36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 201200 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 2263 |
| 3 | 20241111 | 201100 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 4 | 20241111 | 201000 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 5 | 20241111 | 200900 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 6 | 20241111 | 200800 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 7 | 20241111 | 200700 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 8 | 20241111 | 200600 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 9 | 20241111 | 200500 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 10 | 20241111 | 200400 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 11 | 20241111 | 200300 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 12 | 20241111 | 200200 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 13 | 20241111 | 200100 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 14 | 20241111 | 200000 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 15 | 20241111 | 195900 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 16 | 20241111 | 195800 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 17 | 20241111 | 195700 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 18 | 20241111 | 195600 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 19 | 20241111 | 195500 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 20 | 20241111 | 195400 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 21 | 20241111 | 195300 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 22 | 20241111 | 195200 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 23 | 20241111 | 195100 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 24 | 20241111 | 195000 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 25 | 20241111 | 194900 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 26 | 20241111 | 194800 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 27 | 20241111 | 194700 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 28 | 20241111 | 194600 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 29 | 20241111 | 194500 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 30 | 20241111 | 194400 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 31 | 20241111 | 194300 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 32 | 20241111 | 194200 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 2263 |
| 33 | 20241111 | 194100 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 34 | 20241111 | 194000 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 35 | 20241111 | 193900 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 36 | 20241111 | 193800 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 37 | 20241111 | 193700 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 38 | 20241111 | 193600 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 39 | 20241111 | 193500 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 40 | 20241111 | 193400 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 41 | 20241111 | 193300 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 42 | 20241111 | 193200 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 43 | 20241111 | 193100 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 44 | 20241111 | 193000 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 45 | 20241111 | 192900 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 46 | 20241111 | 192800 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 47 | 20241111 | 192700 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 48 | 20241111 | 192600 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 49 | 20241111 | 192500 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 50 | 20241111 | 192400 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 51 | 20241111 | 192300 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 52 | 20241111 | 192200 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 53 | 20241111 | 192100 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 54 | 20241111 | 192000 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 55 | 20241111 | 191900 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 56 | 20241111 | 191800 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 57 | 20241111 | 191700 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 58 | 20241111 | 191600 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 59 | 20241111 | 191500 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 60 | 20241111 | 191400 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 61 | 20241111 | 191300 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 62 | 20241111 | 191200 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 2263 |
| 63 | 20241111 | 191100 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 64 | 20241111 | 191000 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 65 | 20241111 | 190900 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 66 | 20241111 | 190800 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 67 | 20241111 | 190700 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 68 | 20241111 | 190600 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 69 | 20241111 | 190500 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 70 | 20241111 | 190400 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 71 | 20241111 | 190300 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 72 | 20241111 | 190200 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 73 | 20241111 | 190100 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 74 | 20241111 | 190000 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 75 | 20241111 | 185900 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 76 | 20241111 | 185800 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 77 | 20241111 | 185700 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 78 | 20241111 | 185600 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 79 | 20241111 | 185500 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 80 | 20241111 | 185400 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 81 | 20241111 | 185300 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 82 | 20241111 | 185200 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 83 | 20241111 | 185100 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 84 | 20241111 | 185000 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 85 | 20241111 | 184900 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 86 | 20241111 | 184800 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 87 | 20241111 | 184700 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 88 | 20241111 | 184600 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 89 | 20241111 | 184500 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 90 | 20241111 | 184400 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 91 | 20241111 | 184300 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 92 | 20241111 | 184200 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 2263 |
| 93 | 20241111 | 184100 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 94 | 20241111 | 184000 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 95 | 20241111 | 183900 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 96 | 20241111 | 183800 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 97 | 20241111 | 183700 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 98 | 20241111 | 183600 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 99 | 20241111 | 183500 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 100 | 20241111 | 183400 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 101 | 20241111 | 183300 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 102 | 20241111 | 183200 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 103 | 20241111 | 183100 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 104 | 20241111 | 183000 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 105 | 20241111 | 182900 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 106 | 20241111 | 182800 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 107 | 20241111 | 182700 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 108 | 20241111 | 182600 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 109 | 20241111 | 182500 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 110 | 20241111 | 182400 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 111 | 20241111 | 182300 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 112 | 20241111 | 182200 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 113 | 20241111 | 182100 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 114 | 20241111 | 182000 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 115 | 20241111 | 181900 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 116 | 20241111 | 181800 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 117 | 20241111 | 181700 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 118 | 20241111 | 181600 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 119 | 20241111 | 181500 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 120 | 20241111 | 181400 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 121 | 20241111 | 181300 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 122 | 20241111 | 181200 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 2263 |
| 123 | 20241111 | 181100 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 124 | 20241111 | 181000 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 125 | 20241111 | 180900 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 126 | 20241111 | 180800 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 127 | 20241111 | 180700 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 128 | 20241111 | 180600 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 129 | 20241111 | 180500 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 130 | 20241111 | 180400 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 131 | 20241111 | 180300 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 132 | 20241111 | 180200 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 133 | 20241111 | 180100 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 134 | 20241111 | 180000 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 135 | 20241111 | 175900 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 136 | 20241111 | 175800 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 137 | 20241111 | 175700 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 138 | 20241111 | 175600 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 139 | 20241111 | 175500 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 140 | 20241111 | 175400 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 141 | 20241111 | 175300 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 142 | 20241111 | 175200 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 143 | 20241111 | 175100 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 144 | 20241111 | 175000 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 145 | 20241111 | 174900 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 146 | 20241111 | 174800 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 147 | 20241111 | 174700 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 148 | 20241111 | 174600 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 149 | 20241111 | 174500 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 150 | 20241111 | 174400 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 151 | 20241111 | 174300 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 152 | 20241111 | 174200 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 2263 |
| 153 | 20241111 | 174100 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 154 | 20241111 | 174000 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 155 | 20241111 | 173900 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 156 | 20241111 | 173800 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 157 | 20241111 | 173700 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 158 | 20241111 | 173600 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 159 | 20241111 | 173500 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 160 | 20241111 | 173400 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 161 | 20241111 | 173300 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 162 | 20241111 | 173200 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 163 | 20241111 | 173100 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 164 | 20241111 | 173000 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 165 | 20241111 | 172900 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 166 | 20241111 | 172800 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 167 | 20241111 | 172700 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 168 | 20241111 | 172600 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 169 | 20241111 | 172500 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 170 | 20241111 | 172400 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 171 | 20241111 | 172300 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 172 | 20241111 | 172200 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 173 | 20241111 | 172100 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 174 | 20241111 | 172000 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 175 | 20241111 | 171900 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 176 | 20241111 | 171800 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 177 | 20241111 | 171700 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 178 | 20241111 | 171600 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 179 | 20241111 | 171500 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 180 | 20241111 | 171400 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 181 | 20241111 | 171300 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 182 | 20241111 | 171200 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 2263 |
| 183 | 20241111 | 171100 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 184 | 20241111 | 171000 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 185 | 20241111 | 170900 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 186 | 20241111 | 170800 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 187 | 20241111 | 170700 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 188 | 20241111 | 170600 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 189 | 20241111 | 170500 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 190 | 20241111 | 170400 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 191 | 20241111 | 170300 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 192 | 20241111 | 170200 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 193 | 20241111 | 170100 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 194 | 20241111 | 170000 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 195 | 20241111 | 165900 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 196 | 20241111 | 165800 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 197 | 20241111 | 165700 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 198 | 20241111 | 165600 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 199 | 20241111 | 165500 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 200 | 20241111 | 165400 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 201 | 20241111 | 165300 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 202 | 20241111 | 165200 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 203 | 20241111 | 165100 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 204 | 20241111 | 165000 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 205 | 20241111 | 164900 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 206 | 20241111 | 164800 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 207 | 20241111 | 164700 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 208 | 20241111 | 164600 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 209 | 20241111 | 164500 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 210 | 20241111 | 164400 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 211 | 20241111 | 164300 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 212 | 20241111 | 164200 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 2263 |
| 213 | 20241111 | 164100 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 214 | 20241111 | 164000 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 215 | 20241111 | 163900 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 216 | 20241111 | 163800 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 217 | 20241111 | 163700 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 218 | 20241111 | 163600 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 219 | 20241111 | 163500 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 220 | 20241111 | 163400 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 221 | 20241111 | 163300 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 222 | 20241111 | 163200 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 223 | 20241111 | 163100 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 224 | 20241111 | 163000 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 225 | 20241111 | 162900 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 226 | 20241111 | 162800 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 227 | 20241111 | 162700 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 228 | 20241111 | 162600 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 229 | 20241111 | 162500 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 230 | 20241111 | 162400 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 231 | 20241111 | 162300 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 232 | 20241111 | 162200 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 233 | 20241111 | 162100 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 234 | 20241111 | 162000 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 235 | 20241111 | 161900 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 236 | 20241111 | 161800 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 237 | 20241111 | 161700 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 238 | 20241111 | 161600 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 239 | 20241111 | 161500 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 240 | 20241111 | 161400 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 241 | 20241111 | 161300 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 242 | 20241111 | 161200 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 2263 |
| 243 | 20241111 | 161100 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 244 | 20241111 | 161000 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 245 | 20241111 | 160900 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 246 | 20241111 | 160800 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 247 | 20241111 | 160700 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 248 | 20241111 | 160600 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 249 | 20241111 | 160500 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 250 | 20241111 | 160400 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 251 | 20241111 | 160300 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 252 | 20241111 | 160200 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 253 | 20241111 | 160100 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 254 | 20241111 | 160000 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 255 | 20241111 | 155900 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 256 | 20241111 | 155800 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 257 | 20241111 | 155700 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 258 | 20241111 | 155600 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 259 | 20241111 | 155500 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 260 | 20241111 | 155400 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 261 | 20241111 | 155300 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 262 | 20241111 | 155200 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 263 | 20241111 | 155100 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 264 | 20241111 | 155000 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 265 | 20241111 | 154900 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 266 | 20241111 | 154800 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 267 | 20241111 | 154700 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 268 | 20241111 | 154600 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 269 | 20241111 | 154500 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 270 | 20241111 | 154400 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 271 | 20241111 | 154300 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 272 | 20241111 | 154200 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 2263 |
| 273 | 20241111 | 154100 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 274 | 20241111 | 154000 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 275 | 20241111 | 153900 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 276 | 20241111 | 153800 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 277 | 20241111 | 153700 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 278 | 20241111 | 153600 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 279 | 20241111 | 153500 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 280 | 20241111 | 153400 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 281 | 20241111 | 153300 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 282 | 20241111 | 153200 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 283 | 20241111 | 153100 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 284 | 20241111 | 153000 | 3465257230 | 11070 | 11070 | 11070 | 11070 | 2263 |
| 285 | 20241111 | 152900 | 3440205820 | 11070 | 11070 | 11070 | 11070 | 0 |
| 286 | 20241111 | 152800 | 3440205820 | 11070 | 11070 | 11070 | 11070 | 0 |
| 287 | 20241111 | 152700 | 3440205820 | 11070 | 11070 | 11070 | 11070 | 0 |
| 288 | 20241111 | 152600 | 3440205820 | 11070 | 11070 | 11070 | 11070 | 0 |
| 289 | 20241111 | 152500 | 3440205820 | 11070 | 11070 | 11070 | 11070 | 0 |
| 290 | 20241111 | 152400 | 3440205820 | 11070 | 11070 | 11070 | 11070 | 0 |
| 291 | 20241111 | 152300 | 3440205820 | 11070 | 11070 | 11070 | 11070 | 0 |
| 292 | 20241111 | 152200 | 3440205820 | 11070 | 11070 | 11070 | 11070 | 0 |
| 293 | 20241111 | 152100 | 3440205820 | 11070 | 11070 | 11070 | 11070 | 0 |
| 294 | 20241111 | 152000 | 3440205820 | 11070 | 11070 | 11070 | 11070 | 0 |
| 295 | 20241111 | 151900 | 3440205820 | 11070 | 11040 | 11070 | 11030 | 1231 |
| 296 | 20241111 | 151800 | 3426607280 | 11030 | 11060 | 11060 | 11030 | 1778 |
| 297 | 20241111 | 151700 | 3406970960 | 11060 | 11060 | 11060 | 11060 | 204 |
| 298 | 20241111 | 151600 | 3404714720 | 11060 | 11060 | 11060 | 11060 | 10 |
| 299 | 20241111 | 151500 | 3404604120 | 11070 | 11070 | 11070 | 11070 | 1006 |
| 300 | 20241111 | 151400 | 3393467700 | 11070 | 11070 | 11070 | 11070 | 229 |
| 301 | 20241111 | 151300 | 3390932670 | 11070 | 11070 | 11070 | 11070 | 21 |
| 302 | 20241111 | 151200 | 3390700200 | 11070 | 11070 | 11070 | 11070 | 91 |
| 303 | 20241111 | 151100 | 3389692830 | 11060 | 11060 | 11060 | 11050 | 518 |
| 304 | 20241111 | 151000 | 3383963860 | 11060 | 11030 | 11060 | 11030 | 173 |
| 305 | 20241111 | 150900 | 3382052690 | 11030 | 11040 | 11070 | 11030 | 1018 |
| 306 | 20241111 | 150800 | 3370817280 | 11070 | 11060 | 11070 | 11040 | 138 |
| 307 | 20241111 | 150700 | 3369292730 | 11060 | 11070 | 11070 | 11040 | 377 |
| 308 | 20241111 | 150600 | 3365122410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 309 | 20241111 | 150500 | 3365122410 | 11070 | 11070 | 11070 | 11070 | 238 |
| 310 | 20241111 | 150400 | 3362487750 | 11070 | 11040 | 11070 | 11030 | 285 |
| 311 | 20241111 | 150300 | 3359342090 | 11040 | 11040 | 11050 | 11040 | 815 |
| 312 | 20241111 | 150200 | 3350342510 | 11050 | 11060 | 11060 | 11050 | 542 |
| 313 | 20241111 | 150100 | 3344353200 | 11070 | 11060 | 11070 | 11050 | 385 |
| 314 | 20241111 | 150000 | 3340095560 | 11070 | 11070 | 11090 | 11060 | 804 |
| 315 | 20241111 | 145900 | 3331198130 | 11080 | 11090 | 11100 | 11080 | 689 |
| 316 | 20241111 | 145800 | 3323560200 | 11100 | 11090 | 11100 | 11090 | 33 |
| 317 | 20241111 | 145700 | 3323194210 | 11100 | 11100 | 11100 | 11100 | 214 |
| 318 | 20241111 | 145600 | 3320818810 | 11080 | 11090 | 11100 | 11080 | 1174 |
| 319 | 20241111 | 145500 | 3307797190 | 11090 | 11090 | 11090 | 11090 | 1 |
| 320 | 20241111 | 145400 | 3307786100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 321 | 20241111 | 145300 | 3307786100 | 11090 | 11090 | 11090 | 11090 | 172 |
| 322 | 20241111 | 145200 | 3305878620 | 11090 | 11080 | 11090 | 11080 | 938 |
| 323 | 20241111 | 145100 | 3295484670 | 11080 | 11070 | 11080 | 11070 | 230 |
| 324 | 20241111 | 145000 | 3292936770 | 11080 | 11100 | 11100 | 11080 | 165 |
| 325 | 20241111 | 144900 | 3291108550 | 11100 | 11110 | 11110 | 11080 | 77 |
| 326 | 20241111 | 144800 | 3290254640 | 11090 | 11110 | 11110 | 11090 | 81 |
| 327 | 20241111 | 144700 | 3289356210 | 11110 | 11110 | 11110 | 11100 | 66 |
| 328 | 20241111 | 144600 | 3288623530 | 11120 | 11110 | 11120 | 11110 | 55 |
| 329 | 20241111 | 144500 | 3288012460 | 11120 | 11110 | 11120 | 11110 | 141 |
| 330 | 20241111 | 144400 | 3286445940 | 11120 | 11130 | 11130 | 11110 | 673 |
| 331 | 20241111 | 144300 | 3278964620 | 11120 | 11120 | 11120 | 11120 | 259 |
| 332 | 20241111 | 144200 | 3276084540 | 11130 | 11130 | 11130 | 11120 | 273 |
| 333 | 20241111 | 144100 | 3273046060 | 11130 | 11120 | 11130 | 11120 | 838 |
| 334 | 20241111 | 144000 | 3263727490 | 11120 | 11120 | 11120 | 11110 | 202 |
| 335 | 20241111 | 143900 | 3261482250 | 11120 | 11110 | 11120 | 11100 | 849 |
| 336 | 20241111 | 143800 | 3252049900 | 11110 | 11100 | 11110 | 11100 | 141 |
| 337 | 20241111 | 143700 | 3250484580 | 11090 | 11090 | 11090 | 11090 | 44 |
| 338 | 20241111 | 143600 | 3249996620 | 11070 | 11070 | 11090 | 11070 | 801 |
| 339 | 20241111 | 143500 | 3241124540 | 11080 | 11080 | 11080 | 11070 | 235 |
| 340 | 20241111 | 143400 | 3238521570 | 11090 | 11090 | 11090 | 11090 | 46 |
| 341 | 20241111 | 143300 | 3238011430 | 11090 | 11090 | 11090 | 11090 | 148 |
| 342 | 20241111 | 143200 | 3236370110 | 11100 | 11100 | 11100 | 11100 | 0 |
| 343 | 20241111 | 143100 | 3236370110 | 11100 | 11100 | 11100 | 11090 | 386 |
| 344 | 20241111 | 143000 | 3232085610 | 11100 | 11100 | 11110 | 11100 | 249 |
| 345 | 20241111 | 142900 | 3229321610 | 11100 | 11110 | 11110 | 11100 | 225 |
| 346 | 20241111 | 142800 | 3226822660 | 11110 | 11100 | 11110 | 11100 | 443 |
| 347 | 20241111 | 142700 | 3221901650 | 11100 | 11100 | 11100 | 11100 | 30 |
| 348 | 20241111 | 142600 | 3221568650 | 11100 | 11090 | 11100 | 11090 | 300 |
| 349 | 20241111 | 142500 | 3218238950 | 11090 | 11110 | 11110 | 11090 | 3714 |
| 350 | 20241111 | 142400 | 3177010820 | 11110 | 11120 | 11120 | 11110 | 321 |
| 351 | 20241111 | 142300 | 3173441320 | 11120 | 11110 | 11120 | 11110 | 289 |
| 352 | 20241111 | 142200 | 3170228630 | 11110 | 11110 | 11110 | 11110 | 331 |
| 353 | 20241111 | 142100 | 3166551220 | 11110 | 11110 | 11110 | 11110 | 28 |
| 354 | 20241111 | 142000 | 3166240140 | 11110 | 11110 | 11110 | 11100 | 970 |
| 355 | 20241111 | 141900 | 3155463450 | 11110 | 11100 | 11110 | 11100 | 214 |
| 356 | 20241111 | 141800 | 3153086960 | 11100 | 11100 | 11100 | 11090 | 205 |
| 357 | 20241111 | 141700 | 3150813210 | 11090 | 11100 | 11100 | 11090 | 303 |
| 358 | 20241111 | 141600 | 3147449990 | 11110 | 11090 | 11110 | 11090 | 694 |
| 359 | 20241111 | 141500 | 3139747180 | 11090 | 11090 | 11090 | 11080 | 74 |
| 360 | 20241111 | 141400 | 3138926580 | 11080 | 11080 | 11080 | 11070 | 854 |
| 361 | 20241111 | 141300 | 3129468530 | 11080 | 11100 | 11100 | 11080 | 56 |
| 362 | 20241111 | 141200 | 3128847490 | 11100 | 11100 | 11100 | 11100 | 1 |
| 363 | 20241111 | 141100 | 3128836390 | 11100 | 11090 | 11100 | 11090 | 3 |
| 364 | 20241111 | 141000 | 3128803100 | 11100 | 11110 | 11110 | 11100 | 669 |
| 365 | 20241111 | 140900 | 3121376880 | 11110 | 11120 | 11120 | 11110 | 143 |
| 366 | 20241111 | 140800 | 3119787650 | 11120 | 11120 | 11120 | 11120 | 301 |
| 367 | 20241111 | 140700 | 3116440530 | 11120 | 11100 | 11120 | 11100 | 165 |
| 368 | 20241111 | 140600 | 3114608810 | 11100 | 11100 | 11100 | 11100 | 227 |
| 369 | 20241111 | 140500 | 3112089110 | 11100 | 11100 | 11100 | 11100 | 116 |
| 370 | 20241111 | 140400 | 3110801510 | 11100 | 11110 | 11110 | 11100 | 125 |
| 371 | 20241111 | 140300 | 3109413230 | 11110 | 11120 | 11120 | 11110 | 676 |
| 372 | 20241111 | 140200 | 3101900840 | 11130 | 11140 | 11140 | 11130 | 1065 |
| 373 | 20241111 | 140100 | 3090043220 | 11140 | 11160 | 11170 | 11140 | 787 |
| 374 | 20241111 | 140000 | 3081259490 | 11160 | 11120 | 11160 | 11120 | 8902 |
| 375 | 20241111 | 135900 | 2982081910 | 11120 | 11110 | 11120 | 11110 | 2402 |
| 376 | 20241111 | 135800 | 2955382890 | 11110 | 11100 | 11110 | 11100 | 1064 |
| 377 | 20241111 | 135700 | 2943572380 | 11100 | 11070 | 11100 | 11070 | 1447 |
| 378 | 20241111 | 135600 | 2927533830 | 11070 | 11070 | 11070 | 11070 | 21 |
| 379 | 20241111 | 135500 | 2927301360 | 11060 | 11060 | 11060 | 11060 | 120 |
| 380 | 20241111 | 135400 | 2925974160 | 11050 | 11050 | 11050 | 11050 | 152 |
| 381 | 20241111 | 135300 | 2924294560 | 11050 | 11060 | 11060 | 11050 | 25 |
| 382 | 20241111 | 135200 | 2924018110 | 11060 | 11050 | 11060 | 11050 | 24 |
| 383 | 20241111 | 135100 | 2923752810 | 11050 | 11060 | 11060 | 11050 | 449 |
| 384 | 20241111 | 135000 | 2918791340 | 11050 | 11060 | 11060 | 11050 | 1351 |
| 385 | 20241111 | 134900 | 2903849520 | 11060 | 11060 | 11060 | 11060 | 96 |
| 386 | 20241111 | 134800 | 2902787760 | 11060 | 11050 | 11060 | 11050 | 107 |
| 387 | 20241111 | 134700 | 2901604410 | 11050 | 11050 | 11050 | 11050 | 200 |
| 388 | 20241111 | 134600 | 2899394410 | 11040 | 11030 | 11040 | 11030 | 201 |
| 389 | 20241111 | 134500 | 2897175380 | 11030 | 11040 | 11040 | 11030 | 27 |
| 390 | 20241111 | 134400 | 2896877470 | 11020 | 11030 | 11040 | 11020 | 191 |
| 391 | 20241111 | 134300 | 2894770340 | 11040 | 11050 | 11050 | 11030 | 329 |
| 392 | 20241111 | 134200 | 2891138610 | 11050 | 11050 | 11050 | 11050 | 147 |
| 393 | 20241111 | 134100 | 2889514260 | 11050 | 11050 | 11050 | 11050 | 6 |
| 394 | 20241111 | 134000 | 2889447960 | 11050 | 11050 | 11060 | 11050 | 225 |
| 395 | 20241111 | 133900 | 2886961660 | 11050 | 11050 | 11050 | 11050 | 63 |
| 396 | 20241111 | 133800 | 2886265510 | 11050 | 11060 | 11060 | 11050 | 149 |
| 397 | 20241111 | 133700 | 2884618620 | 11070 | 11070 | 11070 | 11070 | 42 |
| 398 | 20241111 | 133600 | 2884153680 | 11080 | 11060 | 11080 | 11060 | 216 |
| 399 | 20241111 | 133500 | 2881763180 | 11060 | 11060 | 11060 | 11060 | 101 |
| 400 | 20241111 | 133400 | 2880646120 | 11060 | 11060 | 11060 | 11060 | 370 |
| 401 | 20241111 | 133300 | 2876553920 | 11060 | 11070 | 11070 | 11060 | 785 |
| 402 | 20241111 | 133200 | 2867871760 | 11070 | 11070 | 11070 | 11070 | 100 |
| 403 | 20241111 | 133100 | 2866764760 | 11060 | 11060 | 11060 | 11060 | 202 |
| 404 | 20241111 | 133000 | 2864530640 | 11050 | 11060 | 11060 | 11050 | 85 |
| 405 | 20241111 | 132900 | 2863591170 | 11060 | 11060 | 11070 | 11050 | 179 |
| 406 | 20241111 | 132800 | 2861610840 | 11070 | 11060 | 11070 | 11060 | 137 |
| 407 | 20241111 | 132700 | 2860094380 | 11060 | 11060 | 11060 | 11050 | 262 |
| 408 | 20241111 | 132600 | 2857197030 | 11070 | 11050 | 11070 | 11050 | 355 |
| 409 | 20241111 | 132500 | 2853272160 | 11040 | 11030 | 11040 | 11030 | 740 |
| 410 | 20241111 | 132400 | 2845105890 | 11040 | 11030 | 11040 | 11030 | 511 |
| 411 | 20241111 | 132300 | 2839469450 | 11020 | 11000 | 11020 | 10950 | 834 |
| 412 | 20241111 | 132200 | 2830281020 | 11000 | 11000 | 11000 | 11000 | 123 |
| 413 | 20241111 | 132100 | 2828928020 | 10940 | 11000 | 11000 | 10940 | 25 |
| 414 | 20241111 | 132000 | 2828654120 | 11000 | 10980 | 11000 | 10980 | 132 |
| 415 | 20241111 | 131900 | 2827204030 | 10980 | 10970 | 10980 | 10970 | 601 |
| 416 | 20241111 | 131800 | 2820610480 | 10970 | 10960 | 10970 | 10940 | 441 |
| 417 | 20241111 | 131700 | 2815781920 | 10930 | 10970 | 10970 | 10930 | 28 |
| 418 | 20241111 | 131600 | 2815475760 | 10970 | 10930 | 10970 | 10930 | 116 |
| 419 | 20241111 | 131500 | 2814204400 | 10920 | 10970 | 10980 | 10920 | 3126 |
| 420 | 20241111 | 131400 | 2779979110 | 10980 | 10980 | 10990 | 10980 | 843 |
| 421 | 20241111 | 131300 | 2770721780 | 10990 | 10990 | 10990 | 10990 | 920 |
| 422 | 20241111 | 131200 | 2760610980 | 10990 | 11000 | 11000 | 10990 | 405 |
| 423 | 20241111 | 131100 | 2756156950 | 11020 | 11020 | 11020 | 11020 | 50 |
| 424 | 20241111 | 131000 | 2755605950 | 11020 | 11020 | 11020 | 11020 | 100 |
| 425 | 20241111 | 130900 | 2754503950 | 11010 | 11000 | 11020 | 11000 | 357 |
| 426 | 20241111 | 130800 | 2750572340 | 11010 | 11020 | 11020 | 11010 | 1459 |
| 427 | 20241111 | 130700 | 2734507160 | 11020 | 11040 | 11040 | 11020 | 396 |
| 428 | 20241111 | 130600 | 2730136820 | 11050 | 11040 | 11050 | 11040 | 286 |
| 429 | 20241111 | 130500 | 2726977070 | 11040 | 11010 | 11040 | 11010 | 1018 |
| 430 | 20241111 | 130400 | 2715749960 | 11020 | 11040 | 11040 | 11020 | 1027 |
| 431 | 20241111 | 130300 | 2704418260 | 11050 | 11060 | 11060 | 11050 | 883 |
| 432 | 20241111 | 130200 | 2694660880 | 11060 | 11060 | 11070 | 11060 | 232 |
| 433 | 20241111 | 130100 | 2692094760 | 11070 | 11080 | 11080 | 11060 | 866 |
| 434 | 20241111 | 130000 | 2682505860 | 11070 | 11080 | 11080 | 11070 | 1093 |
| 435 | 20241111 | 125900 | 2670400250 | 11090 | 11090 | 11100 | 11080 | 2767 |
| 436 | 20241111 | 125800 | 2639739230 | 11090 | 11090 | 11100 | 11090 | 1268 |
| 437 | 20241111 | 125700 | 2625677100 | 11100 | 11090 | 11100 | 11090 | 891 |
| 438 | 20241111 | 125600 | 2615795900 | 11090 | 11100 | 11100 | 11090 | 1301 |
| 439 | 20241111 | 125500 | 2601365630 | 11100 | 11110 | 11110 | 11100 | 1647 |
| 440 | 20241111 | 125400 | 2583072720 | 11120 | 11120 | 11120 | 11110 | 67 |
| 441 | 20241111 | 125300 | 2582327850 | 11120 | 11120 | 11120 | 11110 | 370 |
| 442 | 20241111 | 125200 | 2578213650 | 11120 | 11130 | 11130 | 11120 | 58 |
| 443 | 20241111 | 125100 | 2577568460 | 11130 | 11110 | 11130 | 11110 | 1129 |
| 444 | 20241111 | 125000 | 2565013190 | 11110 | 11120 | 11120 | 11110 | 476 |
| 445 | 20241111 | 124900 | 2559720590 | 11120 | 11100 | 11120 | 11100 | 1072 |
| 446 | 20241111 | 124800 | 2547810350 | 11110 | 11110 | 11110 | 11100 | 204 |
| 447 | 20241111 | 124700 | 2545543990 | 11110 | 11120 | 11120 | 11110 | 455 |
| 448 | 20241111 | 124600 | 2540488140 | 11120 | 11120 | 11120 | 11120 | 1257 |
| 449 | 20241111 | 124500 | 2526510300 | 11120 | 11100 | 11120 | 11100 | 857 |
| 450 | 20241111 | 124400 | 2516981250 | 11100 | 11100 | 11110 | 11100 | 202 |
| 451 | 20241111 | 124300 | 2514739030 | 11100 | 11100 | 11130 | 11100 | 1461 |
| 452 | 20241111 | 124200 | 2498494760 | 11100 | 11100 | 11120 | 11100 | 510 |
| 453 | 20241111 | 124100 | 2492824630 | 11090 | 11090 | 11120 | 11090 | 178 |
| 454 | 20241111 | 124000 | 2490849980 | 11090 | 11120 | 11140 | 11090 | 2520 |
| 455 | 20241111 | 123900 | 2462866990 | 11120 | 11120 | 11140 | 11120 | 3532 |
| 456 | 20241111 | 123800 | 2423559660 | 11100 | 11100 | 11110 | 11100 | 836 |
| 457 | 20241111 | 123700 | 2414276490 | 11100 | 11110 | 11110 | 11100 | 779 |
| 458 | 20241111 | 123600 | 2405627240 | 11110 | 11110 | 11110 | 11100 | 1557 |
| 459 | 20241111 | 123500 | 2388337000 | 11120 | 11110 | 11120 | 11100 | 1149 |
| 460 | 20241111 | 123400 | 2375563070 | 11110 | 11100 | 11110 | 11090 | 1538 |
| 461 | 20241111 | 123300 | 2358489390 | 11100 | 11100 | 11100 | 11060 | 611 |
| 462 | 20241111 | 123200 | 2351708200 | 11100 | 11080 | 11100 | 11060 | 1022 |
| 463 | 20241111 | 123100 | 2340379720 | 11090 | 11090 | 11090 | 11090 | 705 |
| 464 | 20241111 | 123000 | 2332561270 | 11060 | 11090 | 11100 | 11060 | 1611 |
| 465 | 20241111 | 122900 | 2314698670 | 11090 | 11110 | 11120 | 11070 | 8598 |
| 466 | 20241111 | 122800 | 2219177660 | 11100 | 11090 | 11130 | 11090 | 1100 |
| 467 | 20241111 | 122700 | 2206961350 | 11130 | 11060 | 11140 | 11060 | 5017 |
| 468 | 20241111 | 122600 | 2151260870 | 11060 | 11020 | 11060 | 11020 | 3892 |
| 469 | 20241111 | 122500 | 2108287830 | 11020 | 10990 | 11020 | 10990 | 169 |
| 470 | 20241111 | 122400 | 2106426290 | 11000 | 11010 | 11010 | 11000 | 4273 |
| 471 | 20241111 | 122300 | 2059409890 | 11010 | 11020 | 11030 | 11010 | 948 |
| 472 | 20241111 | 122200 | 2048961400 | 11020 | 11030 | 11030 | 11020 | 297 |
| 473 | 20241111 | 122100 | 2045686420 | 11030 | 11030 | 11030 | 11030 | 303 |
| 474 | 20241111 | 122000 | 2042344330 | 11030 | 11020 | 11030 | 11020 | 402 |
| 475 | 20241111 | 121900 | 2037911280 | 11020 | 11020 | 11020 | 11000 | 334 |
| 476 | 20241111 | 121800 | 2034230700 | 11020 | 11000 | 11020 | 10990 | 518 |
| 477 | 20241111 | 121700 | 2028526950 | 10990 | 11020 | 11020 | 10990 | 655 |
| 478 | 20241111 | 121600 | 2021314580 | 11010 | 11010 | 11020 | 10960 | 1832 |
| 479 | 20241111 | 121500 | 2001162790 | 11000 | 10960 | 11000 | 10960 | 1205 |
| 480 | 20241111 | 121400 | 1987909200 | 10980 | 10980 | 10980 | 10980 | 221 |
| 481 | 20241111 | 121300 | 1985482620 | 10990 | 10990 | 11000 | 10980 | 1471 |
| 482 | 20241111 | 121200 | 1969310100 | 10990 | 10990 | 11000 | 10990 | 899 |
| 483 | 20241111 | 121100 | 1959426490 | 10990 | 10980 | 11000 | 10980 | 2342 |
| 484 | 20241111 | 121000 | 1933670570 | 10980 | 10960 | 10980 | 10960 | 490 |
| 485 | 20241111 | 120900 | 1928291960 | 10960 | 10960 | 10960 | 10960 | 62 |
| 486 | 20241111 | 120800 | 1927612440 | 10960 | 10970 | 10970 | 10960 | 779 |
| 487 | 20241111 | 120700 | 1919070320 | 10980 | 10980 | 10980 | 10980 | 100 |
| 488 | 20241111 | 120600 | 1917972320 | 10990 | 10980 | 10990 | 10970 | 938 |
| 489 | 20241111 | 120500 | 1907663760 | 10970 | 10990 | 10990 | 10970 | 437 |
| 490 | 20241111 | 120400 | 1902861810 | 10950 | 10960 | 10960 | 10950 | 537 |
| 491 | 20241111 | 120300 | 1896978040 | 10960 | 10970 | 10980 | 10960 | 450 |
| 492 | 20241111 | 120200 | 1892039300 | 10970 | 10980 | 10980 | 10970 | 146 |
| 493 | 20241111 | 120100 | 1890436720 | 10960 | 10960 | 10960 | 10960 | 55 |
| 494 | 20241111 | 120000 | 1889833920 | 10960 | 10960 | 11000 | 10950 | 6557 |
| 495 | 20241111 | 115900 | 1817865300 | 10950 | 10950 | 10950 | 10950 | 254 |
| 496 | 20241111 | 115800 | 1815084000 | 10950 | 10950 | 10950 | 10950 | 1 |
| 497 | 20241111 | 115700 | 1815073050 | 10950 | 10950 | 10950 | 10950 | 100 |
| 498 | 20241111 | 115600 | 1813978050 | 10950 | 10950 | 10950 | 10950 | 300 |
| 499 | 20241111 | 115500 | 1810693050 | 10950 | 10950 | 10950 | 10950 | 549 |
| 500 | 20241111 | 115400 | 1804681500 | 10950 | 10940 | 10960 | 10940 | 1818 |
| 501 | 20241111 | 115300 | 1784775290 | 10930 | 10940 | 10940 | 10930 | 540 |
| 502 | 20241111 | 115200 | 1778867940 | 10940 | 10920 | 10940 | 10920 | 110 |
| 503 | 20241111 | 115100 | 1777666600 | 10920 | 10920 | 10920 | 10920 | 52 |
| 504 | 20241111 | 115000 | 1777098760 | 10920 | 10930 | 10930 | 10920 | 171 |
| 505 | 20241111 | 114900 | 1775229750 | 10930 | 10930 | 10930 | 10930 | 219 |
| 506 | 20241111 | 114800 | 1772836080 | 10930 | 10940 | 10940 | 10930 | 57 |
| 507 | 20241111 | 114700 | 1772213020 | 10910 | 10900 | 10910 | 10900 | 1073 |
| 508 | 20241111 | 114600 | 1760506750 | 10910 | 10910 | 10910 | 10910 | 45 |
| 509 | 20241111 | 114500 | 1760015800 | 10910 | 10910 | 10910 | 10910 | 110 |
| 510 | 20241111 | 114400 | 1758815700 | 10910 | 10930 | 10930 | 10910 | 83 |
| 511 | 20241111 | 114300 | 1757908970 | 10930 | 10900 | 10930 | 10900 | 850 |
| 512 | 20241111 | 114200 | 1748624070 | 10920 | 10920 | 10920 | 10920 | 0 |
| 513 | 20241111 | 114100 | 1748624070 | 10920 | 10920 | 10920 | 10920 | 43 |
| 514 | 20241111 | 114000 | 1748154510 | 10920 | 10910 | 10920 | 10910 | 277 |
| 515 | 20241111 | 113900 | 1745130170 | 10920 | 10910 | 10920 | 10910 | 255 |
| 516 | 20241111 | 113800 | 1742346780 | 10910 | 10910 | 10910 | 10910 | 60 |
| 517 | 20241111 | 113700 | 1741692180 | 10880 | 10920 | 10920 | 10880 | 145 |
| 518 | 20241111 | 113600 | 1740109710 | 10880 | 10900 | 10910 | 10880 | 1032 |
| 519 | 20241111 | 113500 | 1728855160 | 10900 | 10880 | 10900 | 10880 | 701 |
| 520 | 20241111 | 113400 | 1721228260 | 10880 | 10880 | 10880 | 10880 | 0 |
| 521 | 20241111 | 113300 | 1721228260 | 10880 | 10890 | 10900 | 10880 | 1183 |
| 522 | 20241111 | 113200 | 1708349300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 523 | 20241111 | 113100 | 1708349300 | 10890 | 10890 | 10890 | 10890 | 214 |
| 524 | 20241111 | 113000 | 1706018840 | 10890 | 10890 | 10890 | 10890 | 211 |
| 525 | 20241111 | 112900 | 1703721050 | 10890 | 10890 | 10900 | 10890 | 145 |
| 526 | 20241111 | 112800 | 1702141950 | 10890 | 10890 | 10890 | 10890 | 1 |
| 527 | 20241111 | 112700 | 1702131060 | 10880 | 10870 | 10880 | 10870 | 269 |
| 528 | 20241111 | 112600 | 1699205340 | 10870 | 10870 | 10870 | 10870 | 222 |
| 529 | 20241111 | 112500 | 1696792200 | 10870 | 10870 | 10870 | 10870 | 166 |
| 530 | 20241111 | 112400 | 1694987780 | 10880 | 10880 | 10880 | 10880 | 5 |
| 531 | 20241111 | 112300 | 1694933380 | 10880 | 10870 | 10880 | 10870 | 50 |
| 532 | 20241111 | 112200 | 1694389510 | 10870 | 10870 | 10880 | 10870 | 265 |
| 533 | 20241111 | 112100 | 1691508860 | 10870 | 10870 | 10870 | 10870 | 21 |
| 534 | 20241111 | 112000 | 1691280590 | 10870 | 10890 | 10890 | 10870 | 468 |
| 535 | 20241111 | 111900 | 1686192620 | 10890 | 10880 | 10890 | 10880 | 40 |
| 536 | 20241111 | 111800 | 1685757120 | 10880 | 10880 | 10880 | 10880 | 92 |
| 537 | 20241111 | 111700 | 1684756160 | 10890 | 10890 | 10890 | 10890 | 0 |
| 538 | 20241111 | 111600 | 1684756160 | 10890 | 10890 | 10890 | 10880 | 2347 |
| 539 | 20241111 | 111500 | 1659219860 | 10890 | 10880 | 10890 | 10880 | 403 |
| 540 | 20241111 | 111400 | 1654834220 | 10880 | 10900 | 10900 | 10880 | 63 |
| 541 | 20241111 | 111300 | 1654148520 | 10890 | 10870 | 10890 | 10870 | 556 |
| 542 | 20241111 | 111200 | 1648095710 | 10870 | 10870 | 10870 | 10870 | 100 |
| 543 | 20241111 | 111100 | 1647008710 | 10870 | 10870 | 10870 | 10870 | 200 |
| 544 | 20241111 | 111000 | 1644834710 | 10870 | 10870 | 10870 | 10870 | 0 |
| 545 | 20241111 | 110900 | 1644834710 | 10870 | 10870 | 10870 | 10870 | 2 |
| 546 | 20241111 | 110800 | 1644812970 | 10860 | 10870 | 10870 | 10860 | 109 |
| 547 | 20241111 | 110700 | 1643628150 | 10870 | 10870 | 10870 | 10870 | 0 |
| 548 | 20241111 | 110600 | 1643628150 | 10870 | 10870 | 10870 | 10870 | 10 |
| 549 | 20241111 | 110500 | 1643519450 | 10870 | 10870 | 10870 | 10870 | 323 |
| 550 | 20241111 | 110400 | 1640008440 | 10870 | 10870 | 10870 | 10870 | 60 |
| 551 | 20241111 | 110300 | 1639356240 | 10870 | 10870 | 10870 | 10850 | 1133 |
| 552 | 20241111 | 110200 | 1627056380 | 10890 | 10890 | 10890 | 10890 | 12 |
| 553 | 20241111 | 110100 | 1626925700 | 10880 | 10890 | 10890 | 10880 | 502 |
| 554 | 20241111 | 110000 | 1621462450 | 10890 | 10910 | 10910 | 10890 | 1128 |
| 555 | 20241111 | 105900 | 1609170580 | 10910 | 10920 | 10920 | 10910 | 34 |
| 556 | 20241111 | 105800 | 1608799440 | 10910 | 10920 | 10930 | 10910 | 390 |
| 557 | 20241111 | 105700 | 1604541800 | 10920 | 10910 | 10920 | 10910 | 172 |
| 558 | 20241111 | 105600 | 1602664850 | 10910 | 10910 | 10910 | 10910 | 449 |
| 559 | 20241111 | 105500 | 1597766260 | 10910 | 10900 | 10910 | 10900 | 83 |
| 560 | 20241111 | 105400 | 1596860830 | 10890 | 10890 | 10910 | 10890 | 272 |
| 561 | 20241111 | 105300 | 1593897870 | 10890 | 10890 | 10890 | 10890 | 0 |
| 562 | 20241111 | 105200 | 1593897870 | 10890 | 10900 | 10900 | 10890 | 647 |
| 563 | 20241111 | 105100 | 1586850370 | 10880 | 10880 | 10890 | 10880 | 410 |
| 564 | 20241111 | 105000 | 1582388570 | 10880 | 10860 | 10880 | 10860 | 111 |
| 565 | 20241111 | 104900 | 1581182510 | 10870 | 10870 | 10870 | 10870 | 241 |
| 566 | 20241111 | 104800 | 1578562840 | 10880 | 10890 | 10890 | 10880 | 125 |
| 567 | 20241111 | 104700 | 1577202590 | 10890 | 10890 | 10890 | 10890 | 0 |
| 568 | 20241111 | 104600 | 1577202590 | 10890 | 10890 | 10890 | 10890 | 104 |
| 569 | 20241111 | 104500 | 1576070030 | 10860 | 10880 | 10890 | 10850 | 1973 |
| 570 | 20241111 | 104400 | 1554595730 | 10870 | 10850 | 10870 | 10850 | 339 |
| 571 | 20241111 | 104300 | 1550915590 | 10850 | 10850 | 10850 | 10850 | 301 |
| 572 | 20241111 | 104200 | 1547649740 | 10850 | 10850 | 10850 | 10840 | 807 |
| 573 | 20241111 | 104100 | 1538897780 | 10850 | 10860 | 10860 | 10850 | 2000 |
| 574 | 20241111 | 104000 | 1517197770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 575 | 20241111 | 103900 | 1517197770 | 10840 | 10890 | 10900 | 10840 | 2099 |
| 576 | 20241111 | 103800 | 1494416080 | 10900 | 10860 | 10900 | 10860 | 170 |
| 577 | 20241111 | 103700 | 1492565810 | 10860 | 10860 | 10870 | 10860 | 17 |
| 578 | 20241111 | 103600 | 1492381150 | 10870 | 10870 | 10870 | 10870 | 1000 |
| 579 | 20241111 | 103500 | 1481511150 | 10910 | 10890 | 10910 | 10870 | 2134 |
| 580 | 20241111 | 103400 | 1458304670 | 10890 | 10900 | 10900 | 10890 | 74 |
| 581 | 20241111 | 103300 | 1457498170 | 10910 | 10890 | 10910 | 10890 | 545 |
| 582 | 20241111 | 103200 | 1451563100 | 10920 | 10920 | 10920 | 10920 | 55 |
| 583 | 20241111 | 103100 | 1450962500 | 10890 | 10890 | 10890 | 10890 | 10 |
| 584 | 20241111 | 103000 | 1450853600 | 10880 | 10870 | 10880 | 10870 | 789 |
| 585 | 20241111 | 102900 | 1442277070 | 10880 | 10890 | 10890 | 10880 | 709 |
| 586 | 20241111 | 102800 | 1434562970 | 10940 | 10890 | 10940 | 10890 | 136 |
| 587 | 20241111 | 102700 | 1433079430 | 10890 | 10900 | 10900 | 10890 | 290 |
| 588 | 20241111 | 102600 | 1429918870 | 10910 | 10910 | 10960 | 10910 | 251 |
| 589 | 20241111 | 102500 | 1427180410 | 10920 | 10940 | 10960 | 10910 | 312 |
| 590 | 20241111 | 102400 | 1423767770 | 10910 | 10910 | 10910 | 10910 | 0 |
| 591 | 20241111 | 102300 | 1423767770 | 10910 | 10960 | 10960 | 10910 | 781 |
| 592 | 20241111 | 102200 | 1415213260 | 10950 | 10980 | 10980 | 10950 | 209 |
| 593 | 20241111 | 102100 | 1412921660 | 10950 | 10890 | 10970 | 10890 | 5662 |
| 594 | 20241111 | 102000 | 1350939660 | 10900 | 10910 | 10910 | 10890 | 1554 |
| 595 | 20241111 | 101900 | 1333999460 | 10910 | 10910 | 10910 | 10890 | 593 |
| 596 | 20241111 | 101800 | 1327534470 | 10910 | 10910 | 10910 | 10910 | 10 |
| 597 | 20241111 | 101700 | 1327425370 | 10910 | 10910 | 10910 | 10910 | 150 |
| 598 | 20241111 | 101600 | 1325788870 | 10910 | 10910 | 10910 | 10910 | 0 |
| 599 | 20241111 | 101500 | 1325788870 | 10910 | 10900 | 10910 | 10880 | 823 |
| 600 | 20241111 | 101400 | 1316820470 | 10850 | 10850 | 10900 | 10850 | 363 |
| 601 | 20241111 | 101300 | 1312881420 | 10860 | 10900 | 10900 | 10860 | 1103 |
| 602 | 20241111 | 101200 | 1300900740 | 10900 | 10900 | 10900 | 10900 | 116 |
| 603 | 20241111 | 101100 | 1299636340 | 10900 | 10890 | 10900 | 10890 | 450 |
| 604 | 20241111 | 101000 | 1294732090 | 10900 | 10900 | 10900 | 10850 | 1493 |
| 605 | 20241111 | 100900 | 1278469390 | 10900 | 10900 | 10930 | 10900 | 4307 |
| 606 | 20241111 | 100800 | 1231469080 | 10900 | 10860 | 10900 | 10860 | 2561 |
| 607 | 20241111 | 100700 | 1203587150 | 10850 | 10850 | 10850 | 10850 | 9 |
| 608 | 20241111 | 100600 | 1203489500 | 10860 | 10850 | 10860 | 10850 | 1465 |
| 609 | 20241111 | 100500 | 1187591410 | 10850 | 10850 | 10850 | 10840 | 228 |
| 610 | 20241111 | 100400 | 1185118920 | 10850 | 10850 | 10850 | 10850 | 79 |
| 611 | 20241111 | 100300 | 1184261770 | 10860 | 10860 | 10860 | 10850 | 3006 |
| 612 | 20241111 | 100200 | 1151640660 | 10860 | 10850 | 10860 | 10850 | 227 |
| 613 | 20241111 | 100100 | 1149177210 | 10850 | 10860 | 10860 | 10850 | 348 |
| 614 | 20241111 | 100000 | 1145398040 | 10860 | 10830 | 10860 | 10830 | 516 |
| 615 | 20241111 | 095900 | 1139797250 | 10820 | 10860 | 10860 | 10820 | 1270 |
| 616 | 20241111 | 095800 | 1126026760 | 10860 | 10850 | 10860 | 10850 | 43 |
| 617 | 20241111 | 095700 | 1125560050 | 10850 | 10850 | 10860 | 10850 | 1546 |
| 618 | 20241111 | 095600 | 1108784040 | 10850 | 10840 | 10850 | 10840 | 823 |
| 619 | 20241111 | 095500 | 1099858280 | 10840 | 10820 | 10840 | 10810 | 3762 |
| 620 | 20241111 | 095400 | 1059141190 | 10820 | 10820 | 10820 | 10810 | 2307 |
| 621 | 20241111 | 095300 | 1034188620 | 10820 | 10820 | 10820 | 10820 | 1281 |
| 622 | 20241111 | 095200 | 1020328200 | 10810 | 10810 | 10820 | 10810 | 1293 |
| 623 | 20241111 | 095100 | 1006340570 | 10800 | 10820 | 10820 | 10800 | 4354 |
| 624 | 20241111 | 095000 | 959253270 | 10830 | 10850 | 10860 | 10830 | 1031 |
| 625 | 20241111 | 094900 | 948081330 | 10850 | 10850 | 10860 | 10830 | 37 |
| 626 | 20241111 | 094800 | 947679590 | 10860 | 10860 | 10860 | 10830 | 522 |
| 627 | 20241111 | 094700 | 942017600 | 10860 | 10810 | 10860 | 10810 | 275 |
| 628 | 20241111 | 094600 | 939040540 | 10810 | 10840 | 10840 | 10810 | 1410 |
| 629 | 20241111 | 094500 | 923795800 | 10820 | 10810 | 10860 | 10810 | 1255 |
| 630 | 20241111 | 094400 | 910206860 | 10810 | 10870 | 10870 | 10810 | 1314 |
| 631 | 20241111 | 094300 | 895954580 | 10870 | 10870 | 10930 | 10860 | 1609 |
| 632 | 20241111 | 094200 | 878452370 | 10900 | 10940 | 10940 | 10900 | 1855 |
| 633 | 20241111 | 094100 | 858226550 | 10940 | 10930 | 10950 | 10920 | 3469 |
| 634 | 20241111 | 094000 | 820293720 | 10930 | 10920 | 10940 | 10920 | 2145 |
| 635 | 20241111 | 093900 | 796860020 | 10920 | 10800 | 10920 | 10800 | 3813 |
| 636 | 20241111 | 093800 | 755356710 | 10840 | 10790 | 10850 | 10780 | 1095 |
| 637 | 20241111 | 093700 | 743523670 | 10790 | 10770 | 10800 | 10770 | 206 |
| 638 | 20241111 | 093600 | 741301220 | 10770 | 10770 | 10790 | 10770 | 1533 |
| 639 | 20241111 | 093500 | 724781140 | 10770 | 10780 | 10790 | 10730 | 892 |
| 640 | 20241111 | 093400 | 715167410 | 10790 | 10750 | 10790 | 10750 | 734 |
| 641 | 20241111 | 093300 | 707255000 | 10750 | 10650 | 10750 | 10650 | 3081 |
| 642 | 20241111 | 093200 | 674291320 | 10650 | 10650 | 10660 | 10650 | 758 |
| 643 | 20241111 | 093100 | 666217830 | 10660 | 10680 | 10680 | 10660 | 507 |
| 644 | 20241111 | 093000 | 660812090 | 10660 | 10670 | 10680 | 10660 | 608 |
| 645 | 20241111 | 092900 | 654321830 | 10680 | 10680 | 10690 | 10680 | 122 |
| 646 | 20241111 | 092800 | 653018670 | 10690 | 10690 | 10690 | 10690 | 663 |
| 647 | 20241111 | 092700 | 645931200 | 10690 | 10680 | 10690 | 10670 | 2534 |
| 648 | 20241111 | 092600 | 618890910 | 10680 | 10680 | 10680 | 10680 | 50 |
| 649 | 20241111 | 092500 | 618356910 | 10680 | 10700 | 10700 | 10680 | 114 |
| 650 | 20241111 | 092400 | 617138970 | 10660 | 10680 | 10680 | 10660 | 2703 |
| 651 | 20241111 | 092300 | 588319320 | 10680 | 10680 | 10690 | 10660 | 1013 |
| 652 | 20241111 | 092200 | 577507590 | 10680 | 10720 | 10720 | 10680 | 870 |
| 653 | 20241111 | 092100 | 568205060 | 10720 | 10690 | 10730 | 10690 | 185 |
| 654 | 20241111 | 092000 | 566224190 | 10730 | 10730 | 10730 | 10680 | 413 |
| 655 | 20241111 | 091900 | 561813080 | 10660 | 10670 | 10670 | 10660 | 115 |
| 656 | 20241111 | 091800 | 560587160 | 10650 | 10620 | 10730 | 10620 | 345 |
| 657 | 20241111 | 091700 | 556894320 | 10650 | 10670 | 10700 | 10600 | 11626 |
| 658 | 20241111 | 091600 | 433425950 | 10720 | 10700 | 10730 | 10670 | 2278 |
| 659 | 20241111 | 091500 | 409065970 | 10700 | 10760 | 10760 | 10700 | 2546 |
| 660 | 20241111 | 091400 | 381743060 | 10800 | 10740 | 10800 | 10740 | 669 |
| 661 | 20241111 | 091300 | 374555150 | 10740 | 10730 | 10740 | 10730 | 223 |
| 662 | 20241111 | 091200 | 372161160 | 10720 | 10770 | 10780 | 10720 | 1188 |
| 663 | 20241111 | 091100 | 359411030 | 10780 | 10780 | 10780 | 10730 | 2595 |
| 664 | 20241111 | 091000 | 331522790 | 10800 | 10850 | 10850 | 10790 | 843 |
| 665 | 20241111 | 090900 | 322415190 | 10850 | 10810 | 10850 | 10810 | 862 |
| 666 | 20241111 | 090800 | 313089600 | 10810 | 10840 | 10850 | 10800 | 3087 |
| 667 | 20241111 | 090700 | 279703920 | 10870 | 10880 | 10920 | 10850 | 2651 |
| 668 | 20241111 | 090600 | 250880010 | 10920 | 10870 | 10920 | 10870 | 528 |
| 669 | 20241111 | 090500 | 245133640 | 10870 | 10950 | 10950 | 10870 | 4123 |
| 670 | 20241111 | 090400 | 200201040 | 10950 | 10900 | 10950 | 10860 | 4501 |
| 671 | 20241111 | 090300 | 151062500 | 10910 | 10870 | 10910 | 10840 | 1782 |
| 672 | 20241111 | 090200 | 131701300 | 10870 | 10860 | 10910 | 10830 | 1303 |
| 673 | 20241111 | 090100 | 117525230 | 10920 | 10850 | 10920 | 10850 | 1069 |
| 674 | 20241111 | 090000 | 105897010 | 10850 | 10740 | 10850 | 10740 | 9836 |