36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 201000 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 14091 |
| 3 | 20241118 | 200900 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 4 | 20241118 | 200800 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 5 | 20241118 | 200700 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 6 | 20241118 | 200600 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 7 | 20241118 | 200500 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 8 | 20241118 | 200400 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 9 | 20241118 | 200300 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 10 | 20241118 | 200200 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 11 | 20241118 | 200100 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 12 | 20241118 | 200000 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 13 | 20241118 | 195900 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 14 | 20241118 | 195800 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 15 | 20241118 | 195700 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 16 | 20241118 | 195600 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 17 | 20241118 | 195500 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 18 | 20241118 | 195400 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 19 | 20241118 | 195300 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 20 | 20241118 | 195200 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 21 | 20241118 | 195100 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 22 | 20241118 | 195000 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 23 | 20241118 | 194900 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 24 | 20241118 | 194800 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 25 | 20241118 | 194700 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 26 | 20241118 | 194600 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 27 | 20241118 | 194500 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 28 | 20241118 | 194400 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 29 | 20241118 | 194300 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 30 | 20241118 | 194200 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 31 | 20241118 | 194100 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 32 | 20241118 | 194000 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 14091 |
| 33 | 20241118 | 193900 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 34 | 20241118 | 193800 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 35 | 20241118 | 193700 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 36 | 20241118 | 193600 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 37 | 20241118 | 193500 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 38 | 20241118 | 193400 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 39 | 20241118 | 193300 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 40 | 20241118 | 193200 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 41 | 20241118 | 193100 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 42 | 20241118 | 193000 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 43 | 20241118 | 192900 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 44 | 20241118 | 192800 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 45 | 20241118 | 192700 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 46 | 20241118 | 192600 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 47 | 20241118 | 192500 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 48 | 20241118 | 192400 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 49 | 20241118 | 192300 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 50 | 20241118 | 192200 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 51 | 20241118 | 192100 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 52 | 20241118 | 192000 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 53 | 20241118 | 191900 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 54 | 20241118 | 191800 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 55 | 20241118 | 191700 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 56 | 20241118 | 191600 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 57 | 20241118 | 191500 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 58 | 20241118 | 191400 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 59 | 20241118 | 191300 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 60 | 20241118 | 191200 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 61 | 20241118 | 191100 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 62 | 20241118 | 191000 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 14091 |
| 63 | 20241118 | 190900 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 64 | 20241118 | 190800 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 65 | 20241118 | 190700 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 66 | 20241118 | 190600 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 67 | 20241118 | 190500 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 68 | 20241118 | 190400 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 69 | 20241118 | 190300 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 70 | 20241118 | 190200 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 71 | 20241118 | 190100 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 72 | 20241118 | 190000 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 73 | 20241118 | 185900 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 74 | 20241118 | 185800 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 75 | 20241118 | 185700 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 76 | 20241118 | 185600 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 77 | 20241118 | 185500 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 78 | 20241118 | 185400 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 79 | 20241118 | 185300 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 80 | 20241118 | 185200 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 81 | 20241118 | 185100 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 82 | 20241118 | 185000 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 83 | 20241118 | 184900 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 84 | 20241118 | 184800 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 85 | 20241118 | 184700 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 86 | 20241118 | 184600 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 87 | 20241118 | 184500 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 88 | 20241118 | 184400 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 89 | 20241118 | 184300 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 90 | 20241118 | 184200 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 91 | 20241118 | 184100 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 92 | 20241118 | 184000 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 14091 |
| 93 | 20241118 | 183900 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 94 | 20241118 | 183800 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 95 | 20241118 | 183700 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 96 | 20241118 | 183600 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 97 | 20241118 | 183500 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 98 | 20241118 | 183400 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 99 | 20241118 | 183300 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 100 | 20241118 | 183200 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 101 | 20241118 | 183100 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 102 | 20241118 | 183000 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 103 | 20241118 | 182900 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 104 | 20241118 | 182800 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 105 | 20241118 | 182700 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 106 | 20241118 | 182600 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 107 | 20241118 | 182500 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 108 | 20241118 | 182400 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 109 | 20241118 | 182300 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 110 | 20241118 | 182200 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 111 | 20241118 | 182100 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 112 | 20241118 | 182000 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 113 | 20241118 | 181900 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 114 | 20241118 | 181800 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 115 | 20241118 | 181700 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 116 | 20241118 | 181600 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 117 | 20241118 | 181500 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 118 | 20241118 | 181400 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 119 | 20241118 | 181300 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 120 | 20241118 | 181200 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 121 | 20241118 | 181100 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 122 | 20241118 | 181000 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 14091 |
| 123 | 20241118 | 180900 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 124 | 20241118 | 180800 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 125 | 20241118 | 180700 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 126 | 20241118 | 180600 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 127 | 20241118 | 180500 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 128 | 20241118 | 180400 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 129 | 20241118 | 180300 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 130 | 20241118 | 180200 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 131 | 20241118 | 180100 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 132 | 20241118 | 180000 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 133 | 20241118 | 175900 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 134 | 20241118 | 175800 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 135 | 20241118 | 175700 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 136 | 20241118 | 175600 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 137 | 20241118 | 175500 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 138 | 20241118 | 175400 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 139 | 20241118 | 175300 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 140 | 20241118 | 175200 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 141 | 20241118 | 175100 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 142 | 20241118 | 175000 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 143 | 20241118 | 174900 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 144 | 20241118 | 174800 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 145 | 20241118 | 174700 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 146 | 20241118 | 174600 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 147 | 20241118 | 174500 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 148 | 20241118 | 174400 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 149 | 20241118 | 174300 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 150 | 20241118 | 174200 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 151 | 20241118 | 174100 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 152 | 20241118 | 174000 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 14091 |
| 153 | 20241118 | 173900 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 154 | 20241118 | 173800 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 155 | 20241118 | 173700 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 156 | 20241118 | 173600 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 157 | 20241118 | 173500 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 158 | 20241118 | 173400 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 159 | 20241118 | 173300 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 160 | 20241118 | 173200 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 161 | 20241118 | 173100 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 162 | 20241118 | 173000 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 163 | 20241118 | 172900 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 164 | 20241118 | 172800 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 165 | 20241118 | 172700 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 166 | 20241118 | 172600 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 167 | 20241118 | 172500 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 168 | 20241118 | 172400 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 169 | 20241118 | 172300 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 170 | 20241118 | 172200 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 171 | 20241118 | 172100 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 172 | 20241118 | 172000 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 173 | 20241118 | 171900 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 174 | 20241118 | 171800 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 175 | 20241118 | 171700 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 176 | 20241118 | 171600 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 177 | 20241118 | 171500 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 178 | 20241118 | 171400 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 179 | 20241118 | 171300 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 180 | 20241118 | 171200 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 181 | 20241118 | 171100 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 182 | 20241118 | 171000 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 14091 |
| 183 | 20241118 | 170900 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 184 | 20241118 | 170800 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 185 | 20241118 | 170700 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 186 | 20241118 | 170600 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 187 | 20241118 | 170500 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 188 | 20241118 | 170400 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 189 | 20241118 | 170300 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 190 | 20241118 | 170200 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 191 | 20241118 | 170100 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 192 | 20241118 | 170000 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 193 | 20241118 | 165900 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 194 | 20241118 | 165800 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 195 | 20241118 | 165700 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 196 | 20241118 | 165600 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 197 | 20241118 | 165500 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 198 | 20241118 | 165400 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 199 | 20241118 | 165300 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 200 | 20241118 | 165200 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 201 | 20241118 | 165100 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 202 | 20241118 | 165000 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 203 | 20241118 | 164900 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 204 | 20241118 | 164800 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 205 | 20241118 | 164700 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 206 | 20241118 | 164600 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 207 | 20241118 | 164500 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 208 | 20241118 | 164400 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 209 | 20241118 | 164300 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 210 | 20241118 | 164200 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 211 | 20241118 | 164100 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 212 | 20241118 | 164000 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 14091 |
| 213 | 20241118 | 163900 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 214 | 20241118 | 163800 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 215 | 20241118 | 163700 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 216 | 20241118 | 163600 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 217 | 20241118 | 163500 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 218 | 20241118 | 163400 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 219 | 20241118 | 163300 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 220 | 20241118 | 163200 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 221 | 20241118 | 163100 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 222 | 20241118 | 163000 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 223 | 20241118 | 162900 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 224 | 20241118 | 162800 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 225 | 20241118 | 162700 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 226 | 20241118 | 162600 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 227 | 20241118 | 162500 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 228 | 20241118 | 162400 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 229 | 20241118 | 162300 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 230 | 20241118 | 162200 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 231 | 20241118 | 162100 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 232 | 20241118 | 162000 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 233 | 20241118 | 161900 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 234 | 20241118 | 161800 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 235 | 20241118 | 161700 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 236 | 20241118 | 161600 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 237 | 20241118 | 161500 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 238 | 20241118 | 161400 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 239 | 20241118 | 161300 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 240 | 20241118 | 161200 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 241 | 20241118 | 161100 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 242 | 20241118 | 161000 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 14091 |
| 243 | 20241118 | 160900 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 244 | 20241118 | 160800 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 245 | 20241118 | 160700 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 246 | 20241118 | 160600 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 247 | 20241118 | 160500 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 248 | 20241118 | 160400 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 249 | 20241118 | 160300 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 250 | 20241118 | 160200 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 251 | 20241118 | 160100 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 252 | 20241118 | 160000 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 253 | 20241118 | 155900 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 254 | 20241118 | 155800 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 255 | 20241118 | 155700 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 256 | 20241118 | 155600 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 257 | 20241118 | 155500 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 258 | 20241118 | 155400 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 259 | 20241118 | 155300 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 260 | 20241118 | 155200 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 261 | 20241118 | 155100 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 262 | 20241118 | 155000 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 263 | 20241118 | 154900 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 264 | 20241118 | 154800 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 265 | 20241118 | 154700 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 266 | 20241118 | 154600 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 267 | 20241118 | 154500 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 268 | 20241118 | 154400 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 269 | 20241118 | 154300 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 270 | 20241118 | 154200 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 271 | 20241118 | 154100 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 272 | 20241118 | 154000 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 14091 |
| 273 | 20241118 | 153900 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 274 | 20241118 | 153800 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 275 | 20241118 | 153700 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 276 | 20241118 | 153600 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 277 | 20241118 | 153500 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 278 | 20241118 | 153400 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 279 | 20241118 | 153300 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 280 | 20241118 | 153200 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 281 | 20241118 | 153100 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 282 | 20241118 | 153000 | 18309378530 | 11510 | 11510 | 11510 | 11510 | 14091 |
| 283 | 20241118 | 152900 | 18147191120 | 11460 | 11460 | 11460 | 11460 | 0 |
| 284 | 20241118 | 152800 | 18147191120 | 11460 | 11460 | 11460 | 11460 | 0 |
| 285 | 20241118 | 152700 | 18147191120 | 11460 | 11460 | 11460 | 11460 | 0 |
| 286 | 20241118 | 152600 | 18147191120 | 11460 | 11460 | 11460 | 11460 | 0 |
| 287 | 20241118 | 152500 | 18147191120 | 11460 | 11460 | 11460 | 11460 | 0 |
| 288 | 20241118 | 152400 | 18147191120 | 11460 | 11460 | 11460 | 11460 | 0 |
| 289 | 20241118 | 152300 | 18147191120 | 11460 | 11460 | 11460 | 11460 | 0 |
| 290 | 20241118 | 152200 | 18147191120 | 11460 | 11460 | 11460 | 11460 | 0 |
| 291 | 20241118 | 152100 | 18147191120 | 11460 | 11460 | 11460 | 11460 | 0 |
| 292 | 20241118 | 152000 | 18147191120 | 11460 | 11460 | 11460 | 11460 | 0 |
| 293 | 20241118 | 151900 | 18147191120 | 11460 | 11440 | 11460 | 11420 | 5381 |
| 294 | 20241118 | 151800 | 18085621180 | 11440 | 11400 | 11450 | 11390 | 6385 |
| 295 | 20241118 | 151700 | 18012696870 | 11400 | 11420 | 11430 | 11400 | 1418 |
| 296 | 20241118 | 151600 | 17996516900 | 11430 | 11400 | 11440 | 11400 | 925 |
| 297 | 20241118 | 151500 | 17985956500 | 11400 | 11400 | 11430 | 11400 | 1383 |
| 298 | 20241118 | 151400 | 17970178850 | 11420 | 11480 | 11480 | 11350 | 3463 |
| 299 | 20241118 | 151300 | 17930746240 | 11480 | 11390 | 11500 | 11390 | 10311 |
| 300 | 20241118 | 151200 | 17812744420 | 11390 | 11350 | 11390 | 11350 | 2793 |
| 301 | 20241118 | 151100 | 17780965530 | 11400 | 11360 | 11400 | 11350 | 2735 |
| 302 | 20241118 | 151000 | 17749822880 | 11380 | 11380 | 11380 | 11350 | 331 |
| 303 | 20241118 | 150900 | 17746061730 | 11380 | 11350 | 11410 | 11350 | 3535 |
| 304 | 20241118 | 150800 | 17705822450 | 11350 | 11340 | 11350 | 11340 | 724 |
| 305 | 20241118 | 150700 | 17697608570 | 11340 | 11350 | 11410 | 11340 | 1595 |
| 306 | 20241118 | 150600 | 17679470340 | 11360 | 11310 | 11360 | 11300 | 3540 |
| 307 | 20241118 | 150500 | 17639354920 | 11310 | 11300 | 11350 | 11300 | 3837 |
| 308 | 20241118 | 150400 | 17595888160 | 11300 | 11360 | 11360 | 11300 | 4658 |
| 309 | 20241118 | 150300 | 17543216980 | 11330 | 11370 | 11370 | 11330 | 1954 |
| 310 | 20241118 | 150200 | 17521038560 | 11370 | 11370 | 11390 | 11370 | 1126 |
| 311 | 20241118 | 150100 | 17508235610 | 11380 | 11390 | 11390 | 11370 | 1032 |
| 312 | 20241118 | 150000 | 17496492130 | 11410 | 11370 | 11420 | 11370 | 1656 |
| 313 | 20241118 | 145900 | 17477608280 | 11420 | 11350 | 11420 | 11350 | 2133 |
| 314 | 20241118 | 145800 | 17453292050 | 11350 | 11360 | 11400 | 11350 | 1390 |
| 315 | 20241118 | 145700 | 17437477520 | 11360 | 11350 | 11360 | 11350 | 493 |
| 316 | 20241118 | 145600 | 17431881920 | 11350 | 11340 | 11350 | 11330 | 169 |
| 317 | 20241118 | 145500 | 17429965100 | 11350 | 11310 | 11350 | 11310 | 4206 |
| 318 | 20241118 | 145400 | 17382275400 | 11330 | 11310 | 11330 | 11310 | 464 |
| 319 | 20241118 | 145300 | 17377021810 | 11320 | 11320 | 11320 | 11320 | 68 |
| 320 | 20241118 | 145200 | 17376252050 | 11320 | 11300 | 11320 | 11300 | 809 |
| 321 | 20241118 | 145100 | 17367097150 | 11290 | 11300 | 11300 | 11280 | 595 |
| 322 | 20241118 | 145000 | 17360379770 | 11300 | 11290 | 11300 | 11270 | 583 |
| 323 | 20241118 | 144900 | 17353802210 | 11270 | 11300 | 11300 | 11260 | 897 |
| 324 | 20241118 | 144800 | 17343690090 | 11310 | 11260 | 11310 | 11260 | 461 |
| 325 | 20241118 | 144700 | 17338485650 | 11260 | 11280 | 11290 | 11260 | 3734 |
| 326 | 20241118 | 144600 | 17296406500 | 11280 | 11290 | 11300 | 11280 | 767 |
| 327 | 20241118 | 144500 | 17287750210 | 11290 | 11290 | 11320 | 11280 | 2643 |
| 328 | 20241118 | 144400 | 17257905770 | 11290 | 11330 | 11330 | 11290 | 2196 |
| 329 | 20241118 | 144300 | 17233090490 | 11340 | 11330 | 11340 | 11290 | 3355 |
| 330 | 20241118 | 144200 | 17195101350 | 11330 | 11300 | 11350 | 11290 | 2619 |
| 331 | 20241118 | 144100 | 17165496440 | 11300 | 11330 | 11340 | 11300 | 4970 |
| 332 | 20241118 | 144000 | 17109266520 | 11330 | 11380 | 11380 | 11330 | 1972 |
| 333 | 20241118 | 143900 | 17086889230 | 11380 | 11350 | 11390 | 11340 | 4303 |
| 334 | 20241118 | 143800 | 17038020030 | 11350 | 11360 | 11370 | 11350 | 921 |
| 335 | 20241118 | 143700 | 17027559990 | 11360 | 11330 | 11360 | 11330 | 2256 |
| 336 | 20241118 | 143600 | 17001968400 | 11330 | 11360 | 11360 | 11330 | 3270 |
| 337 | 20241118 | 143500 | 16964875900 | 11360 | 11360 | 11390 | 11360 | 222 |
| 338 | 20241118 | 143400 | 16962350450 | 11380 | 11360 | 11380 | 11330 | 1758 |
| 339 | 20241118 | 143300 | 16942410260 | 11360 | 11360 | 11410 | 11360 | 1026 |
| 340 | 20241118 | 143200 | 16930741860 | 11350 | 11350 | 11420 | 11340 | 5186 |
| 341 | 20241118 | 143100 | 16871637450 | 11350 | 11380 | 11380 | 11350 | 1162 |
| 342 | 20241118 | 143000 | 16858434310 | 11380 | 11370 | 11390 | 11370 | 434 |
| 343 | 20241118 | 142900 | 16853495400 | 11370 | 11400 | 11400 | 11360 | 698 |
| 344 | 20241118 | 142800 | 16845556040 | 11380 | 11390 | 11410 | 11370 | 414 |
| 345 | 20241118 | 142700 | 16840843050 | 11370 | 11390 | 11390 | 11350 | 1658 |
| 346 | 20241118 | 142600 | 16822010900 | 11380 | 11430 | 11430 | 11380 | 1493 |
| 347 | 20241118 | 142500 | 16804989860 | 11430 | 11420 | 11460 | 11420 | 2786 |
| 348 | 20241118 | 142400 | 16773125050 | 11430 | 11350 | 11430 | 11350 | 2850 |
| 349 | 20241118 | 142300 | 16740698590 | 11350 | 11350 | 11370 | 11340 | 2846 |
| 350 | 20241118 | 142200 | 16708380010 | 11340 | 11350 | 11370 | 11340 | 4801 |
| 351 | 20241118 | 142100 | 16653893000 | 11350 | 11390 | 11400 | 11350 | 3048 |
| 352 | 20241118 | 142000 | 16619248220 | 11400 | 11410 | 11420 | 11400 | 1566 |
| 353 | 20241118 | 141900 | 16601394110 | 11400 | 11400 | 11400 | 11380 | 2160 |
| 354 | 20241118 | 141800 | 16576795090 | 11400 | 11400 | 11400 | 11370 | 1867 |
| 355 | 20241118 | 141700 | 16555550670 | 11400 | 11400 | 11410 | 11390 | 1515 |
| 356 | 20241118 | 141600 | 16538283390 | 11390 | 11430 | 11430 | 11390 | 2228 |
| 357 | 20241118 | 141500 | 16512871670 | 11420 | 11410 | 11430 | 11380 | 1321 |
| 358 | 20241118 | 141400 | 16497792460 | 11380 | 11410 | 11420 | 11360 | 1541 |
| 359 | 20241118 | 141300 | 16480258760 | 11400 | 11380 | 11420 | 11340 | 4642 |
| 360 | 20241118 | 141200 | 16427432720 | 11370 | 11360 | 11380 | 11360 | 1567 |
| 361 | 20241118 | 141100 | 16409619650 | 11360 | 11430 | 11440 | 11300 | 24348 |
| 362 | 20241118 | 141000 | 16132959300 | 11440 | 11460 | 11470 | 11430 | 2984 |
| 363 | 20241118 | 140900 | 16098815000 | 11460 | 11460 | 11480 | 11450 | 1328 |
| 364 | 20241118 | 140800 | 16083601470 | 11470 | 11450 | 11480 | 11450 | 684 |
| 365 | 20241118 | 140700 | 16075757100 | 11440 | 11450 | 11470 | 11440 | 1978 |
| 366 | 20241118 | 140600 | 16053098130 | 11450 | 11480 | 11490 | 11440 | 2386 |
| 367 | 20241118 | 140500 | 16025755520 | 11490 | 11450 | 11490 | 11410 | 4196 |
| 368 | 20241118 | 140400 | 15977727680 | 11450 | 11450 | 11450 | 11420 | 1927 |
| 369 | 20241118 | 140300 | 15955678460 | 11450 | 11400 | 11460 | 11400 | 3522 |
| 370 | 20241118 | 140200 | 15915503480 | 11420 | 11410 | 11430 | 11390 | 5514 |
| 371 | 20241118 | 140100 | 15852615970 | 11400 | 11500 | 11500 | 11400 | 8836 |
| 372 | 20241118 | 140000 | 15751660420 | 11500 | 11460 | 11500 | 11410 | 9898 |
| 373 | 20241118 | 135900 | 15638388970 | 11460 | 11470 | 11500 | 11460 | 8189 |
| 374 | 20241118 | 135800 | 15544492050 | 11470 | 11530 | 11560 | 11400 | 23287 |
| 375 | 20241118 | 135700 | 15277694560 | 11510 | 11580 | 11610 | 11500 | 17762 |
| 376 | 20241118 | 135600 | 15072371500 | 11560 | 11620 | 11640 | 11520 | 26125 |
| 377 | 20241118 | 135500 | 14769515270 | 11600 | 11430 | 11640 | 11430 | 38005 |
| 378 | 20241118 | 135400 | 14329751790 | 11440 | 11430 | 11440 | 11390 | 12530 |
| 379 | 20241118 | 135300 | 14186673850 | 11400 | 11480 | 11500 | 11370 | 28730 |
| 380 | 20241118 | 135200 | 13858368100 | 11500 | 11560 | 11570 | 11290 | 70261 |
| 381 | 20241118 | 135100 | 13054533880 | 11540 | 11920 | 11990 | 11540 | 121024 |
| 382 | 20241118 | 135000 | 11632902130 | 11890 | 11610 | 12050 | 11510 | 233798 |
| 383 | 20241118 | 134900 | 8865055670 | 11610 | 11610 | 11680 | 11610 | 10619 |
| 384 | 20241118 | 134800 | 8741251640 | 11650 | 11580 | 11700 | 11580 | 31601 |
| 385 | 20241118 | 134700 | 8373037900 | 11580 | 11540 | 11580 | 11540 | 4936 |
| 386 | 20241118 | 134600 | 8316002180 | 11550 | 11580 | 11600 | 11540 | 3192 |
| 387 | 20241118 | 134500 | 8279096950 | 11600 | 11610 | 11610 | 11560 | 9128 |
| 388 | 20241118 | 134400 | 8173213340 | 11610 | 11510 | 11610 | 11500 | 14239 |
| 389 | 20241118 | 134300 | 8008471330 | 11520 | 11510 | 11560 | 11510 | 2025 |
| 390 | 20241118 | 134200 | 7985084490 | 11540 | 11560 | 11580 | 11510 | 3177 |
| 391 | 20241118 | 134100 | 7948425950 | 11560 | 11610 | 11620 | 11500 | 19865 |
| 392 | 20241118 | 134000 | 7718545780 | 11610 | 11480 | 11620 | 11470 | 32360 |
| 393 | 20241118 | 133900 | 7344269180 | 11540 | 11400 | 11540 | 11400 | 56266 |
| 394 | 20241118 | 133800 | 6698122770 | 11400 | 11370 | 11420 | 11320 | 7854 |
| 395 | 20241118 | 133700 | 6608609580 | 11390 | 11310 | 11390 | 11310 | 1839 |
| 396 | 20241118 | 133600 | 6587692970 | 11300 | 11350 | 11370 | 11300 | 916 |
| 397 | 20241118 | 133500 | 6577307360 | 11350 | 11400 | 11400 | 11350 | 1173 |
| 398 | 20241118 | 133400 | 6563965060 | 11420 | 11300 | 11420 | 11300 | 7657 |
| 399 | 20241118 | 133300 | 6476729920 | 11350 | 11300 | 11370 | 11290 | 2955 |
| 400 | 20241118 | 133200 | 6443171460 | 11290 | 11250 | 11340 | 11240 | 3536 |
| 401 | 20241118 | 133100 | 6403187430 | 11260 | 11280 | 11300 | 11250 | 1405 |
| 402 | 20241118 | 133000 | 6387370160 | 11260 | 11300 | 11330 | 11260 | 818 |
| 403 | 20241118 | 132900 | 6378131160 | 11300 | 11330 | 11350 | 11290 | 4888 |
| 404 | 20241118 | 132800 | 6322741530 | 11370 | 11200 | 11370 | 11200 | 13346 |
| 405 | 20241118 | 132700 | 6171933670 | 11200 | 11210 | 11210 | 11200 | 33 |
| 406 | 20241118 | 132600 | 6171563840 | 11210 | 11200 | 11240 | 11200 | 146 |
| 407 | 20241118 | 132500 | 6169924410 | 11200 | 11220 | 11240 | 11200 | 1537 |
| 408 | 20241118 | 132400 | 6152680430 | 11190 | 11220 | 11220 | 11190 | 966 |
| 409 | 20241118 | 132300 | 6141857750 | 11220 | 11200 | 11220 | 11200 | 240 |
| 410 | 20241118 | 132200 | 6139166520 | 11200 | 11210 | 11210 | 11200 | 462 |
| 411 | 20241118 | 132100 | 6133990690 | 11210 | 11210 | 11210 | 11210 | 167 |
| 412 | 20241118 | 132000 | 6132118620 | 11210 | 11220 | 11220 | 11210 | 84 |
| 413 | 20241118 | 131900 | 6131176370 | 11210 | 11210 | 11240 | 11210 | 252 |
| 414 | 20241118 | 131800 | 6128346170 | 11210 | 11200 | 11210 | 11200 | 292 |
| 415 | 20241118 | 131700 | 6125075540 | 11200 | 11240 | 11240 | 11200 | 1330 |
| 416 | 20241118 | 131600 | 6110136870 | 11250 | 11260 | 11260 | 11240 | 274 |
| 417 | 20241118 | 131500 | 6107054200 | 11240 | 11260 | 11260 | 11240 | 255 |
| 418 | 20241118 | 131400 | 6104184820 | 11260 | 11250 | 11260 | 11240 | 238 |
| 419 | 20241118 | 131300 | 6101506900 | 11250 | 11260 | 11260 | 11240 | 300 |
| 420 | 20241118 | 131200 | 6098129170 | 11260 | 11240 | 11260 | 11240 | 568 |
| 421 | 20241118 | 131100 | 6091735870 | 11240 | 11200 | 11240 | 11190 | 447 |
| 422 | 20241118 | 131000 | 6086729590 | 11200 | 11220 | 11230 | 11200 | 2024 |
| 423 | 20241118 | 130900 | 6064042030 | 11230 | 11230 | 11230 | 11230 | 304 |
| 424 | 20241118 | 130800 | 6060628110 | 11230 | 11240 | 11250 | 11230 | 387 |
| 425 | 20241118 | 130700 | 6056278240 | 11260 | 11240 | 11260 | 11240 | 236 |
| 426 | 20241118 | 130600 | 6053623160 | 11240 | 11250 | 11250 | 11240 | 461 |
| 427 | 20241118 | 130500 | 6048441020 | 11250 | 11280 | 11280 | 11240 | 1314 |
| 428 | 20241118 | 130400 | 6033640590 | 11290 | 11270 | 11290 | 11270 | 748 |
| 429 | 20241118 | 130300 | 6025198560 | 11270 | 11290 | 11290 | 11270 | 1729 |
| 430 | 20241118 | 130200 | 6005695940 | 11290 | 11310 | 11310 | 11290 | 824 |
| 431 | 20241118 | 130100 | 5996391510 | 11310 | 11310 | 11310 | 11300 | 524 |
| 432 | 20241118 | 130000 | 5990468390 | 11300 | 11300 | 11320 | 11300 | 1753 |
| 433 | 20241118 | 125900 | 5970654650 | 11300 | 11300 | 11320 | 11300 | 329 |
| 434 | 20241118 | 125800 | 5966936930 | 11300 | 11300 | 11330 | 11300 | 1128 |
| 435 | 20241118 | 125700 | 5954177600 | 11300 | 11330 | 11340 | 11290 | 1577 |
| 436 | 20241118 | 125600 | 5936328270 | 11330 | 11280 | 11330 | 11280 | 526 |
| 437 | 20241118 | 125500 | 5930392150 | 11280 | 11320 | 11330 | 11270 | 8633 |
| 438 | 20241118 | 125400 | 5832874960 | 11320 | 11340 | 11340 | 11320 | 2107 |
| 439 | 20241118 | 125300 | 5809008410 | 11340 | 11350 | 11360 | 11330 | 540 |
| 440 | 20241118 | 125200 | 5802884730 | 11350 | 11360 | 11390 | 11320 | 2810 |
| 441 | 20241118 | 125100 | 5771003370 | 11390 | 11400 | 11400 | 11340 | 5513 |
| 442 | 20241118 | 125000 | 5708283470 | 11400 | 11350 | 11420 | 11350 | 18163 |
| 443 | 20241118 | 124900 | 5501300230 | 11350 | 11400 | 11400 | 11310 | 2645 |
| 444 | 20241118 | 124800 | 5471220100 | 11380 | 11300 | 11400 | 11300 | 14543 |
| 445 | 20241118 | 124700 | 5305863490 | 11300 | 11240 | 11310 | 11240 | 1202 |
| 446 | 20241118 | 124600 | 5292301330 | 11240 | 11270 | 11270 | 11240 | 1044 |
| 447 | 20241118 | 124500 | 5280547010 | 11270 | 11270 | 11280 | 11270 | 199 |
| 448 | 20241118 | 124400 | 5278304270 | 11270 | 11270 | 11290 | 11270 | 522 |
| 449 | 20241118 | 124300 | 5272421040 | 11270 | 11290 | 11290 | 11270 | 479 |
| 450 | 20241118 | 124200 | 5267014020 | 11290 | 11290 | 11330 | 11290 | 1346 |
| 451 | 20241118 | 124100 | 5251795020 | 11290 | 11290 | 11290 | 11270 | 430 |
| 452 | 20241118 | 124000 | 5246942140 | 11300 | 11310 | 11320 | 11290 | 880 |
| 453 | 20241118 | 123900 | 5236996350 | 11310 | 11350 | 11360 | 11310 | 4005 |
| 454 | 20241118 | 123800 | 5191591580 | 11350 | 11340 | 11360 | 11320 | 2773 |
| 455 | 20241118 | 123700 | 5160129250 | 11340 | 11310 | 11360 | 11310 | 9239 |
| 456 | 20241118 | 123600 | 5055363890 | 11300 | 11260 | 11300 | 11260 | 549 |
| 457 | 20241118 | 123500 | 5049166090 | 11250 | 11230 | 11340 | 11230 | 10849 |
| 458 | 20241118 | 123400 | 4926651230 | 11210 | 11230 | 11240 | 11210 | 337 |
| 459 | 20241118 | 123300 | 4922866770 | 11230 | 11200 | 11230 | 11200 | 290 |
| 460 | 20241118 | 123200 | 4919611030 | 11200 | 11230 | 11230 | 11200 | 7 |
| 461 | 20241118 | 123100 | 4919532600 | 11230 | 11200 | 11230 | 11190 | 774 |
| 462 | 20241118 | 123000 | 4910860100 | 11190 | 11210 | 11210 | 11190 | 275 |
| 463 | 20241118 | 122900 | 4907778450 | 11210 | 11210 | 11220 | 11210 | 48 |
| 464 | 20241118 | 122800 | 4907240350 | 11210 | 11210 | 11210 | 11200 | 87 |
| 465 | 20241118 | 122700 | 4906265360 | 11200 | 11210 | 11210 | 11200 | 233 |
| 466 | 20241118 | 122600 | 4903655240 | 11220 | 11200 | 11220 | 11200 | 51 |
| 467 | 20241118 | 122500 | 4903083040 | 11240 | 11200 | 11240 | 11200 | 89 |
| 468 | 20241118 | 122400 | 4902085590 | 11200 | 11180 | 11200 | 11180 | 199 |
| 469 | 20241118 | 122300 | 4899860270 | 11190 | 11260 | 11260 | 11190 | 2100 |
| 470 | 20241118 | 122200 | 4876287150 | 11240 | 11260 | 11260 | 11240 | 193 |
| 471 | 20241118 | 122100 | 4874117390 | 11260 | 11240 | 11260 | 11240 | 145 |
| 472 | 20241118 | 122000 | 4872484790 | 11240 | 11240 | 11270 | 11240 | 13 |
| 473 | 20241118 | 121900 | 4872338370 | 11270 | 11270 | 11270 | 11270 | 55 |
| 474 | 20241118 | 121800 | 4871718520 | 11270 | 11230 | 11270 | 11230 | 5420 |
| 475 | 20241118 | 121700 | 4810760350 | 11240 | 11230 | 11240 | 11230 | 304 |
| 476 | 20241118 | 121600 | 4807345010 | 11230 | 11230 | 11230 | 11230 | 27 |
| 477 | 20241118 | 121500 | 4807041800 | 11230 | 11230 | 11230 | 11230 | 435 |
| 478 | 20241118 | 121400 | 4802156750 | 11230 | 11230 | 11240 | 11230 | 249 |
| 479 | 20241118 | 121300 | 4799359360 | 11230 | 11200 | 11230 | 11200 | 1177 |
| 480 | 20241118 | 121200 | 4786151140 | 11200 | 11200 | 11200 | 11200 | 129 |
| 481 | 20241118 | 121100 | 4784706340 | 11190 | 11210 | 11210 | 11190 | 367 |
| 482 | 20241118 | 121000 | 4780597860 | 11220 | 11200 | 11220 | 11200 | 326 |
| 483 | 20241118 | 120900 | 4776940540 | 11200 | 11220 | 11220 | 11200 | 1230 |
| 484 | 20241118 | 120800 | 4763157420 | 11220 | 11200 | 11220 | 11190 | 223 |
| 485 | 20241118 | 120700 | 4760658880 | 11210 | 11210 | 11210 | 11210 | 101 |
| 486 | 20241118 | 120600 | 4759526670 | 11240 | 11210 | 11250 | 11210 | 1412 |
| 487 | 20241118 | 120500 | 4743674510 | 11210 | 11200 | 11210 | 11200 | 680 |
| 488 | 20241118 | 120400 | 4736056130 | 11200 | 11200 | 11200 | 11190 | 254 |
| 489 | 20241118 | 120300 | 4733212330 | 11200 | 11200 | 11200 | 11200 | 16 |
| 490 | 20241118 | 120200 | 4733033130 | 11200 | 11200 | 11200 | 11200 | 120 |
| 491 | 20241118 | 120100 | 4731689130 | 11200 | 11200 | 11200 | 11200 | 123 |
| 492 | 20241118 | 120000 | 4730311530 | 11200 | 11190 | 11200 | 11180 | 934 |
| 493 | 20241118 | 115900 | 4719852790 | 11190 | 11190 | 11190 | 11190 | 269 |
| 494 | 20241118 | 115800 | 4716842680 | 11190 | 11180 | 11190 | 11180 | 162 |
| 495 | 20241118 | 115700 | 4715030300 | 11170 | 11160 | 11170 | 11160 | 90 |
| 496 | 20241118 | 115600 | 4714025440 | 11160 | 11170 | 11170 | 11160 | 29 |
| 497 | 20241118 | 115500 | 4713701770 | 11180 | 11170 | 11180 | 11170 | 143 |
| 498 | 20241118 | 115400 | 4712104160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 499 | 20241118 | 115300 | 4712104160 | 11160 | 11160 | 11170 | 11160 | 816 |
| 500 | 20241118 | 115200 | 4702990280 | 11160 | 11160 | 11160 | 11160 | 417 |
| 501 | 20241118 | 115100 | 4698336560 | 11150 | 11170 | 11170 | 11150 | 100 |
| 502 | 20241118 | 115000 | 4697220560 | 11170 | 11160 | 11170 | 11160 | 119 |
| 503 | 20241118 | 114900 | 4695892330 | 11170 | 11170 | 11170 | 11170 | 161 |
| 504 | 20241118 | 114800 | 4694093960 | 11170 | 11160 | 11170 | 11160 | 59 |
| 505 | 20241118 | 114700 | 4693435440 | 11170 | 11150 | 11170 | 11150 | 170 |
| 506 | 20241118 | 114600 | 4691538520 | 11150 | 11140 | 11150 | 11140 | 92 |
| 507 | 20241118 | 114500 | 4690513560 | 11140 | 11150 | 11150 | 11140 | 466 |
| 508 | 20241118 | 114400 | 4685320920 | 11150 | 11150 | 11150 | 11150 | 16 |
| 509 | 20241118 | 114300 | 4685142520 | 11160 | 11170 | 11170 | 11160 | 24 |
| 510 | 20241118 | 114200 | 4684874660 | 11170 | 11170 | 11170 | 11170 | 0 |
| 511 | 20241118 | 114100 | 4684874660 | 11170 | 11180 | 11180 | 11170 | 139 |
| 512 | 20241118 | 114000 | 4683321240 | 11190 | 11190 | 11190 | 11190 | 135 |
| 513 | 20241118 | 113900 | 4681810590 | 11190 | 11170 | 11190 | 11170 | 466 |
| 514 | 20241118 | 113800 | 4676599750 | 11170 | 11170 | 11170 | 11170 | 44 |
| 515 | 20241118 | 113700 | 4676108270 | 11150 | 11150 | 11150 | 11150 | 14 |
| 516 | 20241118 | 113600 | 4675952170 | 11180 | 11180 | 11180 | 11180 | 103 |
| 517 | 20241118 | 113500 | 4674800630 | 11180 | 11150 | 11180 | 11150 | 203 |
| 518 | 20241118 | 113400 | 4672537090 | 11150 | 11150 | 11150 | 11150 | 71 |
| 519 | 20241118 | 113300 | 4671745440 | 11150 | 11190 | 11190 | 11150 | 158 |
| 520 | 20241118 | 113200 | 4669979740 | 11190 | 11190 | 11190 | 11190 | 0 |
| 521 | 20241118 | 113100 | 4669979740 | 11190 | 11200 | 11200 | 11190 | 74 |
| 522 | 20241118 | 113000 | 4669151240 | 11210 | 11210 | 11210 | 11130 | 76 |
| 523 | 20241118 | 112900 | 4668301680 | 11210 | 11140 | 11210 | 11120 | 942 |
| 524 | 20241118 | 112800 | 4657795050 | 11140 | 11160 | 11160 | 11140 | 870 |
| 525 | 20241118 | 112700 | 4648094040 | 11160 | 11190 | 11190 | 11160 | 3193 |
| 526 | 20241118 | 112600 | 4612446800 | 11210 | 11210 | 11210 | 11210 | 0 |
| 527 | 20241118 | 112500 | 4612446800 | 11210 | 11200 | 11210 | 11200 | 35 |
| 528 | 20241118 | 112400 | 4612054730 | 11200 | 11200 | 11200 | 11200 | 485 |
| 529 | 20241118 | 112300 | 4606622730 | 11200 | 11200 | 11200 | 11200 | 50 |
| 530 | 20241118 | 112200 | 4606062730 | 11200 | 11200 | 11200 | 11200 | 756 |
| 531 | 20241118 | 112100 | 4597595530 | 11200 | 11180 | 11200 | 11170 | 109 |
| 532 | 20241118 | 112000 | 4596376120 | 11200 | 11200 | 11200 | 11190 | 88 |
| 533 | 20241118 | 111900 | 4595390540 | 11200 | 11210 | 11210 | 11200 | 318 |
| 534 | 20241118 | 111800 | 4591827710 | 11210 | 11230 | 11230 | 11210 | 1893 |
| 535 | 20241118 | 111700 | 4570588230 | 11230 | 11190 | 11230 | 11190 | 2827 |
| 536 | 20241118 | 111600 | 4538927320 | 11190 | 11190 | 11190 | 11190 | 25 |
| 537 | 20241118 | 111500 | 4538647570 | 11190 | 11180 | 11190 | 11180 | 124 |
| 538 | 20241118 | 111400 | 4537261010 | 11180 | 11180 | 11180 | 11180 | 591 |
| 539 | 20241118 | 111300 | 4530653630 | 11180 | 11150 | 11180 | 11150 | 322 |
| 540 | 20241118 | 111200 | 4527057370 | 11150 | 11150 | 11150 | 11140 | 234 |
| 541 | 20241118 | 111100 | 4524448290 | 11170 | 11170 | 11170 | 11170 | 7 |
| 542 | 20241118 | 111000 | 4524370100 | 11170 | 11170 | 11170 | 11170 | 0 |
| 543 | 20241118 | 110900 | 4524370100 | 11170 | 11170 | 11170 | 11170 | 3 |
| 544 | 20241118 | 110800 | 4524336590 | 11140 | 11170 | 11170 | 11140 | 56 |
| 545 | 20241118 | 110700 | 4523711250 | 11160 | 11090 | 11160 | 11090 | 1665 |
| 546 | 20241118 | 110600 | 4505146000 | 11120 | 11100 | 11120 | 11080 | 171 |
| 547 | 20241118 | 110500 | 4503249260 | 11080 | 11110 | 11110 | 11080 | 216 |
| 548 | 20241118 | 110400 | 4500851870 | 11150 | 11160 | 11160 | 11150 | 12 |
| 549 | 20241118 | 110300 | 4500718050 | 11160 | 11150 | 11160 | 11150 | 524 |
| 550 | 20241118 | 110200 | 4494872630 | 11120 | 11110 | 11120 | 11070 | 915 |
| 551 | 20241118 | 110100 | 4484728070 | 11100 | 11110 | 11110 | 11100 | 382 |
| 552 | 20241118 | 110000 | 4480487660 | 11100 | 11100 | 11100 | 11100 | 100 |
| 553 | 20241118 | 105900 | 4479377660 | 11100 | 11120 | 11160 | 11100 | 1875 |
| 554 | 20241118 | 105800 | 4458491650 | 11100 | 11130 | 11130 | 11060 | 2398 |
| 555 | 20241118 | 105700 | 4431931300 | 11110 | 11130 | 11130 | 11110 | 521 |
| 556 | 20241118 | 105600 | 4426142420 | 11130 | 11110 | 11130 | 11110 | 567 |
| 557 | 20241118 | 105500 | 4419834240 | 11110 | 11070 | 11110 | 11060 | 588 |
| 558 | 20241118 | 105400 | 4413312980 | 11060 | 11060 | 11060 | 11060 | 51 |
| 559 | 20241118 | 105300 | 4412748920 | 11060 | 11070 | 11070 | 11060 | 578 |
| 560 | 20241118 | 105200 | 4406356210 | 11060 | 11060 | 11060 | 11060 | 330 |
| 561 | 20241118 | 105100 | 4402706410 | 11060 | 11070 | 11070 | 11050 | 841 |
| 562 | 20241118 | 105000 | 4393405850 | 11050 | 11070 | 11120 | 11050 | 543 |
| 563 | 20241118 | 104900 | 4387393860 | 11110 | 11070 | 11110 | 11070 | 1009 |
| 564 | 20241118 | 104800 | 4376212560 | 11070 | 11080 | 11090 | 11070 | 558 |
| 565 | 20241118 | 104700 | 4370028980 | 11080 | 11080 | 11080 | 11080 | 487 |
| 566 | 20241118 | 104600 | 4364633020 | 11090 | 11120 | 11130 | 11090 | 2977 |
| 567 | 20241118 | 104500 | 4331566620 | 11120 | 11140 | 11140 | 11120 | 558 |
| 568 | 20241118 | 104400 | 4325351680 | 11120 | 11130 | 11130 | 11120 | 1264 |
| 569 | 20241118 | 104300 | 4311291860 | 11130 | 11150 | 11150 | 11130 | 1185 |
| 570 | 20241118 | 104200 | 4298087850 | 11150 | 11180 | 11180 | 11150 | 1489 |
| 571 | 20241118 | 104100 | 4281456890 | 11170 | 11160 | 11170 | 11160 | 1392 |
| 572 | 20241118 | 104000 | 4265908540 | 11160 | 11180 | 11180 | 11160 | 1123 |
| 573 | 20241118 | 103900 | 4253365720 | 11200 | 11200 | 11200 | 11160 | 57 |
| 574 | 20241118 | 103800 | 4252727360 | 11200 | 11160 | 11200 | 11160 | 675 |
| 575 | 20241118 | 103700 | 4245184170 | 11160 | 11160 | 11160 | 11160 | 61 |
| 576 | 20241118 | 103600 | 4244503410 | 11160 | 11170 | 11170 | 11150 | 355 |
| 577 | 20241118 | 103500 | 4240544480 | 11160 | 11190 | 11190 | 11160 | 949 |
| 578 | 20241118 | 103400 | 4229943120 | 11180 | 11200 | 11200 | 11170 | 243 |
| 579 | 20241118 | 103300 | 4227225040 | 11200 | 11230 | 11230 | 11200 | 185 |
| 580 | 20241118 | 103200 | 4225151280 | 11230 | 11230 | 11230 | 11170 | 121 |
| 581 | 20241118 | 103100 | 4223796560 | 11230 | 11160 | 11230 | 11160 | 8464 |
| 582 | 20241118 | 103000 | 4129128970 | 11160 | 11110 | 11160 | 11110 | 1767 |
| 583 | 20241118 | 102900 | 4109466260 | 11110 | 11110 | 11110 | 11110 | 379 |
| 584 | 20241118 | 102800 | 4105255570 | 11110 | 11130 | 11130 | 11110 | 174 |
| 585 | 20241118 | 102700 | 4103322410 | 11140 | 11110 | 11140 | 11100 | 53 |
| 586 | 20241118 | 102600 | 4102733490 | 11110 | 11120 | 11120 | 11100 | 2483 |
| 587 | 20241118 | 102500 | 4075143850 | 11120 | 11120 | 11140 | 11120 | 35 |
| 588 | 20241118 | 102400 | 4074754630 | 11120 | 11140 | 11140 | 11120 | 1218 |
| 589 | 20241118 | 102300 | 4061205400 | 11130 | 11130 | 11140 | 11130 | 827 |
| 590 | 20241118 | 102200 | 4052000730 | 11140 | 11150 | 11150 | 11120 | 3141 |
| 591 | 20241118 | 102100 | 4017035350 | 11140 | 11160 | 11160 | 11140 | 316 |
| 592 | 20241118 | 102000 | 4013511320 | 11160 | 11140 | 11160 | 11140 | 91 |
| 593 | 20241118 | 101900 | 4012496800 | 11140 | 11140 | 11150 | 11140 | 740 |
| 594 | 20241118 | 101800 | 4004253100 | 11140 | 11140 | 11150 | 11140 | 134 |
| 595 | 20241118 | 101700 | 4002759330 | 11140 | 11140 | 11140 | 11140 | 405 |
| 596 | 20241118 | 101600 | 3998247630 | 11140 | 11150 | 11150 | 11130 | 295 |
| 597 | 20241118 | 101500 | 3994961150 | 11160 | 11150 | 11160 | 11140 | 96 |
| 598 | 20241118 | 101400 | 3993891000 | 11150 | 11150 | 11150 | 11130 | 476 |
| 599 | 20241118 | 101300 | 3988590210 | 11150 | 11140 | 11150 | 11140 | 868 |
| 600 | 20241118 | 101200 | 3978914440 | 11150 | 11170 | 11170 | 11150 | 680 |
| 601 | 20241118 | 101100 | 3971330520 | 11180 | 11150 | 11180 | 11150 | 423 |
| 602 | 20241118 | 101000 | 3966611220 | 11150 | 11150 | 11180 | 11150 | 182 |
| 603 | 20241118 | 100900 | 3964580570 | 11150 | 11140 | 11190 | 11140 | 243 |
| 604 | 20241118 | 100800 | 3961869100 | 11140 | 11120 | 11180 | 11120 | 3466 |
| 605 | 20241118 | 100700 | 3923220610 | 11140 | 11130 | 11140 | 11130 | 753 |
| 606 | 20241118 | 100600 | 3914835970 | 11130 | 11150 | 11150 | 11130 | 1285 |
| 607 | 20241118 | 100500 | 3900522050 | 11150 | 11130 | 11160 | 11120 | 2503 |
| 608 | 20241118 | 100400 | 3872645730 | 11130 | 11130 | 11130 | 11130 | 72 |
| 609 | 20241118 | 100300 | 3871844370 | 11160 | 11160 | 11160 | 11160 | 3 |
| 610 | 20241118 | 100200 | 3871810890 | 11160 | 11150 | 11170 | 11110 | 1409 |
| 611 | 20241118 | 100100 | 3856125500 | 11150 | 11150 | 11150 | 11150 | 9 |
| 612 | 20241118 | 100000 | 3856025150 | 11170 | 11150 | 11170 | 11150 | 366 |
| 613 | 20241118 | 095900 | 3851944230 | 11150 | 11150 | 11160 | 11150 | 1132 |
| 614 | 20241118 | 095800 | 3839317870 | 11150 | 11180 | 11180 | 11150 | 3097 |
| 615 | 20241118 | 095700 | 3804720660 | 11180 | 11180 | 11230 | 11170 | 1461 |
| 616 | 20241118 | 095600 | 3788384720 | 11190 | 11210 | 11210 | 11190 | 3688 |
| 617 | 20241118 | 095500 | 3747103840 | 11220 | 11270 | 11270 | 11220 | 546 |
| 618 | 20241118 | 095400 | 3740968120 | 11260 | 11250 | 11270 | 11250 | 130 |
| 619 | 20241118 | 095300 | 3739504380 | 11250 | 11190 | 11270 | 11180 | 2505 |
| 620 | 20241118 | 095200 | 3711336430 | 11190 | 11250 | 11250 | 11170 | 2584 |
| 621 | 20241118 | 095100 | 3682377500 | 11270 | 11280 | 11280 | 11240 | 201 |
| 622 | 20241118 | 095000 | 3680114470 | 11240 | 11240 | 11260 | 11220 | 607 |
| 623 | 20241118 | 094900 | 3673296770 | 11240 | 11230 | 11260 | 11210 | 1785 |
| 624 | 20241118 | 094800 | 3653214070 | 11230 | 11200 | 11230 | 11190 | 795 |
| 625 | 20241118 | 094700 | 3644310560 | 11200 | 11170 | 11200 | 11170 | 1860 |
| 626 | 20241118 | 094600 | 3623483750 | 11200 | 11180 | 11210 | 11160 | 278 |
| 627 | 20241118 | 094500 | 3620374490 | 11160 | 11180 | 11180 | 11150 | 1261 |
| 628 | 20241118 | 094400 | 3606298910 | 11180 | 11250 | 11250 | 11180 | 3929 |
| 629 | 20241118 | 094300 | 3562201030 | 11260 | 11300 | 11300 | 11260 | 3927 |
| 630 | 20241118 | 094200 | 3517874350 | 11300 | 11330 | 11330 | 11300 | 1754 |
| 631 | 20241118 | 094100 | 3498016410 | 11330 | 11340 | 11350 | 11310 | 4014 |
| 632 | 20241118 | 094000 | 3452511640 | 11350 | 11330 | 11360 | 11320 | 3925 |
| 633 | 20241118 | 093900 | 3407969240 | 11310 | 11340 | 11350 | 11310 | 3529 |
| 634 | 20241118 | 093800 | 3367985920 | 11340 | 11280 | 11350 | 11280 | 15808 |
| 635 | 20241118 | 093700 | 3188841430 | 11280 | 11260 | 11290 | 11260 | 2827 |
| 636 | 20241118 | 093600 | 3156952730 | 11270 | 11250 | 11290 | 11250 | 978 |
| 637 | 20241118 | 093500 | 3145942160 | 11250 | 11310 | 11310 | 11250 | 1254 |
| 638 | 20241118 | 093400 | 3131812360 | 11280 | 11320 | 11330 | 11270 | 1613 |
| 639 | 20241118 | 093300 | 3113559110 | 11320 | 11320 | 11320 | 11280 | 4158 |
| 640 | 20241118 | 093200 | 3066523870 | 11320 | 11260 | 11330 | 11250 | 16196 |
| 641 | 20241118 | 093100 | 2883582950 | 11260 | 11200 | 11270 | 11200 | 4551 |
| 642 | 20241118 | 093000 | 2832519430 | 11210 | 11250 | 11250 | 11200 | 1391 |
| 643 | 20241118 | 092900 | 2816920380 | 11250 | 11260 | 11260 | 11240 | 2215 |
| 644 | 20241118 | 092800 | 2791998390 | 11250 | 11280 | 11280 | 11240 | 577 |
| 645 | 20241118 | 092700 | 2785500010 | 11280 | 11280 | 11290 | 11260 | 3421 |
| 646 | 20241118 | 092600 | 2746897940 | 11280 | 11220 | 11300 | 11220 | 8541 |
| 647 | 20241118 | 092500 | 2650729800 | 11210 | 11110 | 11230 | 11040 | 10842 |
| 648 | 20241118 | 092400 | 2529428050 | 11110 | 11120 | 11120 | 11010 | 7018 |
| 649 | 20241118 | 092300 | 2451665260 | 11120 | 11150 | 11160 | 11110 | 2950 |
| 650 | 20241118 | 092200 | 2418828500 | 11160 | 11150 | 11170 | 11130 | 1590 |
| 651 | 20241118 | 092100 | 2401100580 | 11150 | 11120 | 11170 | 11120 | 3357 |
| 652 | 20241118 | 092000 | 2363768500 | 11120 | 11170 | 11190 | 11100 | 2687 |
| 653 | 20241118 | 091900 | 2333881580 | 11170 | 11270 | 11290 | 11170 | 2755 |
| 654 | 20241118 | 091800 | 2302971000 | 11270 | 11260 | 11270 | 11200 | 4280 |
| 655 | 20241118 | 091700 | 2254843420 | 11260 | 11280 | 11300 | 11260 | 4067 |
| 656 | 20241118 | 091600 | 2208998060 | 11270 | 11290 | 11310 | 11270 | 2094 |
| 657 | 20241118 | 091500 | 2185356730 | 11300 | 11300 | 11310 | 11270 | 3810 |
| 658 | 20241118 | 091400 | 2142336580 | 11300 | 11290 | 11320 | 11270 | 4860 |
| 659 | 20241118 | 091300 | 2087449850 | 11290 | 11350 | 11360 | 11270 | 12955 |
| 660 | 20241118 | 091200 | 1941038290 | 11350 | 11400 | 11430 | 11310 | 28199 |
| 661 | 20241118 | 091100 | 1620133660 | 11390 | 11020 | 11400 | 11010 | 52566 |
| 662 | 20241118 | 091000 | 1030288040 | 11020 | 11010 | 11020 | 11000 | 1524 |
| 663 | 20241118 | 090900 | 1013515030 | 11020 | 11000 | 11030 | 11000 | 2162 |
| 664 | 20241118 | 090800 | 989691620 | 11000 | 11020 | 11020 | 10960 | 2051 |
| 665 | 20241118 | 090700 | 967152490 | 11020 | 10880 | 11020 | 10840 | 4531 |
| 666 | 20241118 | 090600 | 917533970 | 10830 | 10990 | 11000 | 10800 | 7764 |
| 667 | 20241118 | 090500 | 832926340 | 11000 | 11010 | 11020 | 10990 | 2227 |
| 668 | 20241118 | 090400 | 808423980 | 11000 | 11010 | 11020 | 10980 | 6601 |
| 669 | 20241118 | 090300 | 735784410 | 11000 | 11050 | 11060 | 11000 | 5991 |
| 670 | 20241118 | 090200 | 669773520 | 11050 | 11100 | 11110 | 11050 | 9611 |
| 671 | 20241118 | 090100 | 563295070 | 11070 | 11070 | 11190 | 11070 | 10437 |
| 672 | 20241118 | 090000 | 447247120 | 11100 | 10980 | 11220 | 10970 | 39518 |