36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 201300 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 6760 |
| 3 | 20241106 | 201200 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 4 | 20241106 | 201100 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 5 | 20241106 | 201000 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 6 | 20241106 | 200900 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 7 | 20241106 | 200800 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 8 | 20241106 | 200700 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 9 | 20241106 | 200600 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 10 | 20241106 | 200500 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 11 | 20241106 | 200400 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 12 | 20241106 | 200300 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 13 | 20241106 | 200200 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 14 | 20241106 | 200100 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 15 | 20241106 | 200000 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 16 | 20241106 | 195900 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 17 | 20241106 | 195800 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 18 | 20241106 | 195700 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 19 | 20241106 | 195600 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 20 | 20241106 | 195500 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 21 | 20241106 | 195400 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 22 | 20241106 | 195300 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 23 | 20241106 | 195200 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 24 | 20241106 | 195100 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 25 | 20241106 | 195000 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 26 | 20241106 | 194900 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 27 | 20241106 | 194800 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 28 | 20241106 | 194700 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 29 | 20241106 | 194600 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 30 | 20241106 | 194500 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 31 | 20241106 | 194400 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 32 | 20241106 | 194300 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 6760 |
| 33 | 20241106 | 194200 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 34 | 20241106 | 194100 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 35 | 20241106 | 194000 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 36 | 20241106 | 193900 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 37 | 20241106 | 193800 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 38 | 20241106 | 193700 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 39 | 20241106 | 193600 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 40 | 20241106 | 193500 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 41 | 20241106 | 193400 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 42 | 20241106 | 193300 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 43 | 20241106 | 193200 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 44 | 20241106 | 193100 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 45 | 20241106 | 193000 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 46 | 20241106 | 192900 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 47 | 20241106 | 192800 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 48 | 20241106 | 192700 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 49 | 20241106 | 192600 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 50 | 20241106 | 192500 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 51 | 20241106 | 192400 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 52 | 20241106 | 192300 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 53 | 20241106 | 192200 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 54 | 20241106 | 192100 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 55 | 20241106 | 192000 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 56 | 20241106 | 191900 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 57 | 20241106 | 191800 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 58 | 20241106 | 191700 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 59 | 20241106 | 191600 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 60 | 20241106 | 191500 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 61 | 20241106 | 191400 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 62 | 20241106 | 191300 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 6760 |
| 63 | 20241106 | 191200 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 64 | 20241106 | 191100 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 65 | 20241106 | 191000 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 66 | 20241106 | 190900 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 67 | 20241106 | 190800 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 68 | 20241106 | 190700 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 69 | 20241106 | 190600 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 70 | 20241106 | 190500 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 71 | 20241106 | 190400 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 72 | 20241106 | 190300 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 73 | 20241106 | 190200 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 74 | 20241106 | 190100 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 75 | 20241106 | 190000 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 76 | 20241106 | 185900 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 77 | 20241106 | 185800 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 78 | 20241106 | 185700 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 79 | 20241106 | 185600 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 80 | 20241106 | 185500 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 81 | 20241106 | 185400 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 82 | 20241106 | 185300 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 83 | 20241106 | 185200 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 84 | 20241106 | 185100 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 85 | 20241106 | 185000 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 86 | 20241106 | 184900 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 87 | 20241106 | 184800 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 88 | 20241106 | 184700 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 89 | 20241106 | 184600 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 90 | 20241106 | 184500 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 91 | 20241106 | 184400 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 92 | 20241106 | 184300 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 6760 |
| 93 | 20241106 | 184200 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 94 | 20241106 | 184100 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 95 | 20241106 | 184000 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 96 | 20241106 | 183900 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 97 | 20241106 | 183800 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 98 | 20241106 | 183700 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 99 | 20241106 | 183600 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 100 | 20241106 | 183500 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 101 | 20241106 | 183400 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 102 | 20241106 | 183300 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 103 | 20241106 | 183200 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 104 | 20241106 | 183100 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 105 | 20241106 | 183000 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 106 | 20241106 | 182900 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 107 | 20241106 | 182800 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 108 | 20241106 | 182700 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 109 | 20241106 | 182600 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 110 | 20241106 | 182500 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 111 | 20241106 | 182400 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 112 | 20241106 | 182300 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 113 | 20241106 | 182200 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 114 | 20241106 | 182100 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 115 | 20241106 | 182000 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 116 | 20241106 | 181900 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 117 | 20241106 | 181800 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 118 | 20241106 | 181700 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 119 | 20241106 | 181600 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 120 | 20241106 | 181500 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 121 | 20241106 | 181400 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 122 | 20241106 | 181300 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 6760 |
| 123 | 20241106 | 181200 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 124 | 20241106 | 181100 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 125 | 20241106 | 181000 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 126 | 20241106 | 180900 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 127 | 20241106 | 180800 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 128 | 20241106 | 180700 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 129 | 20241106 | 180600 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 130 | 20241106 | 180500 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 131 | 20241106 | 180400 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 132 | 20241106 | 180300 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 133 | 20241106 | 180200 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 134 | 20241106 | 180100 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 135 | 20241106 | 180000 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 136 | 20241106 | 175900 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 137 | 20241106 | 175800 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 138 | 20241106 | 175700 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 139 | 20241106 | 175600 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 140 | 20241106 | 175500 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 141 | 20241106 | 175400 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 142 | 20241106 | 175300 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 143 | 20241106 | 175200 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 144 | 20241106 | 175100 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 145 | 20241106 | 175000 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 146 | 20241106 | 174900 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 147 | 20241106 | 174800 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 148 | 20241106 | 174700 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 149 | 20241106 | 174600 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 150 | 20241106 | 174500 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 151 | 20241106 | 174400 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 152 | 20241106 | 174300 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 6760 |
| 153 | 20241106 | 174200 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 154 | 20241106 | 174100 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 155 | 20241106 | 174000 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 156 | 20241106 | 173900 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 157 | 20241106 | 173800 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 158 | 20241106 | 173700 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 159 | 20241106 | 173600 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 160 | 20241106 | 173500 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 161 | 20241106 | 173400 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 162 | 20241106 | 173300 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 163 | 20241106 | 173200 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 164 | 20241106 | 173100 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 165 | 20241106 | 173000 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 166 | 20241106 | 172900 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 167 | 20241106 | 172800 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 168 | 20241106 | 172700 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 169 | 20241106 | 172600 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 170 | 20241106 | 172500 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 171 | 20241106 | 172400 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 172 | 20241106 | 172300 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 173 | 20241106 | 172200 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 174 | 20241106 | 172100 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 175 | 20241106 | 172000 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 176 | 20241106 | 171900 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 177 | 20241106 | 171800 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 178 | 20241106 | 171700 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 179 | 20241106 | 171600 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 180 | 20241106 | 171500 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 181 | 20241106 | 171400 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 182 | 20241106 | 171300 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 6760 |
| 183 | 20241106 | 171200 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 184 | 20241106 | 171100 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 185 | 20241106 | 171000 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 186 | 20241106 | 170900 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 187 | 20241106 | 170800 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 188 | 20241106 | 170700 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 189 | 20241106 | 170600 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 190 | 20241106 | 170500 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 191 | 20241106 | 170400 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 192 | 20241106 | 170300 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 193 | 20241106 | 170200 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 194 | 20241106 | 170100 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 195 | 20241106 | 170000 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 196 | 20241106 | 165900 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 197 | 20241106 | 165800 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 198 | 20241106 | 165700 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 199 | 20241106 | 165600 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 200 | 20241106 | 165500 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 201 | 20241106 | 165400 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 202 | 20241106 | 165300 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 203 | 20241106 | 165200 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 204 | 20241106 | 165100 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 205 | 20241106 | 165000 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 206 | 20241106 | 164900 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 207 | 20241106 | 164800 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 208 | 20241106 | 164700 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 209 | 20241106 | 164600 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 210 | 20241106 | 164500 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 211 | 20241106 | 164400 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 212 | 20241106 | 164300 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 6760 |
| 213 | 20241106 | 164200 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 214 | 20241106 | 164100 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 215 | 20241106 | 164000 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 216 | 20241106 | 163900 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 217 | 20241106 | 163800 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 218 | 20241106 | 163700 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 219 | 20241106 | 163600 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 220 | 20241106 | 163500 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 221 | 20241106 | 163400 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 222 | 20241106 | 163300 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 223 | 20241106 | 163200 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 224 | 20241106 | 163100 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 225 | 20241106 | 163000 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 226 | 20241106 | 162900 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 227 | 20241106 | 162800 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 228 | 20241106 | 162700 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 229 | 20241106 | 162600 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 230 | 20241106 | 162500 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 231 | 20241106 | 162400 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 232 | 20241106 | 162300 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 233 | 20241106 | 162200 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 234 | 20241106 | 162100 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 235 | 20241106 | 162000 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 236 | 20241106 | 161900 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 237 | 20241106 | 161800 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 238 | 20241106 | 161700 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 239 | 20241106 | 161600 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 240 | 20241106 | 161500 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 241 | 20241106 | 161400 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 242 | 20241106 | 161300 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 6760 |
| 243 | 20241106 | 161200 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 244 | 20241106 | 161100 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 245 | 20241106 | 161000 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 246 | 20241106 | 160900 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 247 | 20241106 | 160800 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 248 | 20241106 | 160700 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 249 | 20241106 | 160600 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 250 | 20241106 | 160500 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 251 | 20241106 | 160400 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 252 | 20241106 | 160300 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 253 | 20241106 | 160200 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 254 | 20241106 | 160100 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 255 | 20241106 | 160000 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 256 | 20241106 | 155900 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 257 | 20241106 | 155800 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 258 | 20241106 | 155700 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 259 | 20241106 | 155600 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 260 | 20241106 | 155500 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 261 | 20241106 | 155400 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 262 | 20241106 | 155300 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 263 | 20241106 | 155200 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 264 | 20241106 | 155100 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 265 | 20241106 | 155000 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 266 | 20241106 | 154900 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 267 | 20241106 | 154800 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 268 | 20241106 | 154700 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 269 | 20241106 | 154600 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 270 | 20241106 | 154500 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 271 | 20241106 | 154400 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 272 | 20241106 | 154300 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 6760 |
| 273 | 20241106 | 154200 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 274 | 20241106 | 154100 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 275 | 20241106 | 154000 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 276 | 20241106 | 153900 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 277 | 20241106 | 153800 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 278 | 20241106 | 153700 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 279 | 20241106 | 153600 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 280 | 20241106 | 153500 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 281 | 20241106 | 153400 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 282 | 20241106 | 153300 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 283 | 20241106 | 153200 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 284 | 20241106 | 153100 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 285 | 20241106 | 153000 | 2829948770 | 10620 | 10620 | 10620 | 10620 | 6760 |
| 286 | 20241106 | 152900 | 2758157570 | 10610 | 10610 | 10610 | 10610 | 0 |
| 287 | 20241106 | 152800 | 2758157570 | 10610 | 10610 | 10610 | 10610 | 0 |
| 288 | 20241106 | 152700 | 2758157570 | 10610 | 10610 | 10610 | 10610 | 0 |
| 289 | 20241106 | 152600 | 2758157570 | 10610 | 10610 | 10610 | 10610 | 0 |
| 290 | 20241106 | 152500 | 2758157570 | 10610 | 10610 | 10610 | 10610 | 0 |
| 291 | 20241106 | 152400 | 2758157570 | 10610 | 10610 | 10610 | 10610 | 0 |
| 292 | 20241106 | 152300 | 2758157570 | 10610 | 10610 | 10610 | 10610 | 0 |
| 293 | 20241106 | 152200 | 2758157570 | 10610 | 10610 | 10610 | 10610 | 0 |
| 294 | 20241106 | 152100 | 2758157570 | 10610 | 10610 | 10610 | 10610 | 0 |
| 295 | 20241106 | 152000 | 2758157570 | 10610 | 10610 | 10610 | 10610 | 0 |
| 296 | 20241106 | 151900 | 2758157570 | 10610 | 10580 | 10610 | 10570 | 2002 |
| 297 | 20241106 | 151800 | 2736951700 | 10580 | 10570 | 10580 | 10570 | 533 |
| 298 | 20241106 | 151700 | 2731316880 | 10570 | 10560 | 10570 | 10560 | 656 |
| 299 | 20241106 | 151600 | 2724388410 | 10570 | 10530 | 10570 | 10530 | 410 |
| 300 | 20241106 | 151500 | 2720058690 | 10530 | 10540 | 10540 | 10530 | 246 |
| 301 | 20241106 | 151400 | 2717465860 | 10540 | 10550 | 10550 | 10540 | 319 |
| 302 | 20241106 | 151300 | 2714100490 | 10560 | 10560 | 10560 | 10540 | 367 |
| 303 | 20241106 | 151200 | 2710231310 | 10570 | 10530 | 10570 | 10530 | 493 |
| 304 | 20241106 | 151100 | 2705035750 | 10530 | 10540 | 10540 | 10530 | 589 |
| 305 | 20241106 | 151000 | 2698831240 | 10540 | 10580 | 10580 | 10540 | 7314 |
| 306 | 20241106 | 150900 | 2621689430 | 10580 | 10590 | 10590 | 10560 | 1826 |
| 307 | 20241106 | 150800 | 2602386150 | 10590 | 10590 | 10600 | 10580 | 738 |
| 308 | 20241106 | 150700 | 2594569450 | 10590 | 10590 | 10590 | 10590 | 274 |
| 309 | 20241106 | 150600 | 2591667790 | 10580 | 10570 | 10590 | 10570 | 685 |
| 310 | 20241106 | 150500 | 2584415240 | 10570 | 10620 | 10620 | 10570 | 1206 |
| 311 | 20241106 | 150400 | 2571620210 | 10610 | 10560 | 10620 | 10560 | 2675 |
| 312 | 20241106 | 150300 | 2543277920 | 10580 | 10570 | 10580 | 10560 | 216 |
| 313 | 20241106 | 150200 | 2540995140 | 10570 | 10580 | 10580 | 10570 | 543 |
| 314 | 20241106 | 150100 | 2535250410 | 10580 | 10590 | 10590 | 10580 | 270 |
| 315 | 20241106 | 150000 | 2532392110 | 10590 | 10590 | 10590 | 10560 | 1279 |
| 316 | 20241106 | 145900 | 2518850530 | 10590 | 10600 | 10600 | 10580 | 889 |
| 317 | 20241106 | 145800 | 2509435820 | 10600 | 10560 | 10610 | 10560 | 1426 |
| 318 | 20241106 | 145700 | 2494332160 | 10560 | 10570 | 10570 | 10520 | 1270 |
| 319 | 20241106 | 145600 | 2480935380 | 10570 | 10550 | 10570 | 10530 | 492 |
| 320 | 20241106 | 145500 | 2475748630 | 10540 | 10550 | 10570 | 10540 | 493 |
| 321 | 20241106 | 145400 | 2470544660 | 10550 | 10580 | 10590 | 10550 | 641 |
| 322 | 20241106 | 145300 | 2463769180 | 10570 | 10600 | 10600 | 10570 | 335 |
| 323 | 20241106 | 145200 | 2460227960 | 10600 | 10540 | 10600 | 10540 | 3348 |
| 324 | 20241106 | 145100 | 2424821350 | 10560 | 10570 | 10570 | 10560 | 255 |
| 325 | 20241106 | 145000 | 2422127560 | 10570 | 10590 | 10590 | 10570 | 539 |
| 326 | 20241106 | 144900 | 2416421370 | 10590 | 10590 | 10590 | 10520 | 1050 |
| 327 | 20241106 | 144800 | 2405340810 | 10590 | 10590 | 10590 | 10520 | 1346 |
| 328 | 20241106 | 144700 | 2391111670 | 10600 | 10600 | 10600 | 10600 | 359 |
| 329 | 20241106 | 144600 | 2387306270 | 10570 | 10580 | 10620 | 10570 | 1770 |
| 330 | 20241106 | 144500 | 2368578190 | 10600 | 10600 | 10600 | 10570 | 1511 |
| 331 | 20241106 | 144400 | 2352587980 | 10620 | 10560 | 10620 | 10560 | 2946 |
| 332 | 20241106 | 144300 | 2321351710 | 10560 | 10570 | 10590 | 10560 | 1438 |
| 333 | 20241106 | 144200 | 2306139320 | 10600 | 10600 | 10610 | 10560 | 1026 |
| 334 | 20241106 | 144100 | 2295282460 | 10570 | 10520 | 10610 | 10510 | 5891 |
| 335 | 20241106 | 144000 | 2232997910 | 10520 | 10550 | 10550 | 10520 | 1564 |
| 336 | 20241106 | 143900 | 2216522770 | 10550 | 10560 | 10570 | 10550 | 1148 |
| 337 | 20241106 | 143800 | 2204405210 | 10570 | 10560 | 10570 | 10560 | 1778 |
| 338 | 20241106 | 143700 | 2185618740 | 10560 | 10560 | 10580 | 10530 | 1677 |
| 339 | 20241106 | 143600 | 2167901000 | 10560 | 10430 | 10570 | 10430 | 16123 |
| 340 | 20241106 | 143500 | 1998628570 | 10430 | 10420 | 10440 | 10420 | 385 |
| 341 | 20241106 | 143400 | 1994613220 | 10420 | 10420 | 10430 | 10420 | 548 |
| 342 | 20241106 | 143300 | 1988902080 | 10420 | 10410 | 10420 | 10410 | 602 |
| 343 | 20241106 | 143200 | 1982630320 | 10420 | 10420 | 10420 | 10420 | 3311 |
| 344 | 20241106 | 143100 | 1948129700 | 10420 | 10400 | 10420 | 10400 | 169 |
| 345 | 20241106 | 143000 | 1946370140 | 10400 | 10400 | 10400 | 10400 | 160 |
| 346 | 20241106 | 142900 | 1944706140 | 10420 | 10400 | 10420 | 10400 | 248 |
| 347 | 20241106 | 142800 | 1942125860 | 10400 | 10430 | 10430 | 10400 | 576 |
| 348 | 20241106 | 142700 | 1936129560 | 10400 | 10410 | 10410 | 10400 | 1068 |
| 349 | 20241106 | 142600 | 1925017800 | 10400 | 10410 | 10410 | 10400 | 445 |
| 350 | 20241106 | 142500 | 1920386820 | 10410 | 10420 | 10440 | 10410 | 657 |
| 351 | 20241106 | 142400 | 1913545760 | 10420 | 10430 | 10440 | 10420 | 771 |
| 352 | 20241106 | 142300 | 1905503580 | 10450 | 10430 | 10450 | 10430 | 148 |
| 353 | 20241106 | 142200 | 1903957980 | 10460 | 10440 | 10460 | 10440 | 230 |
| 354 | 20241106 | 142100 | 1901554780 | 10460 | 10450 | 10460 | 10440 | 546 |
| 355 | 20241106 | 142000 | 1895851000 | 10430 | 10430 | 10430 | 10420 | 693 |
| 356 | 20241106 | 141900 | 1888625930 | 10460 | 10450 | 10460 | 10450 | 207 |
| 357 | 20241106 | 141800 | 1886462370 | 10450 | 10440 | 10450 | 10430 | 2911 |
| 358 | 20241106 | 141700 | 1856092400 | 10440 | 10450 | 10450 | 10440 | 266 |
| 359 | 20241106 | 141600 | 1853313700 | 10450 | 10460 | 10460 | 10450 | 273 |
| 360 | 20241106 | 141500 | 1850460830 | 10450 | 10450 | 10450 | 10450 | 681 |
| 361 | 20241106 | 141400 | 1843344380 | 10450 | 10450 | 10450 | 10440 | 1656 |
| 362 | 20241106 | 141300 | 1826044180 | 10440 | 10440 | 10440 | 10440 | 93 |
| 363 | 20241106 | 141200 | 1825073260 | 10450 | 10440 | 10460 | 10440 | 1363 |
| 364 | 20241106 | 141100 | 1810829890 | 10440 | 10440 | 10440 | 10440 | 779 |
| 365 | 20241106 | 141000 | 1802697130 | 10430 | 10430 | 10440 | 10430 | 726 |
| 366 | 20241106 | 140900 | 1795122250 | 10430 | 10410 | 10430 | 10410 | 1061 |
| 367 | 20241106 | 140800 | 1784064630 | 10410 | 10410 | 10410 | 10400 | 391 |
| 368 | 20241106 | 140700 | 1779994330 | 10410 | 10420 | 10420 | 10400 | 781 |
| 369 | 20241106 | 140600 | 1771864240 | 10420 | 10420 | 10420 | 10420 | 303 |
| 370 | 20241106 | 140500 | 1768706980 | 10420 | 10420 | 10420 | 10420 | 550 |
| 371 | 20241106 | 140400 | 1762975980 | 10420 | 10410 | 10430 | 10400 | 1300 |
| 372 | 20241106 | 140300 | 1749429090 | 10420 | 10410 | 10420 | 10410 | 258 |
| 373 | 20241106 | 140200 | 1746743290 | 10420 | 10410 | 10420 | 10410 | 325 |
| 374 | 20241106 | 140100 | 1743357570 | 10400 | 10400 | 10410 | 10400 | 143 |
| 375 | 20241106 | 140000 | 1741870020 | 10400 | 10410 | 10410 | 10390 | 2241 |
| 376 | 20241106 | 135900 | 1718575610 | 10410 | 10380 | 10420 | 10380 | 2875 |
| 377 | 20241106 | 135800 | 1688674760 | 10390 | 10370 | 10390 | 10370 | 1062 |
| 378 | 20241106 | 135700 | 1677651750 | 10380 | 10380 | 10380 | 10380 | 98 |
| 379 | 20241106 | 135600 | 1676634510 | 10380 | 10380 | 10380 | 10380 | 97 |
| 380 | 20241106 | 135500 | 1675627650 | 10340 | 10370 | 10380 | 10340 | 1050 |
| 381 | 20241106 | 135400 | 1664752250 | 10380 | 10370 | 10380 | 10370 | 127 |
| 382 | 20241106 | 135300 | 1663434910 | 10370 | 10370 | 10380 | 10360 | 1811 |
| 383 | 20241106 | 135200 | 1644653950 | 10370 | 10360 | 10380 | 10360 | 1444 |
| 384 | 20241106 | 135100 | 1629682940 | 10360 | 10340 | 10360 | 10340 | 1914 |
| 385 | 20241106 | 135000 | 1609877400 | 10340 | 10330 | 10340 | 10330 | 805 |
| 386 | 20241106 | 134900 | 1601557620 | 10330 | 10320 | 10330 | 10320 | 441 |
| 387 | 20241106 | 134800 | 1597005300 | 10320 | 10310 | 10320 | 10310 | 132 |
| 388 | 20241106 | 134700 | 1595643180 | 10310 | 10310 | 10310 | 10310 | 170 |
| 389 | 20241106 | 134600 | 1593890480 | 10310 | 10310 | 10310 | 10310 | 98 |
| 390 | 20241106 | 134500 | 1592880100 | 10300 | 10300 | 10300 | 10300 | 20 |
| 391 | 20241106 | 134400 | 1592674100 | 10310 | 10310 | 10310 | 10310 | 98 |
| 392 | 20241106 | 134300 | 1591663720 | 10300 | 10300 | 10300 | 10300 | 1150 |
| 393 | 20241106 | 134200 | 1579818720 | 10300 | 10320 | 10320 | 10300 | 301 |
| 394 | 20241106 | 134100 | 1576715460 | 10320 | 10330 | 10330 | 10320 | 271 |
| 395 | 20241106 | 134000 | 1573917440 | 10300 | 10330 | 10330 | 10300 | 128 |
| 396 | 20241106 | 133900 | 1572596100 | 10330 | 10330 | 10330 | 10330 | 132 |
| 397 | 20241106 | 133800 | 1571232540 | 10330 | 10330 | 10330 | 10330 | 148 |
| 398 | 20241106 | 133700 | 1569703700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 399 | 20241106 | 133600 | 1569703700 | 10330 | 10330 | 10330 | 10330 | 98 |
| 400 | 20241106 | 133500 | 1568691360 | 10330 | 10330 | 10330 | 10330 | 442 |
| 401 | 20241106 | 133400 | 1564125500 | 10330 | 10330 | 10330 | 10330 | 285 |
| 402 | 20241106 | 133300 | 1561181450 | 10340 | 10340 | 10340 | 10340 | 104 |
| 403 | 20241106 | 133200 | 1560106090 | 10330 | 10330 | 10340 | 10330 | 695 |
| 404 | 20241106 | 133100 | 1552926720 | 10330 | 10310 | 10330 | 10300 | 2297 |
| 405 | 20241106 | 133000 | 1529242080 | 10300 | 10300 | 10310 | 10300 | 532 |
| 406 | 20241106 | 132900 | 1523761490 | 10300 | 10300 | 10300 | 10300 | 98 |
| 407 | 20241106 | 132800 | 1522752090 | 10300 | 10300 | 10310 | 10300 | 1835 |
| 408 | 20241106 | 132700 | 1503851580 | 10310 | 10300 | 10310 | 10300 | 934 |
| 409 | 20241106 | 132600 | 1494229870 | 10300 | 10270 | 10300 | 10270 | 809 |
| 410 | 20241106 | 132500 | 1485903470 | 10270 | 10270 | 10270 | 10270 | 0 |
| 411 | 20241106 | 132400 | 1485903470 | 10270 | 10280 | 10290 | 10270 | 368 |
| 412 | 20241106 | 132300 | 1482121450 | 10290 | 10290 | 10290 | 10270 | 210 |
| 413 | 20241106 | 132200 | 1479963080 | 10300 | 10300 | 10300 | 10290 | 174 |
| 414 | 20241106 | 132100 | 1478171190 | 10310 | 10310 | 10310 | 10300 | 676 |
| 415 | 20241106 | 132000 | 1471202130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 416 | 20241106 | 131900 | 1471202130 | 10320 | 10310 | 10320 | 10310 | 162 |
| 417 | 20241106 | 131800 | 1469530930 | 10320 | 10320 | 10320 | 10320 | 514 |
| 418 | 20241106 | 131700 | 1464226450 | 10300 | 10300 | 10300 | 10300 | 70 |
| 419 | 20241106 | 131600 | 1463505450 | 10300 | 10300 | 10320 | 10300 | 328 |
| 420 | 20241106 | 131500 | 1460125090 | 10320 | 10320 | 10330 | 10310 | 1023 |
| 421 | 20241106 | 131400 | 1449565630 | 10310 | 10310 | 10310 | 10310 | 133 |
| 422 | 20241106 | 131300 | 1448194400 | 10310 | 10300 | 10310 | 10300 | 654 |
| 423 | 20241106 | 131200 | 1441457220 | 10260 | 10300 | 10300 | 10260 | 614 |
| 424 | 20241106 | 131100 | 1435151290 | 10260 | 10280 | 10300 | 10260 | 2549 |
| 425 | 20241106 | 131000 | 1408904610 | 10300 | 10300 | 10300 | 10300 | 98 |
| 426 | 20241106 | 130900 | 1407895210 | 10300 | 10300 | 10300 | 10300 | 38 |
| 427 | 20241106 | 130800 | 1407503810 | 10300 | 10320 | 10330 | 10300 | 152 |
| 428 | 20241106 | 130700 | 1405937120 | 10320 | 10280 | 10320 | 10280 | 2178 |
| 429 | 20241106 | 130600 | 1383506700 | 10240 | 10280 | 10280 | 10240 | 1423 |
| 430 | 20241106 | 130500 | 1368917980 | 10260 | 10260 | 10300 | 10260 | 207 |
| 431 | 20241106 | 130400 | 1366790160 | 10300 | 10300 | 10300 | 10300 | 1086 |
| 432 | 20241106 | 130300 | 1355604360 | 10300 | 10290 | 10300 | 10290 | 115 |
| 433 | 20241106 | 130200 | 1354421000 | 10280 | 10280 | 10290 | 10280 | 554 |
| 434 | 20241106 | 130100 | 1348721010 | 10290 | 10290 | 10300 | 10250 | 388 |
| 435 | 20241106 | 130000 | 1344739010 | 10300 | 10300 | 10300 | 10300 | 1 |
| 436 | 20241106 | 125900 | 1344728710 | 10250 | 10280 | 10300 | 10250 | 1299 |
| 437 | 20241106 | 125800 | 1331397200 | 10300 | 10300 | 10300 | 10290 | 299 |
| 438 | 20241106 | 125700 | 1328319500 | 10300 | 10300 | 10300 | 10300 | 1 |
| 439 | 20241106 | 125600 | 1328309200 | 10300 | 10270 | 10300 | 10270 | 292 |
| 440 | 20241106 | 125500 | 1325307390 | 10300 | 10310 | 10320 | 10270 | 600 |
| 441 | 20241106 | 125400 | 1319139850 | 10310 | 10280 | 10310 | 10280 | 189 |
| 442 | 20241106 | 125300 | 1317196900 | 10330 | 10280 | 10330 | 10280 | 1108 |
| 443 | 20241106 | 125200 | 1305802640 | 10320 | 10300 | 10320 | 10280 | 110 |
| 444 | 20241106 | 125100 | 1304669640 | 10340 | 10290 | 10340 | 10290 | 1146 |
| 445 | 20241106 | 125000 | 1292847080 | 10310 | 10310 | 10310 | 10310 | 262 |
| 446 | 20241106 | 124900 | 1290145860 | 10310 | 10300 | 10310 | 10300 | 161 |
| 447 | 20241106 | 124800 | 1288487540 | 10260 | 10270 | 10300 | 10260 | 1583 |
| 448 | 20241106 | 124700 | 1272193640 | 10290 | 10290 | 10290 | 10260 | 476 |
| 449 | 20241106 | 124600 | 1267302790 | 10290 | 10290 | 10290 | 10280 | 61 |
| 450 | 20241106 | 124500 | 1266675150 | 10290 | 10280 | 10290 | 10280 | 239 |
| 451 | 20241106 | 124400 | 1264217210 | 10290 | 10290 | 10290 | 10290 | 100 |
| 452 | 20241106 | 124300 | 1263188210 | 10280 | 10290 | 10290 | 10280 | 119 |
| 453 | 20241106 | 124200 | 1261964870 | 10290 | 10290 | 10290 | 10290 | 248 |
| 454 | 20241106 | 124100 | 1259412950 | 10290 | 10280 | 10290 | 10280 | 466 |
| 455 | 20241106 | 124000 | 1254622450 | 10250 | 10270 | 10290 | 10250 | 449 |
| 456 | 20241106 | 123900 | 1250007620 | 10280 | 10270 | 10280 | 10270 | 178 |
| 457 | 20241106 | 123800 | 1248178570 | 10300 | 10300 | 10300 | 10300 | 28 |
| 458 | 20241106 | 123700 | 1247890170 | 10300 | 10250 | 10300 | 10240 | 314 |
| 459 | 20241106 | 123600 | 1244660550 | 10250 | 10300 | 10300 | 10250 | 267 |
| 460 | 20241106 | 123500 | 1241914190 | 10300 | 10250 | 10300 | 10250 | 646 |
| 461 | 20241106 | 123400 | 1235285840 | 10230 | 10250 | 10300 | 10220 | 997 |
| 462 | 20241106 | 123300 | 1225073970 | 10250 | 10260 | 10290 | 10250 | 224 |
| 463 | 20241106 | 123200 | 1222774290 | 10260 | 10290 | 10300 | 10260 | 1149 |
| 464 | 20241106 | 123100 | 1210973910 | 10300 | 10320 | 10320 | 10300 | 1587 |
| 465 | 20241106 | 123000 | 1194622500 | 10320 | 10350 | 10350 | 10320 | 2616 |
| 466 | 20241106 | 122900 | 1167615350 | 10340 | 10350 | 10360 | 10340 | 929 |
| 467 | 20241106 | 122800 | 1158006690 | 10360 | 10360 | 10360 | 10350 | 627 |
| 468 | 20241106 | 122700 | 1151516220 | 10360 | 10370 | 10370 | 10360 | 629 |
| 469 | 20241106 | 122600 | 1144998800 | 10370 | 10370 | 10370 | 10370 | 2 |
| 470 | 20241106 | 122500 | 1144978060 | 10370 | 10370 | 10370 | 10360 | 578 |
| 471 | 20241106 | 122400 | 1138985390 | 10350 | 10360 | 10370 | 10350 | 389 |
| 472 | 20241106 | 122300 | 1134958330 | 10370 | 10360 | 10370 | 10360 | 2474 |
| 473 | 20241106 | 122200 | 1109325500 | 10360 | 10360 | 10360 | 10360 | 98 |
| 474 | 20241106 | 122100 | 1108310220 | 10360 | 10340 | 10360 | 10340 | 595 |
| 475 | 20241106 | 122000 | 1102152010 | 10350 | 10350 | 10350 | 10340 | 179 |
| 476 | 20241106 | 121900 | 1100299960 | 10350 | 10350 | 10350 | 10350 | 99 |
| 477 | 20241106 | 121800 | 1099275310 | 10350 | 10360 | 10360 | 10350 | 46 |
| 478 | 20241106 | 121700 | 1098799190 | 10360 | 10350 | 10360 | 10350 | 389 |
| 479 | 20241106 | 121600 | 1094771960 | 10360 | 10360 | 10370 | 10350 | 325 |
| 480 | 20241106 | 121500 | 1091405430 | 10370 | 10370 | 10370 | 10370 | 100 |
| 481 | 20241106 | 121400 | 1090368430 | 10370 | 10360 | 10370 | 10350 | 347 |
| 482 | 20241106 | 121300 | 1086774330 | 10350 | 10370 | 10370 | 10350 | 211 |
| 483 | 20241106 | 121200 | 1084587680 | 10360 | 10360 | 10370 | 10360 | 55 |
| 484 | 20241106 | 121100 | 1084017870 | 10370 | 10370 | 10370 | 10350 | 234 |
| 485 | 20241106 | 121000 | 1081592230 | 10360 | 10350 | 10370 | 10350 | 735 |
| 486 | 20241106 | 120900 | 1073984620 | 10350 | 10350 | 10350 | 10340 | 117 |
| 487 | 20241106 | 120800 | 1072773710 | 10350 | 10370 | 10370 | 10340 | 2120 |
| 488 | 20241106 | 120700 | 1050834050 | 10370 | 10360 | 10370 | 10360 | 211 |
| 489 | 20241106 | 120600 | 1048648080 | 10360 | 10340 | 10360 | 10340 | 606 |
| 490 | 20241106 | 120500 | 1042378000 | 10350 | 10360 | 10360 | 10350 | 551 |
| 491 | 20241106 | 120400 | 1036674170 | 10360 | 10350 | 10360 | 10340 | 364 |
| 492 | 20241106 | 120300 | 1032907830 | 10340 | 10350 | 10350 | 10340 | 204 |
| 493 | 20241106 | 120200 | 1030796480 | 10350 | 10350 | 10370 | 10350 | 118 |
| 494 | 20241106 | 120100 | 1029575160 | 10340 | 10340 | 10340 | 10340 | 50 |
| 495 | 20241106 | 120000 | 1029058160 | 10340 | 10350 | 10350 | 10330 | 500 |
| 496 | 20241106 | 115900 | 1023885640 | 10350 | 10370 | 10370 | 10350 | 143 |
| 497 | 20241106 | 115800 | 1022403630 | 10370 | 10350 | 10370 | 10350 | 71 |
| 498 | 20241106 | 115700 | 1021667550 | 10350 | 10360 | 10360 | 10350 | 99 |
| 499 | 20241106 | 115600 | 1020641920 | 10340 | 10360 | 10360 | 10340 | 104 |
| 500 | 20241106 | 115500 | 1019564600 | 10360 | 10370 | 10370 | 10340 | 43 |
| 501 | 20241106 | 115400 | 1019119470 | 10360 | 10370 | 10370 | 10360 | 99 |
| 502 | 20241106 | 115300 | 1018092850 | 10370 | 10340 | 10370 | 10330 | 200 |
| 503 | 20241106 | 115200 | 1016025020 | 10370 | 10370 | 10370 | 10370 | 108 |
| 504 | 20241106 | 115100 | 1014905060 | 10330 | 10380 | 10380 | 10330 | 202 |
| 505 | 20241106 | 115000 | 1012813500 | 10380 | 10380 | 10380 | 10380 | 10 |
| 506 | 20241106 | 114900 | 1012709700 | 10380 | 10330 | 10380 | 10330 | 137 |
| 507 | 20241106 | 114800 | 1011289590 | 10380 | 10380 | 10380 | 10380 | 98 |
| 508 | 20241106 | 114700 | 1010272350 | 10330 | 10360 | 10360 | 10330 | 260 |
| 509 | 20241106 | 114600 | 1007583800 | 10360 | 10400 | 10400 | 10360 | 331 |
| 510 | 20241106 | 114500 | 1004144000 | 10400 | 10400 | 10400 | 10390 | 683 |
| 511 | 20241106 | 114400 | 997045900 | 10400 | 10390 | 10400 | 10390 | 313 |
| 512 | 20241106 | 114300 | 993790800 | 10400 | 10380 | 10400 | 10380 | 599 |
| 513 | 20241106 | 114200 | 987563880 | 10380 | 10410 | 10410 | 10380 | 2743 |
| 514 | 20241106 | 114100 | 959077460 | 10400 | 10410 | 10410 | 10400 | 967 |
| 515 | 20241106 | 114000 | 949013560 | 10410 | 10410 | 10410 | 10400 | 862 |
| 516 | 20241106 | 113900 | 940040340 | 10410 | 10400 | 10410 | 10400 | 141 |
| 517 | 20241106 | 113800 | 938573910 | 10390 | 10390 | 10400 | 10390 | 332 |
| 518 | 20241106 | 113700 | 935123060 | 10400 | 10370 | 10400 | 10370 | 1952 |
| 519 | 20241106 | 113600 | 914853180 | 10380 | 10360 | 10380 | 10340 | 640 |
| 520 | 20241106 | 113500 | 908217000 | 10370 | 10350 | 10370 | 10330 | 1882 |
| 521 | 20241106 | 113400 | 888766120 | 10360 | 10360 | 10370 | 10350 | 1110 |
| 522 | 20241106 | 113300 | 877270640 | 10370 | 10380 | 10380 | 10370 | 118 |
| 523 | 20241106 | 113200 | 876046880 | 10380 | 10360 | 10380 | 10360 | 647 |
| 524 | 20241106 | 113100 | 869335450 | 10370 | 10380 | 10380 | 10370 | 276 |
| 525 | 20241106 | 113000 | 866472150 | 10380 | 10380 | 10380 | 10380 | 1 |
| 526 | 20241106 | 112900 | 866461770 | 10380 | 10380 | 10380 | 10370 | 182 |
| 527 | 20241106 | 112800 | 864573090 | 10380 | 10380 | 10380 | 10370 | 499 |
| 528 | 20241106 | 112700 | 859397470 | 10380 | 10370 | 10380 | 10370 | 16 |
| 529 | 20241106 | 112600 | 859231490 | 10380 | 10370 | 10380 | 10370 | 98 |
| 530 | 20241106 | 112500 | 858214340 | 10380 | 10360 | 10380 | 10360 | 267 |
| 531 | 20241106 | 112400 | 855447550 | 10380 | 10370 | 10380 | 10370 | 260 |
| 532 | 20241106 | 112300 | 852750160 | 10370 | 10370 | 10370 | 10360 | 105 |
| 533 | 20241106 | 112200 | 851661320 | 10370 | 10360 | 10370 | 10360 | 562 |
| 534 | 20241106 | 112100 | 845838990 | 10380 | 10350 | 10380 | 10350 | 1402 |
| 535 | 20241106 | 112000 | 831314620 | 10360 | 10360 | 10360 | 10340 | 247 |
| 536 | 20241106 | 111900 | 828757450 | 10360 | 10350 | 10360 | 10350 | 129 |
| 537 | 20241106 | 111800 | 827422150 | 10350 | 10360 | 10360 | 10340 | 201 |
| 538 | 20241106 | 111700 | 825341750 | 10370 | 10370 | 10370 | 10370 | 98 |
| 539 | 20241106 | 111600 | 824325490 | 10370 | 10370 | 10370 | 10370 | 53 |
| 540 | 20241106 | 111500 | 823775880 | 10370 | 10370 | 10370 | 10360 | 319 |
| 541 | 20241106 | 111400 | 820468070 | 10370 | 10370 | 10380 | 10370 | 215 |
| 542 | 20241106 | 111300 | 818237480 | 10370 | 10370 | 10370 | 10370 | 20 |
| 543 | 20241106 | 111200 | 818030080 | 10380 | 10390 | 10390 | 10380 | 138 |
| 544 | 20241106 | 111100 | 816597630 | 10380 | 10380 | 10380 | 10370 | 266 |
| 545 | 20241106 | 111000 | 813837130 | 10370 | 10380 | 10380 | 10370 | 127 |
| 546 | 20241106 | 110900 | 812520110 | 10380 | 10380 | 10380 | 10370 | 203 |
| 547 | 20241106 | 110800 | 810412990 | 10380 | 10390 | 10390 | 10320 | 57 |
| 548 | 20241106 | 110700 | 809821500 | 10380 | 10320 | 10380 | 10320 | 1907 |
| 549 | 20241106 | 110600 | 790133400 | 10370 | 10380 | 10380 | 10320 | 103 |
| 550 | 20241106 | 110500 | 789064340 | 10390 | 10330 | 10390 | 10330 | 12081 |
| 551 | 20241106 | 110400 | 664041690 | 10330 | 10320 | 10330 | 10310 | 86 |
| 552 | 20241106 | 110300 | 663154160 | 10320 | 10330 | 10330 | 10320 | 120 |
| 553 | 20241106 | 110200 | 661914750 | 10310 | 10310 | 10310 | 10310 | 36 |
| 554 | 20241106 | 110100 | 661543590 | 10330 | 10330 | 10330 | 10330 | 107 |
| 555 | 20241106 | 110000 | 660438280 | 10320 | 10320 | 10330 | 10320 | 275 |
| 556 | 20241106 | 105900 | 657600260 | 10320 | 10320 | 10320 | 10320 | 17 |
| 557 | 20241106 | 105800 | 657424820 | 10320 | 10310 | 10320 | 10300 | 198 |
| 558 | 20241106 | 105700 | 655383450 | 10320 | 10320 | 10320 | 10320 | 176 |
| 559 | 20241106 | 105600 | 653567130 | 10320 | 10320 | 10320 | 10320 | 1 |
| 560 | 20241106 | 105500 | 653556810 | 10320 | 10320 | 10320 | 10320 | 124 |
| 561 | 20241106 | 105400 | 652277130 | 10330 | 10330 | 10330 | 10330 | 31 |
| 562 | 20241106 | 105300 | 651956900 | 10330 | 10330 | 10330 | 10330 | 125 |
| 563 | 20241106 | 105200 | 650665650 | 10330 | 10330 | 10330 | 10330 | 114 |
| 564 | 20241106 | 105100 | 649488030 | 10310 | 10310 | 10310 | 10310 | 1393 |
| 565 | 20241106 | 105000 | 635126200 | 10330 | 10330 | 10330 | 10330 | 98 |
| 566 | 20241106 | 104900 | 634113860 | 10330 | 10320 | 10330 | 10320 | 118 |
| 567 | 20241106 | 104800 | 632895140 | 10320 | 10330 | 10330 | 10310 | 112 |
| 568 | 20241106 | 104700 | 631739280 | 10330 | 10310 | 10330 | 10310 | 108 |
| 569 | 20241106 | 104600 | 630623840 | 10330 | 10330 | 10330 | 10330 | 110 |
| 570 | 20241106 | 104500 | 629487540 | 10330 | 10330 | 10340 | 10330 | 172 |
| 571 | 20241106 | 104400 | 627710770 | 10340 | 10330 | 10340 | 10320 | 849 |
| 572 | 20241106 | 104300 | 618939420 | 10330 | 10320 | 10330 | 10310 | 694 |
| 573 | 20241106 | 104200 | 611771650 | 10310 | 10310 | 10310 | 10310 | 58 |
| 574 | 20241106 | 104100 | 611173670 | 10330 | 10330 | 10330 | 10330 | 98 |
| 575 | 20241106 | 104000 | 610161330 | 10340 | 10340 | 10340 | 10340 | 0 |
| 576 | 20241106 | 103900 | 610161330 | 10340 | 10340 | 10340 | 10340 | 1306 |
| 577 | 20241106 | 103800 | 596657290 | 10340 | 10310 | 10340 | 10300 | 635 |
| 578 | 20241106 | 103700 | 590092250 | 10340 | 10340 | 10340 | 10340 | 20 |
| 579 | 20241106 | 103600 | 589885450 | 10340 | 10320 | 10340 | 10320 | 98 |
| 580 | 20241106 | 103500 | 588872750 | 10300 | 10330 | 10350 | 10300 | 439 |
| 581 | 20241106 | 103400 | 584347060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 582 | 20241106 | 103300 | 584347060 | 10330 | 10340 | 10340 | 10330 | 99 |
| 583 | 20241106 | 103200 | 583324380 | 10340 | 10300 | 10340 | 10300 | 689 |
| 584 | 20241106 | 103100 | 576211760 | 10300 | 10330 | 10330 | 10300 | 787 |
| 585 | 20241106 | 103000 | 568105600 | 10330 | 10350 | 10350 | 10330 | 189 |
| 586 | 20241106 | 102900 | 566151850 | 10360 | 10300 | 10360 | 10300 | 1155 |
| 587 | 20241106 | 102800 | 554209960 | 10300 | 10310 | 10340 | 10300 | 1084 |
| 588 | 20241106 | 102700 | 543022150 | 10310 | 10320 | 10320 | 10310 | 645 |
| 589 | 20241106 | 102600 | 536370690 | 10320 | 10310 | 10320 | 10310 | 297 |
| 590 | 20241106 | 102500 | 533306350 | 10330 | 10330 | 10330 | 10330 | 0 |
| 591 | 20241106 | 102400 | 533306350 | 10330 | 10330 | 10330 | 10330 | 98 |
| 592 | 20241106 | 102300 | 532294010 | 10330 | 10290 | 10330 | 10280 | 1705 |
| 593 | 20241106 | 102200 | 514725130 | 10290 | 10280 | 10290 | 10280 | 999 |
| 594 | 20241106 | 102100 | 504445780 | 10280 | 10250 | 10280 | 10200 | 1524 |
| 595 | 20241106 | 102000 | 488821640 | 10280 | 10280 | 10280 | 10280 | 0 |
| 596 | 20241106 | 101900 | 488821640 | 10280 | 10290 | 10290 | 10280 | 99 |
| 597 | 20241106 | 101800 | 487803910 | 10290 | 10270 | 10300 | 10270 | 1145 |
| 598 | 20241106 | 101700 | 476028530 | 10250 | 10250 | 10250 | 10250 | 176 |
| 599 | 20241106 | 101600 | 474224530 | 10280 | 10260 | 10280 | 10250 | 1049 |
| 600 | 20241106 | 101500 | 463465480 | 10280 | 10290 | 10290 | 10260 | 381 |
| 601 | 20241106 | 101400 | 459552360 | 10250 | 10300 | 10300 | 10250 | 202 |
| 602 | 20241106 | 101300 | 457479380 | 10300 | 10250 | 10300 | 10250 | 515 |
| 603 | 20241106 | 101200 | 452186470 | 10250 | 10240 | 10260 | 10240 | 2279 |
| 604 | 20241106 | 101100 | 428848150 | 10200 | 10230 | 10240 | 10200 | 2598 |
| 605 | 20241106 | 101000 | 402278200 | 10230 | 10190 | 10230 | 10190 | 8044 |
| 606 | 20241106 | 100900 | 320207910 | 10190 | 10200 | 10200 | 10190 | 152 |
| 607 | 20241106 | 100800 | 318657670 | 10200 | 10200 | 10200 | 10200 | 794 |
| 608 | 20241106 | 100700 | 310558870 | 10200 | 10200 | 10200 | 10190 | 681 |
| 609 | 20241106 | 100600 | 303618160 | 10200 | 10200 | 10200 | 10200 | 3 |
| 610 | 20241106 | 100500 | 303587560 | 10200 | 10200 | 10200 | 10200 | 110 |
| 611 | 20241106 | 100400 | 302465560 | 10200 | 10180 | 10200 | 10180 | 4365 |
| 612 | 20241106 | 100300 | 257996700 | 10180 | 10180 | 10180 | 10180 | 30 |
| 613 | 20241106 | 100200 | 257691300 | 10170 | 10160 | 10170 | 10150 | 3580 |
| 614 | 20241106 | 100100 | 221296150 | 10160 | 10140 | 10160 | 10140 | 98 |
| 615 | 20241106 | 100000 | 220300490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 616 | 20241106 | 095900 | 220300490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 617 | 20241106 | 095800 | 220300490 | 10140 | 10140 | 10140 | 10140 | 94 |
| 618 | 20241106 | 095700 | 219347330 | 10120 | 10120 | 10120 | 10120 | 0 |
| 619 | 20241106 | 095600 | 219347330 | 10120 | 10140 | 10140 | 10120 | 1000 |
| 620 | 20241106 | 095500 | 209222470 | 10130 | 10140 | 10140 | 10130 | 65 |
| 621 | 20241106 | 095400 | 208563520 | 10140 | 10140 | 10140 | 10140 | 0 |
| 622 | 20241106 | 095300 | 208563520 | 10140 | 10140 | 10140 | 10140 | 0 |
| 623 | 20241106 | 095200 | 208563520 | 10140 | 10130 | 10140 | 10130 | 20 |
| 624 | 20241106 | 095100 | 208360820 | 10130 | 10130 | 10130 | 10130 | 80 |
| 625 | 20241106 | 095000 | 207550420 | 10140 | 10130 | 10140 | 10130 | 1017 |
| 626 | 20241106 | 094900 | 197247040 | 10130 | 10140 | 10140 | 10130 | 3382 |
| 627 | 20241106 | 094800 | 162954340 | 10150 | 10150 | 10150 | 10150 | 108 |
| 628 | 20241106 | 094700 | 161858140 | 10150 | 10150 | 10150 | 10140 | 382 |
| 629 | 20241106 | 094600 | 157980850 | 10160 | 10160 | 10160 | 10160 | 0 |
| 630 | 20241106 | 094500 | 157980850 | 10160 | 10160 | 10160 | 10160 | 11 |
| 631 | 20241106 | 094400 | 157869090 | 10170 | 10170 | 10170 | 10170 | 0 |
| 632 | 20241106 | 094300 | 157869090 | 10170 | 10170 | 10170 | 10170 | 0 |
| 633 | 20241106 | 094200 | 157869090 | 10170 | 10170 | 10170 | 10170 | 1 |
| 634 | 20241106 | 094100 | 157858920 | 10170 | 10170 | 10170 | 10170 | 3 |
| 635 | 20241106 | 094000 | 157828410 | 10170 | 10170 | 10170 | 10170 | 2 |
| 636 | 20241106 | 093900 | 157808070 | 10180 | 10180 | 10180 | 10180 | 1 |
| 637 | 20241106 | 093800 | 157797890 | 10150 | 10150 | 10150 | 10150 | 124 |
| 638 | 20241106 | 093700 | 156539290 | 10150 | 10180 | 10180 | 10150 | 77 |
| 639 | 20241106 | 093600 | 155756360 | 10150 | 10160 | 10180 | 10150 | 3031 |
| 640 | 20241106 | 093500 | 124935410 | 10150 | 10150 | 10150 | 10150 | 1500 |
| 641 | 20241106 | 093400 | 109710410 | 10140 | 10140 | 10140 | 10140 | 231 |
| 642 | 20241106 | 093300 | 107368070 | 10140 | 10140 | 10140 | 10140 | 0 |
| 643 | 20241106 | 093200 | 107368070 | 10140 | 10140 | 10140 | 10140 | 0 |
| 644 | 20241106 | 093100 | 107368070 | 10140 | 10140 | 10140 | 10140 | 11 |
| 645 | 20241106 | 093000 | 107256530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 646 | 20241106 | 092900 | 107256530 | 10130 | 10130 | 10130 | 10130 | 500 |
| 647 | 20241106 | 092800 | 102191530 | 10140 | 10140 | 10140 | 10140 | 100 |
| 648 | 20241106 | 092700 | 101177530 | 10140 | 10140 | 10140 | 10140 | 100 |
| 649 | 20241106 | 092600 | 100163530 | 10140 | 10150 | 10150 | 10140 | 325 |
| 650 | 20241106 | 092500 | 96868020 | 10140 | 10140 | 10140 | 10140 | 16 |
| 651 | 20241106 | 092400 | 96705780 | 10140 | 10130 | 10140 | 10130 | 2077 |
| 652 | 20241106 | 092300 | 75646000 | 10130 | 10140 | 10140 | 10130 | 42 |
| 653 | 20241106 | 092200 | 75220420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 654 | 20241106 | 092100 | 75220420 | 10140 | 10140 | 10140 | 10140 | 18 |
| 655 | 20241106 | 092000 | 75037900 | 10140 | 10140 | 10140 | 10140 | 29 |
| 656 | 20241106 | 091900 | 74743840 | 10140 | 10150 | 10150 | 10140 | 49 |
| 657 | 20241106 | 091800 | 74246540 | 10150 | 10150 | 10150 | 10150 | 25 |
| 658 | 20241106 | 091700 | 73992790 | 10150 | 10150 | 10150 | 10150 | 303 |
| 659 | 20241106 | 091600 | 70917340 | 10160 | 10170 | 10170 | 10160 | 180 |
| 660 | 20241106 | 091500 | 69087540 | 10180 | 10170 | 10180 | 10160 | 774 |
| 661 | 20241106 | 091400 | 61216650 | 10170 | 10170 | 10180 | 10170 | 102 |
| 662 | 20241106 | 091300 | 60178810 | 10180 | 10180 | 10190 | 10180 | 1145 |
| 663 | 20241106 | 091200 | 48514030 | 10180 | 10170 | 10180 | 10170 | 573 |
| 664 | 20241106 | 091100 | 42686420 | 10170 | 10170 | 10170 | 10170 | 196 |
| 665 | 20241106 | 091000 | 40693100 | 10160 | 10130 | 10160 | 10120 | 1010 |
| 666 | 20241106 | 090900 | 30439200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 667 | 20241106 | 090800 | 30439200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 668 | 20241106 | 090700 | 30439200 | 10140 | 10140 | 10140 | 10140 | 153 |
| 669 | 20241106 | 090600 | 28887780 | 10140 | 10140 | 10140 | 10140 | 82 |
| 670 | 20241106 | 090500 | 28056300 | 10150 | 10150 | 10150 | 10140 | 44 |
| 671 | 20241106 | 090400 | 27610090 | 10130 | 10130 | 10130 | 10130 | 280 |
| 672 | 20241106 | 090300 | 24773690 | 10140 | 10160 | 10160 | 10140 | 372 |
| 673 | 20241106 | 090200 | 21001210 | 10150 | 10180 | 10180 | 10150 | 653 |
| 674 | 20241106 | 090100 | 14370120 | 10160 | 10170 | 10180 | 10160 | 609 |
| 675 | 20241106 | 090000 | 8177600 | 10180 | 10170 | 10180 | 10170 | 804 |