36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 201300 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 3366 |
| 3 | 20241121 | 201200 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20241121 | 201100 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20241121 | 201000 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20241121 | 200900 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20241121 | 200800 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20241121 | 200700 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20241121 | 200600 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20241121 | 200500 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20241121 | 200400 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20241121 | 200300 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20241121 | 200200 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20241121 | 200100 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20241121 | 200000 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20241121 | 195900 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20241121 | 195800 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20241121 | 195700 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20241121 | 195600 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20241121 | 195500 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20241121 | 195400 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20241121 | 195300 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20241121 | 195200 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20241121 | 195100 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20241121 | 195000 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20241121 | 194900 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20241121 | 194800 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20241121 | 194700 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20241121 | 194600 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20241121 | 194500 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20241121 | 194400 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20241121 | 194300 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 3366 |
| 33 | 20241121 | 194200 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20241121 | 194100 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20241121 | 194000 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20241121 | 193900 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20241121 | 193800 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20241121 | 193700 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20241121 | 193600 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20241121 | 193500 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20241121 | 193400 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20241121 | 193300 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20241121 | 193200 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20241121 | 193100 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20241121 | 193000 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20241121 | 192900 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20241121 | 192800 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20241121 | 192700 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20241121 | 192600 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20241121 | 192500 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20241121 | 192400 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20241121 | 192300 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20241121 | 192200 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20241121 | 192100 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20241121 | 192000 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20241121 | 191900 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20241121 | 191800 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20241121 | 191700 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20241121 | 191600 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20241121 | 191500 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20241121 | 191400 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20241121 | 191300 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 3366 |
| 63 | 20241121 | 191200 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20241121 | 191100 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20241121 | 191000 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20241121 | 190900 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20241121 | 190800 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20241121 | 190700 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20241121 | 190600 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20241121 | 190500 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20241121 | 190400 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20241121 | 190300 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20241121 | 190200 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20241121 | 190100 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20241121 | 190000 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20241121 | 185900 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20241121 | 185800 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20241121 | 185700 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20241121 | 185600 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20241121 | 185500 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20241121 | 185400 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20241121 | 185300 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20241121 | 185200 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20241121 | 185100 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20241121 | 185000 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20241121 | 184900 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20241121 | 184800 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20241121 | 184700 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20241121 | 184600 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20241121 | 184500 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20241121 | 184400 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20241121 | 184300 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 3366 |
| 93 | 20241121 | 184200 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20241121 | 184100 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20241121 | 184000 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20241121 | 183900 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20241121 | 183800 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20241121 | 183700 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20241121 | 183600 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20241121 | 183500 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20241121 | 183400 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20241121 | 183300 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20241121 | 183200 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20241121 | 183100 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20241121 | 183000 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20241121 | 182900 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20241121 | 182800 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20241121 | 182700 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20241121 | 182600 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20241121 | 182500 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20241121 | 182400 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20241121 | 182300 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20241121 | 182200 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20241121 | 182100 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20241121 | 182000 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20241121 | 181900 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20241121 | 181800 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20241121 | 181700 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20241121 | 181600 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20241121 | 181500 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20241121 | 181400 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20241121 | 181300 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 3366 |
| 123 | 20241121 | 181200 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20241121 | 181100 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20241121 | 181000 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20241121 | 180900 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20241121 | 180800 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20241121 | 180700 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20241121 | 180600 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20241121 | 180500 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20241121 | 180400 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20241121 | 180300 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20241121 | 180200 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20241121 | 180100 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20241121 | 180000 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20241121 | 175900 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20241121 | 175800 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20241121 | 175700 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20241121 | 175600 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20241121 | 175500 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20241121 | 175400 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20241121 | 175300 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20241121 | 175200 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20241121 | 175100 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20241121 | 175000 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20241121 | 174900 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20241121 | 174800 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20241121 | 174700 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20241121 | 174600 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20241121 | 174500 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20241121 | 174400 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20241121 | 174300 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 3366 |
| 153 | 20241121 | 174200 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20241121 | 174100 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20241121 | 174000 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20241121 | 173900 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20241121 | 173800 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20241121 | 173700 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20241121 | 173600 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20241121 | 173500 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20241121 | 173400 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20241121 | 173300 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20241121 | 173200 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20241121 | 173100 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20241121 | 173000 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20241121 | 172900 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20241121 | 172800 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20241121 | 172700 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20241121 | 172600 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20241121 | 172500 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20241121 | 172400 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20241121 | 172300 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20241121 | 172200 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20241121 | 172100 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20241121 | 172000 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20241121 | 171900 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20241121 | 171800 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20241121 | 171700 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20241121 | 171600 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20241121 | 171500 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20241121 | 171400 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20241121 | 171300 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 3366 |
| 183 | 20241121 | 171200 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20241121 | 171100 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20241121 | 171000 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20241121 | 170900 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20241121 | 170800 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20241121 | 170700 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20241121 | 170600 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20241121 | 170500 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20241121 | 170400 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20241121 | 170300 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20241121 | 170200 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20241121 | 170100 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20241121 | 170000 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20241121 | 165900 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20241121 | 165800 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20241121 | 165700 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20241121 | 165600 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20241121 | 165500 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20241121 | 165400 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20241121 | 165300 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20241121 | 165200 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20241121 | 165100 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20241121 | 165000 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20241121 | 164900 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20241121 | 164800 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20241121 | 164700 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20241121 | 164600 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20241121 | 164500 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20241121 | 164400 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20241121 | 164300 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 3366 |
| 213 | 20241121 | 164200 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20241121 | 164100 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20241121 | 164000 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20241121 | 163900 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20241121 | 163800 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20241121 | 163700 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20241121 | 163600 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20241121 | 163500 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20241121 | 163400 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20241121 | 163300 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20241121 | 163200 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20241121 | 163100 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20241121 | 163000 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20241121 | 162900 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20241121 | 162800 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20241121 | 162700 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20241121 | 162600 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20241121 | 162500 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20241121 | 162400 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20241121 | 162300 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20241121 | 162200 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20241121 | 162100 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20241121 | 162000 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20241121 | 161900 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 237 | 20241121 | 161800 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 238 | 20241121 | 161700 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 239 | 20241121 | 161600 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 240 | 20241121 | 161500 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 241 | 20241121 | 161400 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 242 | 20241121 | 161300 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 3366 |
| 243 | 20241121 | 161200 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 244 | 20241121 | 161100 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 245 | 20241121 | 161000 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 246 | 20241121 | 160900 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 247 | 20241121 | 160800 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 248 | 20241121 | 160700 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 249 | 20241121 | 160600 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 250 | 20241121 | 160500 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 251 | 20241121 | 160400 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 252 | 20241121 | 160300 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 253 | 20241121 | 160200 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 254 | 20241121 | 160100 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 255 | 20241121 | 160000 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 256 | 20241121 | 155900 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 257 | 20241121 | 155800 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 258 | 20241121 | 155700 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 259 | 20241121 | 155600 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 260 | 20241121 | 155500 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 261 | 20241121 | 155400 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 262 | 20241121 | 155300 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 263 | 20241121 | 155200 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 264 | 20241121 | 155100 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 265 | 20241121 | 155000 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 266 | 20241121 | 154900 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 267 | 20241121 | 154800 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 268 | 20241121 | 154700 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 269 | 20241121 | 154600 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 270 | 20241121 | 154500 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 271 | 20241121 | 154400 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 272 | 20241121 | 154300 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 3366 |
| 273 | 20241121 | 154200 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 274 | 20241121 | 154100 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 275 | 20241121 | 154000 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 276 | 20241121 | 153900 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 277 | 20241121 | 153800 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 278 | 20241121 | 153700 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 279 | 20241121 | 153600 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 280 | 20241121 | 153500 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 281 | 20241121 | 153400 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 282 | 20241121 | 153300 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 283 | 20241121 | 153200 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 284 | 20241121 | 153100 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 0 |
| 285 | 20241121 | 153000 | 2772206760 | 11400 | 11400 | 11400 | 11400 | 3366 |
| 286 | 20241121 | 152900 | 2733834360 | 11410 | 11410 | 11410 | 11410 | 0 |
| 287 | 20241121 | 152800 | 2733834360 | 11410 | 11410 | 11410 | 11410 | 0 |
| 288 | 20241121 | 152700 | 2733834360 | 11410 | 11410 | 11410 | 11410 | 0 |
| 289 | 20241121 | 152600 | 2733834360 | 11410 | 11410 | 11410 | 11410 | 0 |
| 290 | 20241121 | 152500 | 2733834360 | 11410 | 11410 | 11410 | 11410 | 0 |
| 291 | 20241121 | 152400 | 2733834360 | 11410 | 11410 | 11410 | 11410 | 0 |
| 292 | 20241121 | 152300 | 2733834360 | 11410 | 11410 | 11410 | 11410 | 0 |
| 293 | 20241121 | 152200 | 2733834360 | 11410 | 11410 | 11410 | 11410 | 0 |
| 294 | 20241121 | 152100 | 2733834360 | 11410 | 11410 | 11410 | 11410 | 0 |
| 295 | 20241121 | 152000 | 2733834360 | 11410 | 11410 | 11410 | 11410 | 0 |
| 296 | 20241121 | 151900 | 2733834360 | 11410 | 11400 | 11410 | 11400 | 853 |
| 297 | 20241121 | 151800 | 2724109720 | 11400 | 11420 | 11420 | 11400 | 392 |
| 298 | 20241121 | 151700 | 2719637670 | 11420 | 11420 | 11430 | 11420 | 854 |
| 299 | 20241121 | 151600 | 2709883840 | 11430 | 11430 | 11430 | 11430 | 774 |
| 300 | 20241121 | 151500 | 2701037020 | 11430 | 11420 | 11430 | 11420 | 860 |
| 301 | 20241121 | 151400 | 2691215240 | 11410 | 11420 | 11420 | 11410 | 405 |
| 302 | 20241121 | 151300 | 2686593840 | 11420 | 11420 | 11420 | 11420 | 5 |
| 303 | 20241121 | 151200 | 2686536740 | 11420 | 11410 | 11420 | 11410 | 405 |
| 304 | 20241121 | 151100 | 2681915000 | 11410 | 11410 | 11410 | 11400 | 757 |
| 305 | 20241121 | 151000 | 2673278460 | 11410 | 11400 | 11420 | 11400 | 120 |
| 306 | 20241121 | 150900 | 2671909400 | 11420 | 11420 | 11420 | 11420 | 251 |
| 307 | 20241121 | 150800 | 2669042980 | 11430 | 11410 | 11430 | 11410 | 17 |
| 308 | 20241121 | 150700 | 2668848940 | 11410 | 11410 | 11410 | 11400 | 220 |
| 309 | 20241121 | 150600 | 2666338900 | 11410 | 11410 | 11410 | 11400 | 208 |
| 310 | 20241121 | 150500 | 2663965630 | 11400 | 11410 | 11440 | 11400 | 995 |
| 311 | 20241121 | 150400 | 2652595350 | 11410 | 11400 | 11410 | 11400 | 1692 |
| 312 | 20241121 | 150300 | 2633292520 | 11400 | 11390 | 11400 | 11380 | 200 |
| 313 | 20241121 | 150200 | 2631014420 | 11390 | 11400 | 11400 | 11390 | 491 |
| 314 | 20241121 | 150100 | 2625421920 | 11390 | 11390 | 11390 | 11390 | 184 |
| 315 | 20241121 | 150000 | 2623326160 | 11390 | 11390 | 11390 | 11390 | 501 |
| 316 | 20241121 | 145900 | 2617619770 | 11390 | 11400 | 11400 | 11390 | 812 |
| 317 | 20241121 | 145800 | 2608363320 | 11400 | 11400 | 11400 | 11400 | 175 |
| 318 | 20241121 | 145700 | 2606368320 | 11390 | 11430 | 11430 | 11390 | 718 |
| 319 | 20241121 | 145600 | 2598168130 | 11400 | 11400 | 11400 | 11400 | 171 |
| 320 | 20241121 | 145500 | 2596218730 | 11390 | 11390 | 11400 | 11390 | 230 |
| 321 | 20241121 | 145400 | 2593599020 | 11400 | 11400 | 11400 | 11400 | 766 |
| 322 | 20241121 | 145300 | 2584866620 | 11400 | 11410 | 11410 | 11400 | 52 |
| 323 | 20241121 | 145200 | 2584273710 | 11400 | 11430 | 11430 | 11400 | 140 |
| 324 | 20241121 | 145100 | 2582675680 | 11430 | 11420 | 11430 | 11420 | 128 |
| 325 | 20241121 | 145000 | 2581213910 | 11430 | 11430 | 11430 | 11430 | 81 |
| 326 | 20241121 | 144900 | 2580288080 | 11430 | 11430 | 11430 | 11430 | 54 |
| 327 | 20241121 | 144800 | 2579670860 | 11430 | 11430 | 11430 | 11430 | 39 |
| 328 | 20241121 | 144700 | 2579225090 | 11430 | 11450 | 11450 | 11430 | 690 |
| 329 | 20241121 | 144600 | 2571331770 | 11450 | 11450 | 11450 | 11450 | 156 |
| 330 | 20241121 | 144500 | 2569545570 | 11450 | 11450 | 11450 | 11440 | 97 |
| 331 | 20241121 | 144400 | 2568434930 | 11440 | 11440 | 11450 | 11440 | 23 |
| 332 | 20241121 | 144300 | 2568171600 | 11440 | 11420 | 11440 | 11420 | 756 |
| 333 | 20241121 | 144200 | 2559528230 | 11420 | 11400 | 11420 | 11400 | 463 |
| 334 | 20241121 | 144100 | 2554243790 | 11400 | 11400 | 11400 | 11400 | 10 |
| 335 | 20241121 | 144000 | 2554129790 | 11400 | 11400 | 11400 | 11400 | 89 |
| 336 | 20241121 | 143900 | 2553115190 | 11400 | 11400 | 11400 | 11400 | 77 |
| 337 | 20241121 | 143800 | 2552237390 | 11390 | 11390 | 11410 | 11390 | 258 |
| 338 | 20241121 | 143700 | 2549298750 | 11390 | 11410 | 11410 | 11390 | 911 |
| 339 | 20241121 | 143600 | 2538913220 | 11410 | 11410 | 11410 | 11410 | 95 |
| 340 | 20241121 | 143500 | 2537829270 | 11420 | 11420 | 11420 | 11420 | 76 |
| 341 | 20241121 | 143400 | 2536961350 | 11420 | 11390 | 11420 | 11390 | 302 |
| 342 | 20241121 | 143300 | 2533518230 | 11390 | 11400 | 11400 | 11390 | 212 |
| 343 | 20241121 | 143200 | 2531101550 | 11400 | 11410 | 11410 | 11400 | 732 |
| 344 | 20241121 | 143100 | 2522750970 | 11400 | 11400 | 11400 | 11400 | 12 |
| 345 | 20241121 | 143000 | 2522614170 | 11400 | 11400 | 11410 | 11400 | 91 |
| 346 | 20241121 | 142900 | 2521576760 | 11400 | 11370 | 11400 | 11370 | 51 |
| 347 | 20241121 | 142800 | 2520996860 | 11370 | 11370 | 11370 | 11370 | 82 |
| 348 | 20241121 | 142700 | 2520064520 | 11370 | 11390 | 11390 | 11370 | 238 |
| 349 | 20241121 | 142600 | 2517356630 | 11410 | 11420 | 11420 | 11410 | 257 |
| 350 | 20241121 | 142500 | 2514422470 | 11360 | 11420 | 11430 | 11360 | 2577 |
| 351 | 20241121 | 142400 | 2485135480 | 11420 | 11370 | 11420 | 11370 | 1161 |
| 352 | 20241121 | 142300 | 2471920430 | 11380 | 11390 | 11390 | 11370 | 3442 |
| 353 | 20241121 | 142200 | 2432760120 | 11380 | 11380 | 11380 | 11360 | 2511 |
| 354 | 20241121 | 142100 | 2404185040 | 11380 | 11450 | 11450 | 11360 | 7486 |
| 355 | 20241121 | 142000 | 2318934770 | 11450 | 11420 | 11460 | 11420 | 915 |
| 356 | 20241121 | 141900 | 2308461090 | 11420 | 11420 | 11420 | 11410 | 524 |
| 357 | 20241121 | 141800 | 2302478680 | 11430 | 11430 | 11430 | 11430 | 66 |
| 358 | 20241121 | 141700 | 2301724300 | 11440 | 11440 | 11440 | 11440 | 0 |
| 359 | 20241121 | 141600 | 2301724300 | 11440 | 11440 | 11440 | 11440 | 666 |
| 360 | 20241121 | 141500 | 2294105260 | 11440 | 11440 | 11440 | 11440 | 224 |
| 361 | 20241121 | 141400 | 2291542700 | 11410 | 11450 | 11450 | 11410 | 246 |
| 362 | 20241121 | 141300 | 2288735760 | 11450 | 11450 | 11450 | 11450 | 4 |
| 363 | 20241121 | 141200 | 2288689960 | 11410 | 11410 | 11410 | 11410 | 245 |
| 364 | 20241121 | 141100 | 2285894510 | 11440 | 11440 | 11440 | 11420 | 235 |
| 365 | 20241121 | 141000 | 2283207970 | 11400 | 11420 | 11420 | 11400 | 638 |
| 366 | 20241121 | 140900 | 2275932010 | 11420 | 11440 | 11440 | 11410 | 79 |
| 367 | 20241121 | 140800 | 2275029930 | 11410 | 11420 | 11420 | 11410 | 813 |
| 368 | 20241121 | 140700 | 2265752550 | 11440 | 11430 | 11440 | 11430 | 78 |
| 369 | 20241121 | 140600 | 2264860440 | 11420 | 11430 | 11430 | 11410 | 1030 |
| 370 | 20241121 | 140500 | 2253098680 | 11430 | 11430 | 11430 | 11430 | 9 |
| 371 | 20241121 | 140400 | 2252995810 | 11440 | 11430 | 11440 | 11430 | 80 |
| 372 | 20241121 | 140300 | 2252080630 | 11430 | 11430 | 11430 | 11430 | 398 |
| 373 | 20241121 | 140200 | 2247531490 | 11430 | 11430 | 11430 | 11430 | 300 |
| 374 | 20241121 | 140100 | 2244102490 | 11430 | 11430 | 11430 | 11430 | 38 |
| 375 | 20241121 | 140000 | 2243668150 | 11450 | 11440 | 11450 | 11420 | 2378 |
| 376 | 20241121 | 135900 | 2216491440 | 11440 | 11450 | 11450 | 11440 | 82 |
| 377 | 20241121 | 135800 | 2215553050 | 11460 | 11460 | 11460 | 11460 | 691 |
| 378 | 20241121 | 135700 | 2207634190 | 11460 | 11460 | 11470 | 11460 | 520 |
| 379 | 20241121 | 135600 | 2201674970 | 11450 | 11450 | 11450 | 11450 | 148 |
| 380 | 20241121 | 135500 | 2199980370 | 11450 | 11450 | 11450 | 11450 | 2 |
| 381 | 20241121 | 135400 | 2199957470 | 11450 | 11430 | 11450 | 11430 | 1607 |
| 382 | 20241121 | 135300 | 2181572860 | 11420 | 11420 | 11420 | 11420 | 432 |
| 383 | 20241121 | 135200 | 2176639420 | 11430 | 11420 | 11430 | 11420 | 202 |
| 384 | 20241121 | 135100 | 2174332570 | 11420 | 11420 | 11420 | 11420 | 56 |
| 385 | 20241121 | 135000 | 2173693050 | 11420 | 11420 | 11420 | 11410 | 647 |
| 386 | 20241121 | 134900 | 2166304810 | 11410 | 11420 | 11420 | 11410 | 20 |
| 387 | 20241121 | 134800 | 2166076520 | 11430 | 11420 | 11430 | 11420 | 99 |
| 388 | 20241121 | 134700 | 2164945930 | 11420 | 11430 | 11430 | 11420 | 1054 |
| 389 | 20241121 | 134600 | 2152908710 | 11430 | 11430 | 11430 | 11430 | 154 |
| 390 | 20241121 | 134500 | 2151148490 | 11430 | 11470 | 11470 | 11430 | 456 |
| 391 | 20241121 | 134400 | 2145924550 | 11470 | 11470 | 11470 | 11470 | 5 |
| 392 | 20241121 | 134300 | 2145867200 | 11470 | 11450 | 11470 | 11450 | 728 |
| 393 | 20241121 | 134200 | 2137531180 | 11440 | 11440 | 11440 | 11440 | 154 |
| 394 | 20241121 | 134100 | 2135769420 | 11440 | 11440 | 11440 | 11440 | 20 |
| 395 | 20241121 | 134000 | 2135540620 | 11440 | 11410 | 11440 | 11410 | 321 |
| 396 | 20241121 | 133900 | 2131877380 | 11410 | 11420 | 11440 | 11410 | 247 |
| 397 | 20241121 | 133800 | 2129058910 | 11430 | 11430 | 11430 | 11430 | 102 |
| 398 | 20241121 | 133700 | 2127893050 | 11430 | 11430 | 11430 | 11430 | 20 |
| 399 | 20241121 | 133600 | 2127664450 | 11430 | 11450 | 11450 | 11430 | 849 |
| 400 | 20241121 | 133500 | 2117956510 | 11450 | 11450 | 11450 | 11450 | 1 |
| 401 | 20241121 | 133400 | 2117945060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 402 | 20241121 | 133300 | 2117945060 | 11450 | 11440 | 11450 | 11440 | 147 |
| 403 | 20241121 | 133200 | 2116263340 | 11450 | 11450 | 11450 | 11450 | 7 |
| 404 | 20241121 | 133100 | 2116183190 | 11410 | 11430 | 11450 | 11410 | 180 |
| 405 | 20241121 | 133000 | 2114127190 | 11450 | 11450 | 11450 | 11450 | 248 |
| 406 | 20241121 | 132900 | 2111287590 | 11410 | 11410 | 11410 | 11410 | 198 |
| 407 | 20241121 | 132800 | 2109028410 | 11450 | 11410 | 11450 | 11400 | 52 |
| 408 | 20241121 | 132700 | 2108435370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 409 | 20241121 | 132600 | 2108435370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 410 | 20241121 | 132500 | 2108435370 | 11450 | 11410 | 11450 | 11400 | 249 |
| 411 | 20241121 | 132400 | 2105594470 | 11410 | 11400 | 11410 | 11400 | 38 |
| 412 | 20241121 | 132300 | 2105161180 | 11420 | 11420 | 11420 | 11420 | 0 |
| 413 | 20241121 | 132200 | 2105161180 | 11420 | 11430 | 11430 | 11400 | 480 |
| 414 | 20241121 | 132100 | 2099686620 | 11440 | 11450 | 11450 | 11440 | 1136 |
| 415 | 20241121 | 132000 | 2086679450 | 11450 | 11450 | 11450 | 11450 | 21 |
| 416 | 20241121 | 131900 | 2086439000 | 11450 | 11450 | 11450 | 11450 | 2 |
| 417 | 20241121 | 131800 | 2086416100 | 11450 | 11440 | 11450 | 11440 | 405 |
| 418 | 20241121 | 131700 | 2081779810 | 11450 | 11440 | 11450 | 11440 | 10 |
| 419 | 20241121 | 131600 | 2081665350 | 11400 | 11450 | 11450 | 11400 | 387 |
| 420 | 20241121 | 131500 | 2077250900 | 11420 | 11420 | 11420 | 11420 | 35 |
| 421 | 20241121 | 131400 | 2076851200 | 11410 | 11410 | 11410 | 11410 | 50 |
| 422 | 20241121 | 131300 | 2076280700 | 11410 | 11470 | 11470 | 11410 | 1038 |
| 423 | 20241121 | 131200 | 2064419110 | 11470 | 11470 | 11470 | 11470 | 15 |
| 424 | 20241121 | 131100 | 2064247060 | 11470 | 11450 | 11470 | 11450 | 108 |
| 425 | 20241121 | 131000 | 2063008880 | 11450 | 11450 | 11450 | 11450 | 21 |
| 426 | 20241121 | 130900 | 2062768430 | 11450 | 11470 | 11470 | 11450 | 12 |
| 427 | 20241121 | 130800 | 2062631010 | 11430 | 11430 | 11430 | 11430 | 100 |
| 428 | 20241121 | 130700 | 2061488010 | 11430 | 11460 | 11470 | 11430 | 232 |
| 429 | 20241121 | 130600 | 2058831870 | 11470 | 11430 | 11470 | 11430 | 2300 |
| 430 | 20241121 | 130500 | 2032540870 | 11420 | 11420 | 11420 | 11420 | 0 |
| 431 | 20241121 | 130400 | 2032540870 | 11420 | 11420 | 11420 | 11420 | 27 |
| 432 | 20241121 | 130300 | 2032232530 | 11420 | 11390 | 11420 | 11390 | 73 |
| 433 | 20241121 | 130200 | 2031400970 | 11390 | 11390 | 11410 | 11390 | 877 |
| 434 | 20241121 | 130100 | 2021409640 | 11410 | 11420 | 11420 | 11400 | 607 |
| 435 | 20241121 | 130000 | 2014486420 | 11420 | 11470 | 11470 | 11410 | 1325 |
| 436 | 20241121 | 125900 | 1999352690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 437 | 20241121 | 125800 | 1999352690 | 11430 | 11450 | 11450 | 11430 | 2585 |
| 438 | 20241121 | 125700 | 1969796500 | 11450 | 11450 | 11450 | 11450 | 129 |
| 439 | 20241121 | 125600 | 1968319450 | 11450 | 11470 | 11470 | 11450 | 21 |
| 440 | 20241121 | 125500 | 1968078980 | 11470 | 11480 | 11480 | 11470 | 404 |
| 441 | 20241121 | 125400 | 1963441190 | 11460 | 11480 | 11490 | 11460 | 451 |
| 442 | 20241121 | 125300 | 1958260670 | 11480 | 11480 | 11480 | 11480 | 325 |
| 443 | 20241121 | 125200 | 1954529670 | 11470 | 11460 | 11470 | 11460 | 592 |
| 444 | 20241121 | 125100 | 1947740350 | 11480 | 11480 | 11480 | 11480 | 0 |
| 445 | 20241121 | 125000 | 1947740350 | 11480 | 11480 | 11480 | 11480 | 56 |
| 446 | 20241121 | 124900 | 1947097470 | 11480 | 11480 | 11480 | 11480 | 0 |
| 447 | 20241121 | 124800 | 1947097470 | 11480 | 11480 | 11480 | 11480 | 11 |
| 448 | 20241121 | 124700 | 1946971190 | 11480 | 11480 | 11480 | 11480 | 87 |
| 449 | 20241121 | 124600 | 1945972430 | 11480 | 11480 | 11480 | 11480 | 44 |
| 450 | 20241121 | 124500 | 1945467310 | 11480 | 11450 | 11480 | 11440 | 578 |
| 451 | 20241121 | 124400 | 1938848810 | 11460 | 11460 | 11460 | 11460 | 530 |
| 452 | 20241121 | 124300 | 1932775010 | 11450 | 11480 | 11480 | 11450 | 150 |
| 453 | 20241121 | 124200 | 1931056010 | 11480 | 11490 | 11490 | 11480 | 319 |
| 454 | 20241121 | 124100 | 1927393780 | 11450 | 11470 | 11470 | 11450 | 219 |
| 455 | 20241121 | 124000 | 1924883490 | 11470 | 11480 | 11480 | 11470 | 101 |
| 456 | 20241121 | 123900 | 1923725010 | 11480 | 11460 | 11480 | 11460 | 348 |
| 457 | 20241121 | 123800 | 1919736770 | 11460 | 11460 | 11460 | 11460 | 10 |
| 458 | 20241121 | 123700 | 1919622170 | 11480 | 11480 | 11480 | 11480 | 0 |
| 459 | 20241121 | 123600 | 1919622170 | 11480 | 11480 | 11480 | 11450 | 67 |
| 460 | 20241121 | 123500 | 1918854140 | 11480 | 11450 | 11480 | 11450 | 101 |
| 461 | 20241121 | 123400 | 1917697660 | 11460 | 11480 | 11490 | 11460 | 357 |
| 462 | 20241121 | 123300 | 1913603890 | 11470 | 11470 | 11470 | 11470 | 405 |
| 463 | 20241121 | 123200 | 1908958540 | 11480 | 11480 | 11480 | 11480 | 5 |
| 464 | 20241121 | 123100 | 1908901140 | 11490 | 11500 | 11500 | 11490 | 252 |
| 465 | 20241121 | 123000 | 1906004880 | 11510 | 11510 | 11510 | 11510 | 282 |
| 466 | 20241121 | 122900 | 1902759060 | 11500 | 11500 | 11500 | 11480 | 756 |
| 467 | 20241121 | 122800 | 1894075090 | 11500 | 11500 | 11500 | 11500 | 62 |
| 468 | 20241121 | 122700 | 1893362090 | 11500 | 11480 | 11500 | 11480 | 1110 |
| 469 | 20241121 | 122600 | 1880618410 | 11480 | 11480 | 11480 | 11480 | 471 |
| 470 | 20241121 | 122500 | 1875211330 | 11470 | 11470 | 11470 | 11470 | 418 |
| 471 | 20241121 | 122400 | 1870416870 | 11480 | 11480 | 11480 | 11480 | 620 |
| 472 | 20241121 | 122300 | 1863299270 | 11480 | 11460 | 11480 | 11440 | 1968 |
| 473 | 20241121 | 122200 | 1840754730 | 11460 | 11470 | 11470 | 11460 | 447 |
| 474 | 20241121 | 122100 | 1835628820 | 11480 | 11490 | 11490 | 11480 | 656 |
| 475 | 20241121 | 122000 | 1828095280 | 11490 | 11510 | 11510 | 11490 | 2466 |
| 476 | 20241121 | 121900 | 1799736560 | 11510 | 11510 | 11510 | 11510 | 56 |
| 477 | 20241121 | 121800 | 1799092000 | 11510 | 11540 | 11540 | 11510 | 769 |
| 478 | 20241121 | 121700 | 1790240000 | 11540 | 11530 | 11540 | 11530 | 445 |
| 479 | 20241121 | 121600 | 1785105680 | 11520 | 11530 | 11530 | 11520 | 105 |
| 480 | 20241121 | 121500 | 1783896030 | 11540 | 11540 | 11540 | 11540 | 200 |
| 481 | 20241121 | 121400 | 1781588030 | 11520 | 11530 | 11530 | 11520 | 1809 |
| 482 | 20241121 | 121300 | 1760733340 | 11530 | 11530 | 11530 | 11530 | 21 |
| 483 | 20241121 | 121200 | 1760491210 | 11530 | 11540 | 11540 | 11530 | 19 |
| 484 | 20241121 | 121100 | 1760272050 | 11540 | 11580 | 11580 | 11540 | 25 |
| 485 | 20241121 | 121000 | 1759983070 | 11540 | 11540 | 11540 | 11540 | 125 |
| 486 | 20241121 | 120900 | 1758540570 | 11550 | 11590 | 11600 | 11550 | 1893 |
| 487 | 20241121 | 120800 | 1736665740 | 11590 | 11570 | 11600 | 11560 | 170 |
| 488 | 20241121 | 120700 | 1734698860 | 11570 | 11600 | 11600 | 11570 | 487 |
| 489 | 20241121 | 120600 | 1729060040 | 11600 | 11600 | 11600 | 11560 | 281 |
| 490 | 20241121 | 120500 | 1725806440 | 11570 | 11570 | 11570 | 11570 | 50 |
| 491 | 20241121 | 120400 | 1725227940 | 11600 | 11610 | 11610 | 11600 | 779 |
| 492 | 20241121 | 120300 | 1716187290 | 11600 | 11610 | 11610 | 11600 | 1226 |
| 493 | 20241121 | 120200 | 1701953780 | 11610 | 11620 | 11620 | 11610 | 975 |
| 494 | 20241121 | 120100 | 1690624310 | 11620 | 11620 | 11630 | 11610 | 360 |
| 495 | 20241121 | 120000 | 1686440400 | 11610 | 11630 | 11640 | 11610 | 803 |
| 496 | 20241121 | 115900 | 1677100940 | 11630 | 11650 | 11650 | 11630 | 1128 |
| 497 | 20241121 | 115800 | 1663974040 | 11660 | 11670 | 11680 | 11640 | 2446 |
| 498 | 20241121 | 115700 | 1635430990 | 11660 | 11600 | 11660 | 11540 | 4649 |
| 499 | 20241121 | 115600 | 1581369030 | 11600 | 11550 | 11610 | 11550 | 5344 |
| 500 | 20241121 | 115500 | 1519467110 | 11540 | 11550 | 11550 | 11540 | 552 |
| 501 | 20241121 | 115400 | 1513094670 | 11540 | 11540 | 11550 | 11540 | 460 |
| 502 | 20241121 | 115300 | 1507784980 | 11540 | 11540 | 11540 | 11540 | 214 |
| 503 | 20241121 | 115200 | 1505315420 | 11550 | 11540 | 11550 | 11540 | 754 |
| 504 | 20241121 | 115100 | 1496612760 | 11540 | 11530 | 11540 | 11530 | 467 |
| 505 | 20241121 | 115000 | 1491226090 | 11540 | 11540 | 11540 | 11540 | 2 |
| 506 | 20241121 | 114900 | 1491203010 | 11530 | 11540 | 11540 | 11530 | 381 |
| 507 | 20241121 | 114800 | 1486807730 | 11540 | 11530 | 11540 | 11530 | 37 |
| 508 | 20241121 | 114700 | 1486381080 | 11530 | 11550 | 11550 | 11530 | 781 |
| 509 | 20241121 | 114600 | 1477368890 | 11550 | 11560 | 11560 | 11540 | 348 |
| 510 | 20241121 | 114500 | 1473346320 | 11560 | 11550 | 11580 | 11550 | 5061 |
| 511 | 20241121 | 114400 | 1414781820 | 11550 | 11550 | 11560 | 11540 | 1151 |
| 512 | 20241121 | 114300 | 1401492840 | 11550 | 11520 | 11550 | 11520 | 1476 |
| 513 | 20241121 | 114200 | 1384458700 | 11510 | 11500 | 11510 | 11500 | 253 |
| 514 | 20241121 | 114100 | 1381547660 | 11490 | 11490 | 11490 | 11490 | 105 |
| 515 | 20241121 | 114000 | 1380341210 | 11490 | 11490 | 11490 | 11490 | 50 |
| 516 | 20241121 | 113900 | 1379766710 | 11490 | 11500 | 11500 | 11490 | 196 |
| 517 | 20241121 | 113800 | 1377512950 | 11510 | 11520 | 11520 | 11510 | 235 |
| 518 | 20241121 | 113700 | 1374807990 | 11510 | 11480 | 11510 | 11480 | 1137 |
| 519 | 20241121 | 113600 | 1361721480 | 11500 | 11490 | 11500 | 11490 | 564 |
| 520 | 20241121 | 113500 | 1355236890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 521 | 20241121 | 113400 | 1355236890 | 11500 | 11510 | 11520 | 11500 | 1444 |
| 522 | 20241121 | 113300 | 1338620440 | 11500 | 11500 | 11500 | 11500 | 1352 |
| 523 | 20241121 | 113200 | 1323072440 | 11470 | 11500 | 11500 | 11470 | 13 |
| 524 | 20241121 | 113100 | 1322923300 | 11500 | 11460 | 11500 | 11460 | 478 |
| 525 | 20241121 | 113000 | 1317429050 | 11460 | 11460 | 11460 | 11460 | 5 |
| 526 | 20241121 | 112900 | 1317371750 | 11460 | 11480 | 11490 | 11460 | 428 |
| 527 | 20241121 | 112800 | 1312459050 | 11490 | 11460 | 11490 | 11460 | 6903 |
| 528 | 20241121 | 112700 | 1233331290 | 11460 | 11450 | 11460 | 11450 | 123 |
| 529 | 20241121 | 112600 | 1231922890 | 11450 | 11450 | 11450 | 11450 | 106 |
| 530 | 20241121 | 112500 | 1230709190 | 11460 | 11460 | 11460 | 11450 | 777 |
| 531 | 20241121 | 112400 | 1221805740 | 11460 | 11460 | 11460 | 11450 | 99 |
| 532 | 20241121 | 112300 | 1220671320 | 11450 | 11470 | 11470 | 11450 | 197 |
| 533 | 20241121 | 112200 | 1218411990 | 11460 | 11450 | 11460 | 11450 | 62 |
| 534 | 20241121 | 112100 | 1217701590 | 11470 | 11470 | 11470 | 11470 | 383 |
| 535 | 20241121 | 112000 | 1213308580 | 11440 | 11440 | 11470 | 11440 | 105 |
| 536 | 20241121 | 111900 | 1212105480 | 11430 | 11430 | 11430 | 11430 | 62 |
| 537 | 20241121 | 111800 | 1211396820 | 11440 | 11440 | 11440 | 11440 | 1 |
| 538 | 20241121 | 111700 | 1211385380 | 11430 | 11420 | 11430 | 11420 | 29 |
| 539 | 20241121 | 111600 | 1211054030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 540 | 20241121 | 111500 | 1211054030 | 11420 | 11420 | 11420 | 11420 | 13 |
| 541 | 20241121 | 111400 | 1210905570 | 11420 | 11470 | 11470 | 11420 | 608 |
| 542 | 20241121 | 111300 | 1203944320 | 11480 | 11440 | 11480 | 11440 | 3577 |
| 543 | 20241121 | 111200 | 1162923940 | 11450 | 11440 | 11450 | 11410 | 197 |
| 544 | 20241121 | 111100 | 1160668910 | 11430 | 11430 | 11430 | 11430 | 2 |
| 545 | 20241121 | 111000 | 1160646050 | 11410 | 11430 | 11430 | 11410 | 234 |
| 546 | 20241121 | 110900 | 1157971690 | 11410 | 11410 | 11410 | 11410 | 12 |
| 547 | 20241121 | 110800 | 1157834770 | 11410 | 11410 | 11450 | 11410 | 19 |
| 548 | 20241121 | 110700 | 1157617940 | 11410 | 11410 | 11420 | 11410 | 201 |
| 549 | 20241121 | 110600 | 1155324440 | 11410 | 11410 | 11410 | 11410 | 1 |
| 550 | 20241121 | 110500 | 1155313030 | 11400 | 11420 | 11460 | 11400 | 1534 |
| 551 | 20241121 | 110400 | 1137809790 | 11370 | 11390 | 11390 | 11370 | 463 |
| 552 | 20241121 | 110300 | 1132540120 | 11390 | 11420 | 11420 | 11390 | 85 |
| 553 | 20241121 | 110200 | 1131569810 | 11410 | 11390 | 11410 | 11390 | 20 |
| 554 | 20241121 | 110100 | 1131341870 | 11400 | 11410 | 11410 | 11400 | 461 |
| 555 | 20241121 | 110000 | 1126085030 | 11410 | 11410 | 11420 | 11410 | 34 |
| 556 | 20241121 | 105900 | 1125697080 | 11410 | 11420 | 11420 | 11410 | 60 |
| 557 | 20241121 | 105800 | 1125012130 | 11420 | 11420 | 11430 | 11420 | 193 |
| 558 | 20241121 | 105700 | 1122807570 | 11420 | 11420 | 11430 | 11420 | 381 |
| 559 | 20241121 | 105600 | 1118456540 | 11420 | 11430 | 11430 | 11420 | 32 |
| 560 | 20241121 | 105500 | 1118090900 | 11430 | 11440 | 11440 | 11430 | 152 |
| 561 | 20241121 | 105400 | 1116353510 | 11430 | 11440 | 11440 | 11430 | 37 |
| 562 | 20241121 | 105300 | 1115930350 | 11440 | 11430 | 11440 | 11430 | 26 |
| 563 | 20241121 | 105200 | 1115633060 | 11420 | 11430 | 11430 | 11420 | 36 |
| 564 | 20241121 | 105100 | 1115221740 | 11420 | 11430 | 11440 | 11420 | 575 |
| 565 | 20241121 | 105000 | 1108649410 | 11420 | 11460 | 11460 | 11420 | 3658 |
| 566 | 20241121 | 104900 | 1066780010 | 11460 | 11460 | 11460 | 11460 | 62 |
| 567 | 20241121 | 104800 | 1066069490 | 11470 | 11470 | 11480 | 11470 | 1189 |
| 568 | 20241121 | 104700 | 1052431160 | 11500 | 11460 | 11500 | 11460 | 101 |
| 569 | 20241121 | 104600 | 1051273660 | 11460 | 11500 | 11500 | 11460 | 17 |
| 570 | 20241121 | 104500 | 1051078640 | 11500 | 11500 | 11500 | 11450 | 22 |
| 571 | 20241121 | 104400 | 1050826340 | 11490 | 11480 | 11490 | 11450 | 1586 |
| 572 | 20241121 | 104300 | 1032633390 | 11490 | 11490 | 11490 | 11480 | 68 |
| 573 | 20241121 | 104200 | 1031852200 | 11490 | 11480 | 11490 | 11480 | 200 |
| 574 | 20241121 | 104100 | 1029555600 | 11490 | 11480 | 11490 | 11460 | 152 |
| 575 | 20241121 | 104000 | 1027810120 | 11450 | 11460 | 11490 | 11450 | 1266 |
| 576 | 20241121 | 103900 | 1013309470 | 11460 | 11470 | 11470 | 11460 | 121 |
| 577 | 20241121 | 103800 | 1011921720 | 11470 | 11470 | 11470 | 11460 | 36 |
| 578 | 20241121 | 103700 | 1011508980 | 11490 | 11480 | 11490 | 11480 | 100 |
| 579 | 20241121 | 103600 | 1010360670 | 11460 | 11480 | 11480 | 11460 | 145 |
| 580 | 20241121 | 103500 | 1008696310 | 11450 | 11450 | 11450 | 11450 | 13 |
| 581 | 20241121 | 103400 | 1008547460 | 11450 | 11460 | 11460 | 11450 | 340 |
| 582 | 20241121 | 103300 | 1004654340 | 11470 | 11460 | 11470 | 11460 | 1060 |
| 583 | 20241121 | 103200 | 992506710 | 11480 | 11490 | 11490 | 11480 | 46 |
| 584 | 20241121 | 103100 | 991978620 | 11490 | 11450 | 11490 | 11450 | 14 |
| 585 | 20241121 | 103000 | 991818240 | 11450 | 11450 | 11450 | 11450 | 13 |
| 586 | 20241121 | 102900 | 991669390 | 11450 | 11470 | 11480 | 11450 | 532 |
| 587 | 20241121 | 102800 | 985567170 | 11470 | 11480 | 11490 | 11470 | 215 |
| 588 | 20241121 | 102700 | 983098830 | 11480 | 11480 | 11490 | 11480 | 164 |
| 589 | 20241121 | 102600 | 981216030 | 11470 | 11490 | 11490 | 11470 | 94 |
| 590 | 20241121 | 102500 | 980137610 | 11450 | 11450 | 11450 | 11450 | 63 |
| 591 | 20241121 | 102400 | 979416260 | 11450 | 11540 | 11540 | 11450 | 1834 |
| 592 | 20241121 | 102300 | 958302760 | 11530 | 11520 | 11530 | 11510 | 883 |
| 593 | 20241121 | 102200 | 948128990 | 11520 | 11470 | 11520 | 11440 | 3928 |
| 594 | 20241121 | 102100 | 902982780 | 11470 | 11400 | 11470 | 11390 | 654 |
| 595 | 20241121 | 102000 | 895518150 | 11390 | 11400 | 11400 | 11390 | 14 |
| 596 | 20241121 | 101900 | 895358680 | 11370 | 11430 | 11430 | 11370 | 610 |
| 597 | 20241121 | 101800 | 888404940 | 11430 | 11430 | 11430 | 11430 | 422 |
| 598 | 20241121 | 101700 | 883581480 | 11430 | 11480 | 11480 | 11430 | 217 |
| 599 | 20241121 | 101600 | 881100170 | 11480 | 11490 | 11490 | 11460 | 655 |
| 600 | 20241121 | 101500 | 873580760 | 11500 | 11440 | 11500 | 11440 | 2555 |
| 601 | 20241121 | 101400 | 844286210 | 11410 | 11380 | 11430 | 11370 | 339 |
| 602 | 20241121 | 101300 | 840425380 | 11370 | 11380 | 11380 | 11370 | 400 |
| 603 | 20241121 | 101200 | 835876840 | 11360 | 11410 | 11410 | 11360 | 1057 |
| 604 | 20241121 | 101100 | 823846790 | 11410 | 11410 | 11410 | 11410 | 0 |
| 605 | 20241121 | 101000 | 823846790 | 11410 | 11410 | 11410 | 11410 | 400 |
| 606 | 20241121 | 100900 | 819282790 | 11410 | 11440 | 11440 | 11400 | 823 |
| 607 | 20241121 | 100800 | 809885570 | 11440 | 11450 | 11450 | 11400 | 390 |
| 608 | 20241121 | 100700 | 805428230 | 11450 | 11450 | 11460 | 11450 | 1142 |
| 609 | 20241121 | 100600 | 792352320 | 11450 | 11440 | 11450 | 11420 | 622 |
| 610 | 20241121 | 100500 | 785238030 | 11440 | 11430 | 11440 | 11430 | 250 |
| 611 | 20241121 | 100400 | 782378140 | 11450 | 11360 | 11450 | 11360 | 4611 |
| 612 | 20241121 | 100300 | 729799070 | 11360 | 11360 | 11370 | 11360 | 509 |
| 613 | 20241121 | 100200 | 724015830 | 11360 | 11320 | 11370 | 11320 | 250 |
| 614 | 20241121 | 100100 | 721178510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 615 | 20241121 | 100000 | 721178510 | 11320 | 11350 | 11350 | 11320 | 53 |
| 616 | 20241121 | 095900 | 720578480 | 11350 | 11350 | 11350 | 11350 | 275 |
| 617 | 20241121 | 095800 | 717457230 | 11300 | 11320 | 11340 | 11300 | 259 |
| 618 | 20241121 | 095700 | 714525270 | 11340 | 11330 | 11340 | 11330 | 1184 |
| 619 | 20241121 | 095600 | 701105610 | 11340 | 11330 | 11340 | 11320 | 262 |
| 620 | 20241121 | 095500 | 698137200 | 11330 | 11320 | 11330 | 11290 | 284 |
| 621 | 20241121 | 095400 | 694922810 | 11290 | 11290 | 11290 | 11290 | 2 |
| 622 | 20241121 | 095300 | 694900230 | 11290 | 11290 | 11290 | 11290 | 127 |
| 623 | 20241121 | 095200 | 693466400 | 11290 | 11320 | 11320 | 11290 | 744 |
| 624 | 20241121 | 095100 | 685051800 | 11310 | 11280 | 11310 | 11280 | 1352 |
| 625 | 20241121 | 095000 | 669786930 | 11280 | 11300 | 11310 | 11280 | 415 |
| 626 | 20241121 | 094900 | 665098360 | 11300 | 11300 | 11300 | 11300 | 403 |
| 627 | 20241121 | 094800 | 660544460 | 11300 | 11290 | 11310 | 11260 | 2030 |
| 628 | 20241121 | 094700 | 637642470 | 11290 | 11300 | 11300 | 11290 | 466 |
| 629 | 20241121 | 094600 | 632381110 | 11290 | 11280 | 11300 | 11280 | 408 |
| 630 | 20241121 | 094500 | 627777260 | 11280 | 11300 | 11300 | 11270 | 747 |
| 631 | 20241121 | 094400 | 619347050 | 11290 | 11310 | 11310 | 11290 | 1688 |
| 632 | 20241121 | 094300 | 600265550 | 11310 | 11310 | 11320 | 11310 | 54 |
| 633 | 20241121 | 094200 | 599654800 | 11310 | 11330 | 11330 | 11310 | 291 |
| 634 | 20241121 | 094100 | 596360660 | 11330 | 11320 | 11330 | 11310 | 1256 |
| 635 | 20241121 | 094000 | 582150830 | 11330 | 11340 | 11340 | 11330 | 544 |
| 636 | 20241121 | 093900 | 575986650 | 11330 | 11340 | 11340 | 11330 | 34 |
| 637 | 20241121 | 093800 | 575601420 | 11330 | 11330 | 11340 | 11320 | 157 |
| 638 | 20241121 | 093700 | 573822590 | 11330 | 11340 | 11340 | 11330 | 821 |
| 639 | 20241121 | 093600 | 564520390 | 11340 | 11340 | 11340 | 11330 | 204 |
| 640 | 20241121 | 093500 | 562207040 | 11350 | 11350 | 11380 | 11350 | 1357 |
| 641 | 20241121 | 093400 | 546803840 | 11350 | 11370 | 11370 | 11350 | 241 |
| 642 | 20241121 | 093300 | 544065640 | 11380 | 11370 | 11380 | 11370 | 78 |
| 643 | 20241121 | 093200 | 543178700 | 11350 | 11410 | 11410 | 11350 | 1383 |
| 644 | 20241121 | 093100 | 527476410 | 11410 | 11360 | 11410 | 11350 | 1948 |
| 645 | 20241121 | 093000 | 505362250 | 11360 | 11380 | 11400 | 11350 | 4993 |
| 646 | 20241121 | 092900 | 448574150 | 11390 | 11340 | 11390 | 11340 | 1039 |
| 647 | 20241121 | 092800 | 436783300 | 11340 | 11390 | 11390 | 11340 | 1494 |
| 648 | 20241121 | 092700 | 419817330 | 11410 | 11420 | 11420 | 11410 | 70 |
| 649 | 20241121 | 092600 | 419018360 | 11420 | 11430 | 11430 | 11420 | 185 |
| 650 | 20241121 | 092500 | 416904220 | 11400 | 11440 | 11440 | 11400 | 182 |
| 651 | 20241121 | 092400 | 414823330 | 11460 | 11450 | 11460 | 11440 | 1327 |
| 652 | 20241121 | 092300 | 399622690 | 11450 | 11440 | 11480 | 11440 | 1395 |
| 653 | 20241121 | 092200 | 383629430 | 11440 | 11460 | 11480 | 11430 | 2985 |
| 654 | 20241121 | 092100 | 349402280 | 11470 | 11420 | 11470 | 11420 | 1358 |
| 655 | 20241121 | 092000 | 333845660 | 11380 | 11390 | 11440 | 11330 | 682 |
| 656 | 20241121 | 091900 | 326073440 | 11320 | 11400 | 11400 | 11310 | 1492 |
| 657 | 20241121 | 091800 | 309174270 | 11350 | 11440 | 11440 | 11350 | 149 |
| 658 | 20241121 | 091700 | 307477790 | 11440 | 11370 | 11440 | 11330 | 643 |
| 659 | 20241121 | 091600 | 300155810 | 11370 | 11360 | 11390 | 11340 | 500 |
| 660 | 20241121 | 091500 | 294469800 | 11360 | 11370 | 11370 | 11310 | 1150 |
| 661 | 20241121 | 091400 | 281441810 | 11380 | 11450 | 11450 | 11380 | 3353 |
| 662 | 20241121 | 091300 | 243173360 | 11470 | 11480 | 11490 | 11470 | 995 |
| 663 | 20241121 | 091200 | 231751110 | 11470 | 11410 | 11470 | 11380 | 2375 |
| 664 | 20241121 | 091100 | 204589750 | 11410 | 11380 | 11420 | 11380 | 1029 |
| 665 | 20241121 | 091000 | 192865850 | 11360 | 11310 | 11360 | 11310 | 2399 |
| 666 | 20241121 | 090900 | 165673450 | 11310 | 11320 | 11330 | 11310 | 937 |
| 667 | 20241121 | 090800 | 155071130 | 11320 | 11310 | 11350 | 11300 | 950 |
| 668 | 20241121 | 090700 | 144307230 | 11310 | 11320 | 11330 | 11300 | 1124 |
| 669 | 20241121 | 090600 | 131595630 | 11320 | 11380 | 11380 | 11310 | 3726 |
| 670 | 20241121 | 090500 | 89371180 | 11380 | 11380 | 11390 | 11370 | 916 |
| 671 | 20241121 | 090400 | 78949600 | 11380 | 11340 | 11380 | 11340 | 1100 |
| 672 | 20241121 | 090300 | 66453610 | 11340 | 11360 | 11360 | 11310 | 2789 |
| 673 | 20241121 | 090200 | 34877770 | 11360 | 11400 | 11410 | 11360 | 232 |
| 674 | 20241121 | 090100 | 32237120 | 11410 | 11430 | 11430 | 11410 | 70 |
| 675 | 20241121 | 090000 | 31437520 | 11430 | 11430 | 11440 | 11390 | 2633 |