 | 172900 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20240925 | 172800 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20240925 | 172700 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20240925 | 172600 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20240925 | 172500 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20240925 | 172400 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20240925 | 172300 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20240925 | 172200 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20240925 | 172100 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20240925 | 172000 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20240925 | 171900 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20240925 | 171800 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20240925 | 171700 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 6964 |
| 183 | 20240925 | 171600 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20240925 | 171500 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20240925 | 171400 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20240925 | 171300 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20240925 | 171200 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20240925 | 171100 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20240925 | 171000 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20240925 | 170900 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20240925 | 170800 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20240925 | 170700 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20240925 | 170600 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20240925 | 170500 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20240925 | 170400 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20240925 | 170300 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20240925 | 170200 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20240925 | 170100 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20240925 | 170000 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20240925 | 165900 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20240925 | 165800 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20240925 | 165700 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20240925 | 165600 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20240925 | 165500 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20240925 | 165400 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20240925 | 165300 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20240925 | 165200 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20240925 | 165100 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 209 | 20240925 | 165000 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 210 | 20240925 | 164900 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 211 | 20240925 | 164800 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 212 | 20240925 | 164700 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 6964 |
| 213 | 20240925 | 164600 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 214 | 20240925 | 164500 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 215 | 20240925 | 164400 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 216 | 20240925 | 164300 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 217 | 20240925 | 164200 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 218 | 20240925 | 164100 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 219 | 20240925 | 164000 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 220 | 20240925 | 163900 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 221 | 20240925 | 163800 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 222 | 20240925 | 163700 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 223 | 20240925 | 163600 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 224 | 20240925 | 163500 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 225 | 20240925 | 163400 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 226 | 20240925 | 163300 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 227 | 20240925 | 163200 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 228 | 20240925 | 163100 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 229 | 20240925 | 163000 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 230 | 20240925 | 162900 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 231 | 20240925 | 162800 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 232 | 20240925 | 162700 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 233 | 20240925 | 162600 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 234 | 20240925 | 162500 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 235 | 20240925 | 162400 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 236 | 20240925 | 162300 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 237 | 20240925 | 162200 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 238 | 20240925 | 162100 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 239 | 20240925 | 162000 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 240 | 20240925 | 161900 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 241 | 20240925 | 161800 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 242 | 20240925 | 161700 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 6964 |
| 243 | 20240925 | 161600 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 244 | 20240925 | 161500 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 245 | 20240925 | 161400 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 246 | 20240925 | 161300 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 247 | 20240925 | 161200 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 248 | 20240925 | 161100 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 249 | 20240925 | 161000 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 250 | 20240925 | 160900 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 251 | 20240925 | 160800 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 252 | 20240925 | 160700 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 253 | 20240925 | 160600 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 254 | 20240925 | 160500 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 255 | 20240925 | 160400 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 256 | 20240925 | 160300 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 257 | 20240925 | 160200 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 258 | 20240925 | 160100 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 259 | 20240925 | 160000 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 260 | 20240925 | 155900 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 261 | 20240925 | 155800 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 262 | 20240925 | 155700 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 263 | 20240925 | 155600 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 264 | 20240925 | 155500 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 265 | 20240925 | 155400 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 266 | 20240925 | 155300 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 267 | 20240925 | 155200 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 268 | 20240925 | 155100 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 269 | 20240925 | 155000 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 270 | 20240925 | 154900 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 271 | 20240925 | 154800 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 272 | 20240925 | 154700 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 6964 |
| 273 | 20240925 | 154600 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 274 | 20240925 | 154500 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 275 | 20240925 | 154400 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 276 | 20240925 | 154300 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 277 | 20240925 | 154200 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 278 | 20240925 | 154100 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 279 | 20240925 | 154000 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 280 | 20240925 | 153900 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 281 | 20240925 | 153800 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 282 | 20240925 | 153700 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 283 | 20240925 | 153600 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 284 | 20240925 | 153500 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 285 | 20240925 | 153400 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 286 | 20240925 | 153300 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 287 | 20240925 | 153200 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 288 | 20240925 | 153100 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 289 | 20240925 | 153000 | 4253709190 | 11900 | 11900 | 11900 | 11900 | 6964 |
| 290 | 20240925 | 152900 | 4170837590 | 11950 | 11950 | 11950 | 11950 | 0 |
| 291 | 20240925 | 152800 | 4170837590 | 11950 | 11950 | 11950 | 11950 | 0 |
| 292 | 20240925 | 152700 | 4170837590 | 11950 | 11950 | 11950 | 11950 | 0 |
| 293 | 20240925 | 152600 | 4170837590 | 11950 | 11950 | 11950 | 11950 | 0 |
| 294 | 20240925 | 152500 | 4170837590 | 11950 | 11950 | 11950 | 11950 | 0 |
| 295 | 20240925 | 152400 | 4170837590 | 11950 | 11950 | 11950 | 11950 | 0 |
| 296 | 20240925 | 152300 | 4170837590 | 11950 | 11950 | 11950 | 11950 | 0 |
| 297 | 20240925 | 152200 | 4170837590 | 11950 | 11950 | 11950 | 11950 | 0 |
| 298 | 20240925 | 152100 | 4170837590 | 11950 | 11950 | 11950 | 11950 | 0 |
| 299 | 20240925 | 152000 | 4170837590 | 11950 | 11950 | 11950 | 11950 | 0 |
| 300 | 20240925 | 151900 | 4170837590 | 11950 | 11950 | 11960 | 11930 | 2250 |
| 301 | 20240925 | 151800 | 4143975230 | 11960 | 11970 | 11970 | 11930 | 423 |
| 302 | 20240925 | 151700 | 4138921350 | 11970 | 11970 | 11970 | 11950 | 804 |
| 303 | 20240925 | 151600 | 4129306270 | 11970 | 11970 | 11980 | 11970 | 424 |
| 304 | 20240925 | 151500 | 4124230050 | 11970 | 11950 | 11970 | 11940 | 1456 |
| 305 | 20240925 | 151400 | 4106823940 | 11950 | 11940 | 11950 | 11930 | 1269 |
| 306 | 20240925 | 151300 | 4091666530 | 11940 | 11950 | 11960 | 11940 | 884 |
| 307 | 20240925 | 151200 | 4081105900 | 11950 | 11970 | 11970 | 11950 | 349 |
| 308 | 20240925 | 151100 | 4076934440 | 11970 | 11920 | 11970 | 11920 | 2460 |
| 309 | 20240925 | 151000 | 4047539180 | 11920 | 11920 | 11920 | 11920 | 22 |
| 310 | 20240925 | 150900 | 4047276940 | 11920 | 11920 | 11930 | 11870 | 1662 |
| 311 | 20240925 | 150800 | 4027517990 | 11920 | 11880 | 11930 | 11860 | 2205 |
| 312 | 20240925 | 150700 | 4001321620 | 11930 | 11900 | 11940 | 11880 | 3687 |
| 313 | 20240925 | 150600 | 3957412080 | 11900 | 11900 | 11900 | 11880 | 3539 |
| 314 | 20240925 | 150500 | 3915348160 | 11900 | 11860 | 11900 | 11860 | 1111 |
| 315 | 20240925 | 150400 | 3902150030 | 11860 | 11880 | 11880 | 11860 | 1305 |
| 316 | 20240925 | 150300 | 3886654370 | 11880 | 11880 | 11880 | 11860 | 218 |
| 317 | 20240925 | 150200 | 3884068470 | 11880 | 11870 | 11890 | 11850 | 248 |
| 318 | 20240925 | 150100 | 3881123750 | 11820 | 11870 | 11910 | 11820 | 4961 |
| 319 | 20240925 | 150000 | 3822419740 | 11870 | 11850 | 11870 | 11820 | 1709 |
| 320 | 20240925 | 145900 | 3802195240 | 11820 | 11890 | 11900 | 11810 | 9076 |
| 321 | 20240925 | 145800 | 3694781390 | 11890 | 11930 | 11930 | 11890 | 10893 |
| 322 | 20240925 | 145700 | 3565037150 | 11950 | 11950 | 11960 | 11930 | 9307 |
| 323 | 20240925 | 145600 | 3453813980 | 11950 | 11970 | 11980 | 11950 | 1603 |
| 324 | 20240925 | 145500 | 3434645580 | 11970 | 11980 | 11990 | 11970 | 673 |
| 325 | 20240925 | 145400 | 3426583220 | 11980 | 11980 | 11980 | 11960 | 1282 |
| 326 | 20240925 | 145300 | 3411229380 | 11960 | 11980 | 11990 | 11960 | 848 |
| 327 | 20240925 | 145200 | 3401082370 | 11980 | 11990 | 11990 | 11950 | 1896 |
| 328 | 20240925 | 145100 | 3378400230 | 11970 | 11930 | 11990 | 11920 | 1609 |
| 329 | 20240925 | 145000 | 3359189000 | 11950 | 12030 | 12040 | 11930 | 22915 |
| 330 | 20240925 | 144900 | 3084350410 | 12030 | 12040 | 12040 | 12030 | 1041 |
| 331 | 20240925 | 144800 | 3071827080 | 12040 | 12050 | 12050 | 12040 | 1338 |
| 332 | 20240925 | 144700 | 3055714250 | 12050 | 12050 | 12050 | 12050 | 98 |
| 333 | 20240925 | 144600 | 3054533350 | 12060 | 12060 | 12060 | 12040 | 2032 |
| 334 | 20240925 | 144500 | 3030042840 | 12070 | 12080 | 12080 | 12060 | 266 |
| 335 | 20240925 | 144400 | 3026832350 | 12080 | 12080 | 12080 | 12070 | 2384 |
| 336 | 20240925 | 144300 | 2998039830 | 12080 | 12100 | 12100 | 12080 | 864 |
| 337 | 20240925 | 144200 | 2987601490 | 12080 | 12080 | 12100 | 12070 | 1232 |
| 338 | 20240925 | 144100 | 2972727490 | 12080 | 12090 | 12090 | 12080 | 196 |
| 339 | 20240925 | 144000 | 2970359150 | 12090 | 12090 | 12100 | 12090 | 183 |
| 340 | 20240925 | 143900 | 2968146670 | 12100 | 12100 | 12100 | 12100 | 473 |
| 341 | 20240925 | 143800 | 2962423370 | 12100 | 12100 | 12100 | 12070 | 855 |
| 342 | 20240925 | 143700 | 2952095580 | 12090 | 12100 | 12100 | 12090 | 689 |
| 343 | 20240925 | 143600 | 2943760710 | 12110 | 12120 | 12120 | 12110 | 1989 |
| 344 | 20240925 | 143500 | 2919672890 | 12120 | 12140 | 12140 | 12120 | 934 |
| 345 | 20240925 | 143400 | 2908349450 | 12140 | 12160 | 12160 | 12140 | 415 |
| 346 | 20240925 | 143300 | 2903310290 | 12160 | 12160 | 12160 | 12160 | 1 |
| 347 | 20240925 | 143200 | 2903298130 | 12150 | 12150 | 12170 | 12150 | 1000 |
| 348 | 20240925 | 143100 | 2891143200 | 12140 | 12150 | 12150 | 12140 | 137 |
| 349 | 20240925 | 143000 | 2889478950 | 12160 | 12160 | 12170 | 12160 | 327 |
| 350 | 20240925 | 142900 | 2885500200 | 12160 | 12150 | 12160 | 12150 | 1035 |
| 351 | 20240925 | 142800 | 2872914640 | 12160 | 12140 | 12160 | 12140 | 56 |
| 352 | 20240925 | 142700 | 2872234180 | 12140 | 12150 | 12150 | 12140 | 182 |
| 353 | 20240925 | 142600 | 2870023940 | 12150 | 12150 | 12150 | 12150 | 5 |
| 354 | 20240925 | 142500 | 2869963190 | 12150 | 12150 | 12150 | 12150 | 100 |
| 355 | 20240925 | 142400 | 2868748190 | 12150 | 12160 | 12160 | 12140 | 611 |
| 356 | 20240925 | 142300 | 2861324490 | 12160 | 12150 | 12160 | 12150 | 153 |
| 357 | 20240925 | 142200 | 2859465530 | 12160 | 12160 | 12160 | 12160 | 1120 |
| 358 | 20240925 | 142100 | 2845846330 | 12160 | 12170 | 12170 | 12160 | 1707 |
| 359 | 20240925 | 142000 | 2825087520 | 12170 | 12170 | 12170 | 12170 | 180 |
| 360 | 20240925 | 141900 | 2822896920 | 12170 | 12170 | 12170 | 12170 | 17 |
| 361 | 20240925 | 141800 | 2822690030 | 12180 | 12180 | 12180 | 12180 | 13 |
| 362 | 20240925 | 141700 | 2822531690 | 12180 | 12180 | 12180 | 12180 | 176 |
| 363 | 20240925 | 141600 | 2820388010 | 12170 | 12170 | 12170 | 12170 | 147 |
| 364 | 20240925 | 141500 | 2818599020 | 12170 | 12170 | 12180 | 12170 | 197 |
| 365 | 20240925 | 141400 | 2816201120 | 12170 | 12170 | 12170 | 12170 | 12 |
| 366 | 20240925 | 141300 | 2816055080 | 12170 | 12160 | 12170 | 12160 | 216 |
| 367 | 20240925 | 141200 | 2813428340 | 12160 | 12170 | 12170 | 12160 | 243 |
| 368 | 20240925 | 141100 | 2810471040 | 12170 | 12170 | 12170 | 12170 | 56 |
| 369 | 20240925 | 141000 | 2809789520 | 12180 | 12170 | 12180 | 12170 | 972 |
| 370 | 20240925 | 140900 | 2797951300 | 12170 | 12180 | 12180 | 12170 | 201 |
| 371 | 20240925 | 140800 | 2795505120 | 12170 | 12170 | 12170 | 12170 | 111 |
| 372 | 20240925 | 140700 | 2794154250 | 12170 | 12170 | 12180 | 12170 | 339 |
| 373 | 20240925 | 140600 | 2790027620 | 12170 | 12180 | 12180 | 12170 | 171 |
| 374 | 20240925 | 140500 | 2787945060 | 12180 | 12190 | 12200 | 12180 | 373 |
| 375 | 20240925 | 140400 | 2783399160 | 12190 | 12200 | 12200 | 12190 | 332 |
| 376 | 20240925 | 140300 | 2779351750 | 12200 | 12210 | 12210 | 12200 | 378 |
| 377 | 20240925 | 140200 | 2774740050 | 12210 | 12200 | 12210 | 12200 | 1273 |
| 378 | 20240925 | 140100 | 2759203490 | 12200 | 12180 | 12200 | 12170 | 1533 |
| 379 | 20240925 | 140000 | 2740508720 | 12180 | 12180 | 12190 | 12180 | 9415 |
| 380 | 20240925 | 135900 | 2625743480 | 12190 | 12180 | 12190 | 12180 | 151 |
| 381 | 20240925 | 135800 | 2623903200 | 12180 | 12150 | 12180 | 12150 | 4127 |
| 382 | 20240925 | 135700 | 2573647680 | 12150 | 12160 | 12160 | 12150 | 52 |
| 383 | 20240925 | 135600 | 2573015460 | 12160 | 12170 | 12170 | 12160 | 804 |
| 384 | 20240925 | 135500 | 2563238610 | 12170 | 12170 | 12170 | 12160 | 1186 |
| 385 | 20240925 | 135400 | 2548805040 | 12150 | 12160 | 12160 | 12150 | 291 |
| 386 | 20240925 | 135300 | 2545266760 | 12160 | 12160 | 12160 | 12160 | 183 |
| 387 | 20240925 | 135200 | 2543041480 | 12160 | 12160 | 12160 | 12150 | 1638 |
| 388 | 20240925 | 135100 | 2523125940 | 12160 | 12140 | 12160 | 12140 | 1242 |
| 389 | 20240925 | 135000 | 2508035640 | 12140 | 12120 | 12140 | 12120 | 389 |
| 390 | 20240925 | 134900 | 2503318880 | 12110 | 12110 | 12120 | 12100 | 1042 |
| 391 | 20240925 | 134800 | 2490701710 | 12110 | 12110 | 12110 | 12110 | 410 |
| 392 | 20240925 | 134700 | 2485736610 | 12120 | 12120 | 12120 | 12120 | 5 |
| 393 | 20240925 | 134600 | 2485676010 | 12120 | 12120 | 12120 | 12120 | 42 |
| 394 | 20240925 | 134500 | 2485166970 | 12130 | 12130 | 12140 | 12130 | 671 |
| 395 | 20240925 | 134400 | 2477026740 | 12140 | 12130 | 12140 | 12130 | 131 |
| 396 | 20240925 | 134300 | 2475436460 | 12130 | 12120 | 12130 | 12120 | 441 |
| 397 | 20240925 | 134200 | 2470089640 | 12110 | 12110 | 12110 | 12110 | 2 |
| 398 | 20240925 | 134100 | 2470065420 | 12110 | 12110 | 12120 | 12110 | 294 |
| 399 | 20240925 | 134000 | 2466503010 | 12090 | 12100 | 12100 | 12090 | 701 |
| 400 | 20240925 | 133900 | 2458026650 | 12110 | 12110 | 12110 | 12110 | 77 |
| 401 | 20240925 | 133800 | 2457094180 | 12110 | 12110 | 12110 | 12110 | 0 |
| 402 | 20240925 | 133700 | 2457094180 | 12110 | 12110 | 12110 | 12110 | 104 |
| 403 | 20240925 | 133600 | 2455834740 | 12110 | 12110 | 12110 | 12110 | 116 |
| 404 | 20240925 | 133500 | 2454429980 | 12120 | 12130 | 12130 | 12120 | 254 |
| 405 | 20240925 | 133400 | 2451350400 | 12130 | 12080 | 12130 | 12080 | 111 |
| 406 | 20240925 | 133300 | 2450005420 | 12080 | 12080 | 12080 | 12080 | 8 |
| 407 | 20240925 | 133200 | 2449908780 | 12070 | 12120 | 12120 | 12070 | 1107 |
| 408 | 20240925 | 133100 | 2436515120 | 12120 | 12130 | 12130 | 12120 | 90 |
| 409 | 20240925 | 133000 | 2435424080 | 12130 | 12130 | 12130 | 12130 | 941 |
| 410 | 20240925 | 132900 | 2424009750 | 12130 | 12130 | 12140 | 12130 | 235 |
| 411 | 20240925 | 132800 | 2421159000 | 12130 | 12130 | 12130 | 12120 | 589 |
| 412 | 20240925 | 132700 | 2414017040 | 12120 | 12130 | 12130 | 12120 | 130 |
| 413 | 20240925 | 132600 | 2412440440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 414 | 20240925 | 132500 | 2412440440 | 12130 | 12120 | 12130 | 12120 | 22 |
| 415 | 20240925 | 132400 | 2412173600 | 12130 | 12130 | 12130 | 12130 | 0 |
| 416 | 20240925 | 132300 | 2412173600 | 12130 | 12120 | 12130 | 12120 | 146 |
| 417 | 20240925 | 132200 | 2410402640 | 12120 | 12120 | 12120 | 12120 | 281 |
| 418 | 20240925 | 132100 | 2406996920 | 12120 | 12120 | 12120 | 12120 | 101 |
| 419 | 20240925 | 132000 | 2405772800 | 12110 | 12120 | 12120 | 12110 | 36 |
| 420 | 20240925 | 131900 | 2405336830 | 12120 | 12120 | 12120 | 12120 | 25 |
| 421 | 20240925 | 131800 | 2405033830 | 12130 | 12130 | 12130 | 12130 | 177 |
| 422 | 20240925 | 131700 | 2402886820 | 12130 | 12120 | 12140 | 12120 | 515 |
| 423 | 20240925 | 131600 | 2396642770 | 12120 | 12120 | 12120 | 12110 | 1102 |
| 424 | 20240925 | 131500 | 2383287520 | 12120 | 12110 | 12120 | 12110 | 519 |
| 425 | 20240925 | 131400 | 2377002280 | 12110 | 12100 | 12110 | 12090 | 1054 |
| 426 | 20240925 | 131300 | 2364244440 | 12100 | 12100 | 12100 | 12100 | 139 |
| 427 | 20240925 | 131200 | 2362562540 | 12100 | 12090 | 12100 | 12090 | 706 |
| 428 | 20240925 | 131100 | 2354023450 | 12090 | 12090 | 12090 | 12090 | 189 |
| 429 | 20240925 | 131000 | 2351738440 | 12090 | 12090 | 12090 | 12090 | 12 |
| 430 | 20240925 | 130900 | 2351593360 | 12090 | 12080 | 12090 | 12080 | 298 |
| 431 | 20240925 | 130800 | 2347993490 | 12080 | 12070 | 12080 | 12070 | 1024 |
| 432 | 20240925 | 130700 | 2335625810 | 12070 | 12070 | 12070 | 12070 | 15 |
| 433 | 20240925 | 130600 | 2335444760 | 12070 | 12060 | 12070 | 12060 | 91 |
| 434 | 20240925 | 130500 | 2334347290 | 12060 | 12060 | 12060 | 12060 | 100 |
| 435 | 20240925 | 130400 | 2333141290 | 12060 | 12070 | 12070 | 12060 | 19 |
| 436 | 20240925 | 130300 | 2332912080 | 12070 | 12070 | 12070 | 12070 | 301 |
| 437 | 20240925 | 130200 | 2329279010 | 12070 | 12070 | 12070 | 12070 | 50 |
| 438 | 20240925 | 130100 | 2328675510 | 12080 | 12080 | 12080 | 12080 | 2 |
| 439 | 20240925 | 130000 | 2328651350 | 12070 | 12070 | 12070 | 12070 | 90 |
| 440 | 20240925 | 125900 | 2327565050 | 12070 | 12080 | 12080 | 12070 | 83 |
| 441 | 20240925 | 125800 | 2326563040 | 12080 | 12080 | 12080 | 12080 | 5 |
| 442 | 20240925 | 125700 | 2326502640 | 12080 | 12090 | 12090 | 12080 | 77 |
| 443 | 20240925 | 125600 | 2325572470 | 12080 | 12080 | 12080 | 12080 | 92 |
| 444 | 20240925 | 125500 | 2324461110 | 12080 | 12070 | 12080 | 12070 | 76 |
| 445 | 20240925 | 125400 | 2323543780 | 12070 | 12070 | 12070 | 12070 | 31 |
| 446 | 20240925 | 125300 | 2323169610 | 12050 | 12070 | 12070 | 12050 | 245 |
| 447 | 20240925 | 125200 | 2320217340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 448 | 20240925 | 125100 | 2320217340 | 12070 | 12070 | 12070 | 12070 | 1 |
| 449 | 20240925 | 125000 | 2320205270 | 12040 | 12040 | 12040 | 12040 | 173 |
| 450 | 20240925 | 124900 | 2318122350 | 12030 | 12030 | 12030 | 12030 | 133 |
| 451 | 20240925 | 124800 | 2316522360 | 12020 | 12050 | 12050 | 12020 | 5634 |
| 452 | 20240925 | 124700 | 2248710980 | 12050 | 12060 | 12060 | 12050 | 388 |
| 453 | 20240925 | 124600 | 2244034810 | 12070 | 12070 | 12070 | 12070 | 10 |
| 454 | 20240925 | 124500 | 2243914110 | 12070 | 12070 | 12070 | 12060 | 15 |
| 455 | 20240925 | 124400 | 2243733070 | 12070 | 12070 | 12070 | 12070 | 21 |
| 456 | 20240925 | 124300 | 2243479600 | 12060 | 12060 | 12060 | 12060 | 3 |
| 457 | 20240925 | 124200 | 2243443420 | 12050 | 12060 | 12070 | 12050 | 382 |
| 458 | 20240925 | 124100 | 2238838110 | 12070 | 12080 | 12100 | 12070 | 21 |
| 459 | 20240925 | 124000 | 2238584360 | 12100 | 12100 | 12100 | 12100 | 0 |
| 460 | 20240925 | 123900 | 2238584360 | 12100 | 12100 | 12100 | 12100 | 0 |
| 461 | 20240925 | 123800 | 2238584360 | 12100 | 12100 | 12100 | 12050 | 305 |
| 462 | 20240925 | 123700 | 2234908890 | 12100 | 12060 | 12100 | 12050 | 31 |
| 463 | 20240925 | 123600 | 2234534960 | 12110 | 12080 | 12110 | 12040 | 5203 |
| 464 | 20240925 | 123500 | 2171852980 | 12080 | 12090 | 12090 | 12080 | 31 |
| 465 | 20240925 | 123400 | 2171478360 | 12090 | 12100 | 12110 | 12090 | 121 |
| 466 | 20240925 | 123300 | 2170013790 | 12080 | 12080 | 12080 | 12080 | 47 |
| 467 | 20240925 | 123200 | 2169446030 | 12080 | 12110 | 12110 | 12080 | 123 |
| 468 | 20240925 | 123100 | 2167957190 | 12120 | 12120 | 12120 | 12120 | 0 |
| 469 | 20240925 | 123000 | 2167957190 | 12120 | 12080 | 12120 | 12080 | 588 |
| 470 | 20240925 | 122900 | 2160833410 | 12070 | 12070 | 12070 | 12070 | 101 |
| 471 | 20240925 | 122800 | 2159614340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 472 | 20240925 | 122700 | 2159614340 | 12070 | 12070 | 12070 | 12070 | 78 |
| 473 | 20240925 | 122600 | 2158672880 | 12060 | 12110 | 12110 | 12060 | 179 |
| 474 | 20240925 | 122500 | 2156510190 | 12110 | 12070 | 12120 | 12070 | 550 |
| 475 | 20240925 | 122400 | 2149861050 | 12070 | 12030 | 12070 | 12030 | 4318 |
| 476 | 20240925 | 122300 | 2097871490 | 12030 | 12050 | 12050 | 12030 | 108 |
| 477 | 20240925 | 122200 | 2096571220 | 12030 | 12030 | 12030 | 12030 | 222 |
| 478 | 20240925 | 122100 | 2093900560 | 12030 | 12060 | 12060 | 12030 | 262 |
| 479 | 20240925 | 122000 | 2090748260 | 12060 | 12050 | 12070 | 12050 | 99 |
| 480 | 20240925 | 121900 | 2089554750 | 12060 | 12060 | 12060 | 12060 | 0 |
| 481 | 20240925 | 121800 | 2089554750 | 12060 | 12040 | 12060 | 12010 | 5664 |
| 482 | 20240925 | 121700 | 2021460910 | 12040 | 12070 | 12070 | 12040 | 1356 |
| 483 | 20240925 | 121600 | 2005118040 | 12070 | 12070 | 12070 | 12070 | 5 |
| 484 | 20240925 | 121500 | 2005057690 | 12070 | 12070 | 12070 | 12070 | 1 |
| 485 | 20240925 | 121400 | 2005045620 | 12060 | 12060 | 12060 | 12060 | 30 |
| 486 | 20240925 | 121300 | 2004683820 | 12050 | 12060 | 12060 | 12050 | 1932 |
| 487 | 20240925 | 121200 | 1981392710 | 12070 | 12070 | 12070 | 12070 | 6 |
| 488 | 20240925 | 121100 | 1981320290 | 12060 | 12070 | 12070 | 12060 | 97 |
| 489 | 20240925 | 121000 | 1980150000 | 12070 | 12070 | 12070 | 12060 | 303 |
| 490 | 20240925 | 120900 | 1976495720 | 12060 | 12070 | 12070 | 12060 | 110 |
| 491 | 20240925 | 120800 | 1975169020 | 12070 | 12070 | 12070 | 12070 | 550 |
| 492 | 20240925 | 120700 | 1968530520 | 12070 | 12070 | 12080 | 12070 | 515 |
| 493 | 20240925 | 120600 | 1962314370 | 12080 | 12080 | 12080 | 12070 | 142 |
| 494 | 20240925 | 120500 | 1960599260 | 12080 | 12080 | 12080 | 12080 | 4 |
| 495 | 20240925 | 120400 | 1960550940 | 12080 | 12070 | 12080 | 12070 | 78 |
| 496 | 20240925 | 120300 | 1959609420 | 12070 | 12080 | 12080 | 12070 | 494 |
| 497 | 20240925 | 120200 | 1953646050 | 12090 | 12080 | 12090 | 12070 | 839 |
| 498 | 20240925 | 120100 | 1943518900 | 12080 | 12120 | 12120 | 12080 | 1824 |
| 499 | 20240925 | 120000 | 1921476860 | 12090 | 12090 | 12090 | 12090 | 187 |
| 500 | 20240925 | 115900 | 1919216030 | 12120 | 12120 | 12120 | 12120 | 58 |
| 501 | 20240925 | 115800 | 1918513070 | 12090 | 12120 | 12120 | 12090 | 918 |
| 502 | 20240925 | 115700 | 1907405370 | 12110 | 12110 | 12110 | 12110 | 11 |
| 503 | 20240925 | 115600 | 1907272160 | 12110 | 12100 | 12110 | 12100 | 57 |
| 504 | 20240925 | 115500 | 1906582400 | 12130 | 12130 | 12130 | 12100 | 823 |
| 505 | 20240925 | 115400 | 1896613590 | 12100 | 12100 | 12100 | 12100 | 40 |
| 506 | 20240925 | 115300 | 1896129590 | 12100 | 12110 | 12110 | 12100 | 22 |
| 507 | 20240925 | 115200 | 1895863270 | 12110 | 12110 | 12110 | 12110 | 113 |
| 508 | 20240925 | 115100 | 1894494840 | 12130 | 12110 | 12130 | 12110 | 548 |
| 509 | 20240925 | 115000 | 1887853100 | 12110 | 12120 | 12130 | 12110 | 53 |
| 510 | 20240925 | 114900 | 1887211020 | 12120 | 12130 | 12130 | 12110 | 212 |
| 511 | 20240925 | 114800 | 1884643420 | 12130 | 12150 | 12150 | 12120 | 666 |
| 512 | 20240925 | 114700 | 1876568490 | 12140 | 12140 | 12140 | 12130 | 580 |
| 513 | 20240925 | 114600 | 1869527590 | 12140 | 12120 | 12140 | 12120 | 461 |
| 514 | 20240925 | 114500 | 1863935890 | 12120 | 12110 | 12120 | 12110 | 405 |
| 515 | 20240925 | 114400 | 1859029290 | 12110 | 12110 | 12120 | 12110 | 119 |
| 516 | 20240925 | 114300 | 1857587900 | 12110 | 12110 | 12110 | 12110 | 90 |
| 517 | 20240925 | 114200 | 1856498000 | 12110 | 12110 | 12110 | 12110 | 211 |
| 518 | 20240925 | 114100 | 1853942790 | 12120 | 12120 | 12120 | 12120 | 184 |
| 519 | 20240925 | 114000 | 1851712710 | 12120 | 12110 | 12120 | 12110 | 65 |
| 520 | 20240925 | 113900 | 1850925350 | 12110 | 12110 | 12110 | 12100 | 80 |
| 521 | 20240925 | 113800 | 1849956580 | 12100 | 12100 | 12100 | 12100 | 88 |
| 522 | 20240925 | 113700 | 1848891780 | 12100 | 12100 | 12100 | 12100 | 152 |
| 523 | 20240925 | 113600 | 1847052580 | 12100 | 12110 | 12110 | 12100 | 81 |
| 524 | 20240925 | 113500 | 1846072170 | 12100 | 12110 | 12110 | 12100 | 381 |
| 525 | 20240925 | 113400 | 1841461570 | 12090 | 12100 | 12100 | 12090 | 3 |
| 526 | 20240925 | 113300 | 1841425280 | 12100 | 12100 | 12100 | 12090 | 953 |
| 527 | 20240925 | 113200 | 1829896580 | 12090 | 12100 | 12100 | 12090 | 32 |
| 528 | 20240925 | 113100 | 1829509480 | 12100 | 12090 | 12100 | 12080 | 190 |
| 529 | 20240925 | 113000 | 1827212830 | 12090 | 12090 | 12090 | 12080 | 131 |
| 530 | 20240925 | 112900 | 1825629310 | 12090 | 12090 | 12090 | 12080 | 68 |
| 531 | 20240925 | 112800 | 1824807390 | 12090 | 12080 | 12090 | 12080 | 29 |
| 532 | 20240925 | 112700 | 1824456890 | 12090 | 12090 | 12090 | 12080 | 175 |
| 533 | 20240925 | 112600 | 1822341160 | 12090 | 12090 | 12090 | 12090 | 189 |
| 534 | 20240925 | 112500 | 1820056150 | 12090 | 12090 | 12090 | 12090 | 83 |
| 535 | 20240925 | 112400 | 1819052680 | 12090 | 12080 | 12090 | 12080 | 215 |
| 536 | 20240925 | 112300 | 1816453980 | 12080 | 12090 | 12090 | 12070 | 628 |
| 537 | 20240925 | 112200 | 1808867100 | 12080 | 12070 | 12080 | 12070 | 1065 |
| 538 | 20240925 | 112100 | 1796007010 | 12080 | 12070 | 12080 | 12070 | 85 |
| 539 | 20240925 | 112000 | 1794980360 | 12070 | 12060 | 12070 | 12060 | 4992 |
| 540 | 20240925 | 111900 | 1734742380 | 12060 | 12050 | 12060 | 12050 | 472 |
| 541 | 20240925 | 111800 | 1729050070 | 12060 | 12040 | 12060 | 12040 | 1691 |
| 542 | 20240925 | 111700 | 1708656910 | 12050 | 12050 | 12050 | 12050 | 309 |
| 543 | 20240925 | 111600 | 1704933460 | 12050 | 12050 | 12050 | 12040 | 311 |
| 544 | 20240925 | 111500 | 1701186910 | 12050 | 12020 | 12050 | 12010 | 2848 |
| 545 | 20240925 | 111400 | 1666949810 | 12020 | 12030 | 12050 | 12020 | 465 |
| 546 | 20240925 | 111300 | 1661355130 | 12030 | 12050 | 12050 | 12030 | 387 |
| 547 | 20240925 | 111200 | 1656697070 | 12050 | 12050 | 12050 | 12040 | 729 |
| 548 | 20240925 | 111100 | 1647919620 | 12040 | 12050 | 12050 | 12040 | 7 |
| 549 | 20240925 | 111000 | 1647835280 | 12040 | 12050 | 12050 | 12040 | 50 |
| 550 | 20240925 | 110900 | 1647232860 | 12060 | 12050 | 12060 | 12050 | 19 |
| 551 | 20240925 | 110800 | 1647003800 | 12050 | 12050 | 12050 | 12050 | 4 |
| 552 | 20240925 | 110700 | 1646955600 | 12060 | 12050 | 12060 | 12050 | 73 |
| 553 | 20240925 | 110600 | 1646075930 | 12050 | 12050 | 12060 | 12050 | 120 |
| 554 | 20240925 | 110500 | 1644629920 | 12050 | 12060 | 12060 | 12050 | 40 |
| 555 | 20240925 | 110400 | 1644147620 | 12060 | 12040 | 12060 | 12040 | 22 |
| 556 | 20240925 | 110300 | 1643882440 | 12040 | 12050 | 12050 | 12040 | 37 |
| 557 | 20240925 | 110200 | 1643436950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 558 | 20240925 | 110100 | 1643436950 | 12040 | 12040 | 12040 | 12040 | 41 |
| 559 | 20240925 | 110000 | 1642943310 | 12060 | 12060 | 12060 | 12050 | 359 |
| 560 | 20240925 | 105900 | 1638617120 | 12050 | 12040 | 12060 | 12030 | 1704 |
| 561 | 20240925 | 105800 | 1618086550 | 12040 | 12040 | 12040 | 12020 | 32 |
| 562 | 20240925 | 105700 | 1617701870 | 12020 | 12020 | 12040 | 12020 | 133 |
| 563 | 20240925 | 105600 | 1616102210 | 12020 | 12030 | 12040 | 12020 | 322 |
| 564 | 20240925 | 105500 | 1612230530 | 12030 | 12030 | 12030 | 12020 | 163 |
| 565 | 20240925 | 105400 | 1610270440 | 12030 | 12030 | 12030 | 12010 | 729 |
| 566 | 20240925 | 105300 | 1601505540 | 12030 | 12030 | 12030 | 12020 | 487 |
| 567 | 20240925 | 105200 | 1595651720 | 12020 | 12030 | 12030 | 12020 | 31 |
| 568 | 20240925 | 105100 | 1595279090 | 12020 | 12030 | 12030 | 12020 | 100 |
| 569 | 20240925 | 105000 | 1594076490 | 12020 | 12050 | 12050 | 12020 | 61 |
| 570 | 20240925 | 104900 | 1593343090 | 12020 | 12060 | 12060 | 12020 | 528 |
| 571 | 20240925 | 104800 | 1586996310 | 12060 | 12020 | 12060 | 12020 | 58 |
| 572 | 20240925 | 104700 | 1586299110 | 12060 | 12060 | 12060 | 12060 | 1 |
| 573 | 20240925 | 104600 | 1586287050 | 12000 | 12030 | 12040 | 12000 | 4399 |
| 574 | 20240925 | 104500 | 1533442940 | 12040 | 12060 | 12060 | 12040 | 73 |
| 575 | 20240925 | 104400 | 1532563680 | 12060 | 12050 | 12060 | 12050 | 228 |
| 576 | 20240925 | 104300 | 1529816270 | 12030 | 12040 | 12060 | 12030 | 983 |
| 577 | 20240925 | 104200 | 1517968970 | 12020 | 12040 | 12040 | 12020 | 521 |
| 578 | 20240925 | 104100 | 1511702640 | 12050 | 12030 | 12050 | 12030 | 182 |
| 579 | 20240925 | 104000 | 1509512210 | 12030 | 12030 | 12030 | 12030 | 0 |
| 580 | 20240925 | 103900 | 1509512210 | 12030 | 12040 | 12040 | 12030 | 700 |
| 581 | 20240925 | 103800 | 1501091040 | 12040 | 12050 | 12050 | 12040 | 416 |
| 582 | 20240925 | 103700 | 1496082350 | 12040 | 12050 | 12050 | 12040 | 1068 |
| 583 | 20240925 | 103600 | 1483223620 | 12050 | 12050 | 12050 | 12050 | 112 |
| 584 | 20240925 | 103500 | 1481874020 | 12040 | 12030 | 12040 | 12030 | 115 |
| 585 | 20240925 | 103400 | 1480490260 | 12030 | 12050 | 12050 | 12020 | 551 |
| 586 | 20240925 | 103300 | 1473862330 | 12050 | 12050 | 12070 | 12050 | 141 |
| 587 | 20240925 | 103200 | 1472163040 | 12050 | 12060 | 12070 | 12050 | 554 |
| 588 | 20240925 | 103100 | 1465486080 | 12050 | 12050 | 12070 | 12050 | 904 |
| 589 | 20240925 | 103000 | 1454588790 | 12060 | 12030 | 12060 | 12030 | 589 |
| 590 | 20240925 | 102900 | 1447491640 | 12020 | 12040 | 12040 | 12010 | 2312 |
| 591 | 20240925 | 102800 | 1419678470 | 12040 | 12010 | 12040 | 12010 | 1461 |
| 592 | 20240925 | 102700 | 1402101110 | 12040 | 12040 | 12040 | 12010 | 1238 |
| 593 | 20240925 | 102600 | 1387232660 | 12040 | 12000 | 12040 | 12000 | 2515 |
| 594 | 20240925 | 102500 | 1357004680 | 12000 | 12010 | 12040 | 12000 | 4210 |
| 595 | 20240925 | 102400 | 1306451310 | 12010 | 12040 | 12040 | 12010 | 1270 |
| 596 | 20240925 | 102300 | 1291180850 | 12040 | 12060 | 12060 | 12040 | 124 |
| 597 | 20240925 | 102200 | 1289687110 | 12060 | 12070 | 12070 | 12060 | 24 |
| 598 | 20240925 | 102100 | 1289397530 | 12070 | 12070 | 12080 | 12070 | 442 |
| 599 | 20240925 | 102000 | 1284058210 | 12080 | 12030 | 12080 | 12030 | 3697 |
| 600 | 20240925 | 101900 | 1239512260 | 12000 | 12000 | 12030 | 12000 | 1611 |
| 601 | 20240925 | 101800 | 1220180230 | 12000 | 12040 | 12040 | 12000 | 8524 |
| 602 | 20240925 | 101700 | 1117818120 | 12040 | 12060 | 12060 | 12030 | 929 |
| 603 | 20240925 | 101600 | 1106625100 | 12060 | 12050 | 12060 | 12050 | 975 |
| 604 | 20240925 | 101500 | 1094871130 | 12060 | 12090 | 12090 | 12050 | 8198 |
| 605 | 20240925 | 101400 | 995871590 | 12090 | 12120 | 12130 | 12090 | 8779 |
| 606 | 20240925 | 101300 | 889573280 | 12130 | 12140 | 12150 | 12130 | 2871 |
| 607 | 20240925 | 101200 | 854735410 | 12160 | 12160 | 12160 | 12150 | 4677 |
| 608 | 20240925 | 101100 | 797904750 | 12160 | 12160 | 12170 | 12160 | 325 |
| 609 | 20240925 | 101000 | 793952640 | 12170 | 12160 | 12170 | 12160 | 451 |
| 610 | 20240925 | 100900 | 788468010 | 12170 | 12160 | 12170 | 12150 | 1531 |
| 611 | 20240925 | 100800 | 769859810 | 12160 | 12150 | 12160 | 12150 | 1560 |
| 612 | 20240925 | 100700 | 750900560 | 12160 | 12160 | 12160 | 12150 | 21 |
| 613 | 20240925 | 100600 | 750645310 | 12160 | 12160 | 12160 | 12160 | 69 |
| 614 | 20240925 | 100500 | 749806270 | 12160 | 12150 | 12160 | 12150 | 116 |
| 615 | 20240925 | 100400 | 748396720 | 12160 | 12170 | 12170 | 12160 | 104 |
| 616 | 20240925 | 100300 | 747131570 | 12170 | 12150 | 12170 | 12150 | 1194 |
| 617 | 20240925 | 100200 | 732611160 | 12150 | 12160 | 12160 | 12140 | 1407 |
| 618 | 20240925 | 100100 | 715511900 | 12160 | 12140 | 12160 | 12140 | 696 |
| 619 | 20240925 | 100000 | 707054760 | 12150 | 12140 | 12150 | 12140 | 230 |
| 620 | 20240925 | 095900 | 704261500 | 12150 | 12150 | 12150 | 12150 | 1 |
| 621 | 20240925 | 095800 | 704249350 | 12140 | 12150 | 12150 | 12140 | 159 |
| 622 | 20240925 | 095700 | 702318970 | 12150 | 12150 | 12150 | 12150 | 15 |
| 623 | 20240925 | 095600 | 702136720 | 12150 | 12140 | 12150 | 12140 | 510 |
| 624 | 20240925 | 095500 | 695943320 | 12140 | 12150 | 12150 | 12140 | 107 |
| 625 | 20240925 | 095400 | 694643900 | 12150 | 12160 | 12160 | 12150 | 14 |
| 626 | 20240925 | 095300 | 694473760 | 12160 | 12140 | 12160 | 12140 | 433 |
| 627 | 20240925 | 095200 | 689212810 | 12140 | 12160 | 12160 | 12140 | 851 |
| 628 | 20240925 | 095100 | 678879330 | 12160 | 12160 | 12160 | 12160 | 299 |
| 629 | 20240925 | 095000 | 675243490 | 12160 | 12160 | 12160 | 12160 | 364 |
| 630 | 20240925 | 094900 | 670817250 | 12170 | 12160 | 12170 | 12160 | 982 |
| 631 | 20240925 | 094800 | 658870450 | 12160 | 12150 | 12160 | 12140 | 651 |
| 632 | 20240925 | 094700 | 650962970 | 12150 | 12150 | 12160 | 12140 | 510 |
| 633 | 20240925 | 094600 | 644762600 | 12160 | 12160 | 12160 | 12130 | 993 |
| 634 | 20240925 | 094500 | 632704880 | 12140 | 12140 | 12140 | 12140 | 245 |
| 635 | 20240925 | 094400 | 629730580 | 12140 | 12140 | 12140 | 12130 | 845 |
| 636 | 20240925 | 094300 | 619473290 | 12130 | 12140 | 12140 | 12130 | 304 |
| 637 | 20240925 | 094200 | 615784830 | 12140 | 12150 | 12160 | 12140 | 413 |
| 638 | 20240925 | 094100 | 610767600 | 12150 | 12160 | 12160 | 12150 | 330 |
| 639 | 20240925 | 094000 | 606757020 | 12160 | 12160 | 12180 | 12160 | 241 |
| 640 | 20240925 | 093900 | 603826230 | 12160 | 12170 | 12170 | 12160 | 55 |
| 641 | 20240925 | 093800 | 603157380 | 12160 | 12170 | 12170 | 12150 | 2577 |
| 642 | 20240925 | 093700 | 571838050 | 12180 | 12180 | 12180 | 12170 | 349 |
| 643 | 20240925 | 093600 | 567590400 | 12180 | 12170 | 12180 | 12160 | 530 |
| 644 | 20240925 | 093500 | 561136580 | 12170 | 12160 | 12170 | 12160 | 357 |
| 645 | 20240925 | 093400 | 556792890 | 12160 | 12150 | 12160 | 12130 | 1879 |
| 646 | 20240925 | 093300 | 533972230 | 12150 | 12150 | 12150 | 12140 | 296 |
| 647 | 20240925 | 093200 | 530376240 | 12150 | 12140 | 12150 | 12140 | 413 |
| 648 | 20240925 | 093100 | 525358480 | 12150 | 12150 | 12150 | 12150 | 199 |
| 649 | 20240925 | 093000 | 522940630 | 12150 | 12170 | 12170 | 12150 | 546 |
| 650 | 20240925 | 092900 | 516306130 | 12170 | 12180 | 12180 | 12170 | 741 |
| 651 | 20240925 | 092800 | 507285660 | 12170 | 12130 | 12170 | 12130 | 781 |
| 652 | 20240925 | 092700 | 497787920 | 12160 | 12120 | 12160 | 12120 | 1380 |
| 653 | 20240925 | 092600 | 481042360 | 12130 | 12130 | 12130 | 12130 | 78 |
| 654 | 20240925 | 092500 | 480096220 | 12120 | 12110 | 12120 | 12100 | 503 |
| 655 | 20240925 | 092400 | 474008880 | 12100 | 12120 | 12130 | 12100 | 1361 |
| 656 | 20240925 | 092300 | 457527590 | 12130 | 12100 | 12130 | 12100 | 888 |
| 657 | 20240925 | 092200 | 446776240 | 12110 | 12110 | 12120 | 12100 | 1704 |
| 658 | 20240925 | 092100 | 426144280 | 12110 | 12120 | 12120 | 12110 | 1280 |
| 659 | 20240925 | 092000 | 410637230 | 12120 | 12120 | 12120 | 12110 | 1421 |
| 660 | 20240925 | 091900 | 393425170 | 12120 | 12140 | 12140 | 12120 | 1237 |
| 661 | 20240925 | 091800 | 378428600 | 12140 | 12140 | 12140 | 12130 | 557 |
| 662 | 20240925 | 091700 | 371668360 | 12140 | 12140 | 12150 | 12140 | 278 |
| 663 | 20240925 | 091600 | 368293430 | 12150 | 12170 | 12170 | 12150 | 1271 |
| 664 | 20240925 | 091500 | 352839500 | 12160 | 12160 | 12180 | 12160 | 1168 |
| 665 | 20240925 | 091400 | 338627070 | 12160 | 12140 | 12160 | 12140 | 834 |
| 666 | 20240925 | 091300 | 328495000 | 12140 | 12110 | 12140 | 12100 | 1331 |
| 667 | 20240925 | 091200 | 312369780 | 12110 | 12130 | 12130 | 12110 | 1261 |
| 668 | 20240925 | 091100 | 297092670 | 12140 | 12150 | 12150 | 12130 | 944 |
| 669 | 20240925 | 091000 | 285628200 | 12160 | 12150 | 12170 | 12150 | 747 |
| 670 | 20240925 | 090900 | 276549280 | 12150 | 12150 | 12180 | 12130 | 1947 |
| 671 | 20240925 | 090800 | 252890800 | 12130 | 12100 | 12140 | 12090 | 2755 |
| 672 | 20240925 | 090700 | 219490080 | 12100 | 12090 | 12100 | 12080 | 2175 |
| 673 | 20240925 | 090600 | 193192690 | 12090 | 12120 | 12120 | 12080 | 4172 |
| 674 | 20240925 | 090500 | 142721730 | 12120 | 12150 | 12150 | 12120 | 1351 |
| 675 | 20240925 | 090400 | 126337810 | 12130 | 12150 | 12160 | 12130 | 1910 |
| 676 | 20240925 | 090300 | 103145800 | 12150 | 12160 | 12160 | 12150 | 1996 |
| 677 | 20240925 | 090200 | 78884150 | 12160 | 12190 | 12190 | 12160 | 1724 |
| 678 | 20240925 | 090100 | 57905150 | 12190 | 12210 | 12230 | 12160 | 1062 |
| 679 | 20240925 | 090000 | 44956130 | 12230 | 12230 | 12230 | 12210 | 3676 |