34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 195200 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 838 |
| 3 | 20230724 | 195100 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 4 | 20230724 | 195000 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 5 | 20230724 | 194900 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 6 | 20230724 | 194800 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 7 | 20230724 | 194700 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 8 | 20230724 | 194600 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 9 | 20230724 | 194500 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 10 | 20230724 | 194400 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 11 | 20230724 | 194300 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 12 | 20230724 | 194200 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 13 | 20230724 | 194100 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 14 | 20230724 | 194000 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 15 | 20230724 | 193900 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 16 | 20230724 | 193800 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 17 | 20230724 | 193700 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 18 | 20230724 | 193600 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 19 | 20230724 | 193500 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 20 | 20230724 | 193400 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 21 | 20230724 | 193300 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 22 | 20230724 | 193200 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 23 | 20230724 | 193100 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 24 | 20230724 | 193000 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 25 | 20230724 | 192900 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 26 | 20230724 | 192800 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 27 | 20230724 | 192700 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 28 | 20230724 | 192600 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 29 | 20230724 | 192500 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 30 | 20230724 | 192400 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 31 | 20230724 | 192300 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 32 | 20230724 | 192200 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 838 |
| 33 | 20230724 | 192100 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 34 | 20230724 | 192000 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 35 | 20230724 | 191900 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 36 | 20230724 | 191800 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 37 | 20230724 | 191700 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 38 | 20230724 | 191600 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 39 | 20230724 | 191500 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 40 | 20230724 | 191400 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 41 | 20230724 | 191300 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 42 | 20230724 | 191200 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 43 | 20230724 | 191100 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 44 | 20230724 | 191000 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 45 | 20230724 | 190900 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 46 | 20230724 | 190800 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 47 | 20230724 | 190700 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 48 | 20230724 | 190600 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 49 | 20230724 | 190500 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 50 | 20230724 | 190400 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 51 | 20230724 | 190300 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 52 | 20230724 | 190200 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 53 | 20230724 | 190100 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 54 | 20230724 | 190000 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 55 | 20230724 | 185900 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 56 | 20230724 | 185800 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 57 | 20230724 | 185700 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 58 | 20230724 | 185600 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 59 | 20230724 | 185500 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 60 | 20230724 | 185400 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 61 | 20230724 | 185300 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 62 | 20230724 | 185200 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 838 |
| 63 | 20230724 | 185100 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 64 | 20230724 | 185000 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 65 | 20230724 | 184900 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 66 | 20230724 | 184800 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 67 | 20230724 | 184700 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 68 | 20230724 | 184600 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 69 | 20230724 | 184500 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 70 | 20230724 | 184400 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 71 | 20230724 | 184300 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 72 | 20230724 | 184200 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 73 | 20230724 | 184100 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 74 | 20230724 | 184000 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 75 | 20230724 | 183900 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 76 | 20230724 | 183800 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 77 | 20230724 | 183700 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 78 | 20230724 | 183600 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 79 | 20230724 | 183500 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 80 | 20230724 | 183400 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 81 | 20230724 | 183300 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 82 | 20230724 | 183200 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 83 | 20230724 | 183100 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 84 | 20230724 | 183000 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 85 | 20230724 | 182900 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 86 | 20230724 | 182800 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 87 | 20230724 | 182700 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 88 | 20230724 | 182600 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 89 | 20230724 | 182500 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 90 | 20230724 | 182400 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 91 | 20230724 | 182300 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 92 | 20230724 | 182200 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 838 |
| 93 | 20230724 | 182100 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 94 | 20230724 | 182000 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 95 | 20230724 | 181900 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 96 | 20230724 | 181800 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 97 | 20230724 | 181700 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 98 | 20230724 | 181600 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 99 | 20230724 | 181500 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 100 | 20230724 | 181400 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 101 | 20230724 | 181300 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 102 | 20230724 | 181200 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 103 | 20230724 | 181100 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 104 | 20230724 | 181000 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 105 | 20230724 | 180900 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 106 | 20230724 | 180800 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 107 | 20230724 | 180700 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 108 | 20230724 | 180600 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 109 | 20230724 | 180500 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 110 | 20230724 | 180400 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 111 | 20230724 | 180300 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 112 | 20230724 | 180200 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 113 | 20230724 | 180100 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 114 | 20230724 | 180000 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 115 | 20230724 | 175900 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 116 | 20230724 | 175800 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 117 | 20230724 | 175700 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 118 | 20230724 | 175600 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 119 | 20230724 | 175500 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 120 | 20230724 | 175400 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 121 | 20230724 | 175300 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 122 | 20230724 | 175200 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 838 |
| 123 | 20230724 | 175100 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 124 | 20230724 | 175000 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 125 | 20230724 | 174900 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 126 | 20230724 | 174800 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 127 | 20230724 | 174700 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 128 | 20230724 | 174600 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 129 | 20230724 | 174500 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 130 | 20230724 | 174400 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 131 | 20230724 | 174300 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 132 | 20230724 | 174200 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 133 | 20230724 | 174100 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 134 | 20230724 | 174000 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 135 | 20230724 | 173900 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 136 | 20230724 | 173800 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 137 | 20230724 | 173700 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 138 | 20230724 | 173600 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 139 | 20230724 | 173500 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 140 | 20230724 | 173400 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 141 | 20230724 | 173300 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 142 | 20230724 | 173200 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 143 | 20230724 | 173100 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 144 | 20230724 | 173000 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 145 | 20230724 | 172900 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 146 | 20230724 | 172800 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 147 | 20230724 | 172700 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 148 | 20230724 | 172600 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 149 | 20230724 | 172500 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 150 | 20230724 | 172400 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 151 | 20230724 | 172300 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 152 | 20230724 | 172200 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 838 |
| 153 | 20230724 | 172100 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 154 | 20230724 | 172000 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 155 | 20230724 | 171900 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 156 | 20230724 | 171800 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 157 | 20230724 | 171700 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 158 | 20230724 | 171600 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 159 | 20230724 | 171500 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 160 | 20230724 | 171400 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 161 | 20230724 | 171300 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 162 | 20230724 | 171200 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 163 | 20230724 | 171100 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 164 | 20230724 | 171000 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 165 | 20230724 | 170900 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 166 | 20230724 | 170800 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 167 | 20230724 | 170700 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 168 | 20230724 | 170600 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 169 | 20230724 | 170500 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 170 | 20230724 | 170400 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 171 | 20230724 | 170300 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 172 | 20230724 | 170200 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 173 | 20230724 | 170100 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 174 | 20230724 | 170000 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 175 | 20230724 | 165900 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 176 | 20230724 | 165800 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 177 | 20230724 | 165700 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 178 | 20230724 | 165600 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 179 | 20230724 | 165500 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 180 | 20230724 | 165400 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 181 | 20230724 | 165300 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 182 | 20230724 | 165200 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 838 |
| 183 | 20230724 | 165100 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 184 | 20230724 | 165000 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 185 | 20230724 | 164900 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 186 | 20230724 | 164800 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 187 | 20230724 | 164700 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 188 | 20230724 | 164600 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 189 | 20230724 | 164500 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 190 | 20230724 | 164400 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 191 | 20230724 | 164300 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 192 | 20230724 | 164200 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 193 | 20230724 | 164100 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 194 | 20230724 | 164000 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 195 | 20230724 | 163900 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 196 | 20230724 | 163800 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 197 | 20230724 | 163700 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 198 | 20230724 | 163600 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 199 | 20230724 | 163500 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 200 | 20230724 | 163400 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 201 | 20230724 | 163300 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 202 | 20230724 | 163200 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 203 | 20230724 | 163100 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 204 | 20230724 | 163000 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 205 | 20230724 | 162900 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 206 | 20230724 | 162800 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 207 | 20230724 | 162700 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 208 | 20230724 | 162600 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 209 | 20230724 | 162500 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 210 | 20230724 | 162400 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 211 | 20230724 | 162300 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 212 | 20230724 | 162200 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 838 |
| 213 | 20230724 | 162100 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 214 | 20230724 | 162000 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 215 | 20230724 | 161900 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 216 | 20230724 | 161800 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 217 | 20230724 | 161700 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 218 | 20230724 | 161600 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 219 | 20230724 | 161500 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 220 | 20230724 | 161400 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 221 | 20230724 | 161300 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 222 | 20230724 | 161200 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 223 | 20230724 | 161100 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 224 | 20230724 | 161000 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 225 | 20230724 | 160900 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 226 | 20230724 | 160800 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 227 | 20230724 | 160700 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 228 | 20230724 | 160600 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 229 | 20230724 | 160500 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 230 | 20230724 | 160400 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 231 | 20230724 | 160300 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 232 | 20230724 | 160200 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 233 | 20230724 | 160100 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 234 | 20230724 | 160000 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 235 | 20230724 | 155900 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 236 | 20230724 | 155800 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 237 | 20230724 | 155700 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 238 | 20230724 | 155600 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 239 | 20230724 | 155500 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 240 | 20230724 | 155400 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 241 | 20230724 | 155300 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 242 | 20230724 | 155200 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 838 |
| 243 | 20230724 | 155100 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 244 | 20230724 | 155000 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 245 | 20230724 | 154900 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 246 | 20230724 | 154800 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 247 | 20230724 | 154700 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 248 | 20230724 | 154600 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 249 | 20230724 | 154500 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 250 | 20230724 | 154400 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 251 | 20230724 | 154300 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 252 | 20230724 | 154200 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 253 | 20230724 | 154100 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 254 | 20230724 | 154000 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 255 | 20230724 | 153900 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 256 | 20230724 | 153800 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 257 | 20230724 | 153700 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 258 | 20230724 | 153600 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 259 | 20230724 | 153500 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 260 | 20230724 | 153400 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 261 | 20230724 | 153300 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 262 | 20230724 | 153200 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 263 | 20230724 | 153100 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 0 |
| 264 | 20230724 | 153000 | 3521289150 | 33750 | 33750 | 33750 | 33750 | 838 |
| 265 | 20230724 | 152900 | 3493006650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 266 | 20230724 | 152800 | 3493006650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 267 | 20230724 | 152700 | 3493006650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 268 | 20230724 | 152600 | 3493006650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 269 | 20230724 | 152500 | 3493006650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 270 | 20230724 | 152400 | 3493006650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 271 | 20230724 | 152300 | 3493006650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 272 | 20230724 | 152200 | 3493006650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 273 | 20230724 | 152100 | 3493006650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 274 | 20230724 | 152000 | 3493006650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 275 | 20230724 | 151900 | 3493006650 | 34050 | 34050 | 34050 | 34050 | 35 |
| 276 | 20230724 | 151800 | 3491814900 | 34050 | 34050 | 34050 | 34050 | 59 |
| 277 | 20230724 | 151700 | 3489805950 | 34050 | 33850 | 34050 | 33800 | 126 |
| 278 | 20230724 | 151600 | 3485535700 | 34000 | 34000 | 34000 | 33900 | 287 |
| 279 | 20230724 | 151500 | 3475788100 | 33900 | 33950 | 34000 | 33800 | 434 |
| 280 | 20230724 | 151400 | 3461090500 | 34000 | 34000 | 34000 | 33950 | 204 |
| 281 | 20230724 | 151300 | 3454161900 | 34050 | 34000 | 34050 | 33950 | 223 |
| 282 | 20230724 | 151200 | 3446572200 | 34000 | 33950 | 34000 | 33950 | 215 |
| 283 | 20230724 | 151100 | 3439263700 | 33950 | 33900 | 33950 | 33900 | 175 |
| 284 | 20230724 | 151000 | 3433323300 | 33950 | 34050 | 34050 | 33950 | 240 |
| 285 | 20230724 | 150900 | 3425161550 | 34050 | 34050 | 34100 | 34050 | 137 |
| 286 | 20230724 | 150800 | 3420495650 | 34100 | 34000 | 34100 | 34000 | 227 |
| 287 | 20230724 | 150700 | 3412768600 | 34000 | 34000 | 34100 | 34000 | 135 |
| 288 | 20230724 | 150600 | 3408174000 | 34000 | 33900 | 34000 | 33900 | 256 |
| 289 | 20230724 | 150500 | 3399485950 | 33950 | 33950 | 34000 | 33950 | 215 |
| 290 | 20230724 | 150400 | 3392186400 | 34000 | 33950 | 34000 | 33950 | 228 |
| 291 | 20230724 | 150300 | 3384441700 | 33950 | 33900 | 33950 | 33900 | 207 |
| 292 | 20230724 | 150200 | 3377418400 | 33900 | 33900 | 33900 | 33900 | 174 |
| 293 | 20230724 | 150100 | 3371519800 | 33950 | 33900 | 33950 | 33850 | 215 |
| 294 | 20230724 | 150000 | 3364234050 | 33950 | 33800 | 33950 | 33750 | 149 |
| 295 | 20230724 | 145900 | 3359186500 | 33850 | 33850 | 33900 | 33750 | 361 |
| 296 | 20230724 | 145800 | 3346972250 | 33900 | 33900 | 33950 | 33850 | 150 |
| 297 | 20230724 | 145700 | 3341885350 | 33900 | 33950 | 34000 | 33900 | 243 |
| 298 | 20230724 | 145600 | 3333631150 | 33850 | 33900 | 33950 | 33800 | 300 |
| 299 | 20230724 | 145500 | 3323463600 | 33900 | 33900 | 33950 | 33850 | 227 |
| 300 | 20230724 | 145400 | 3315766550 | 33900 | 33950 | 33950 | 33850 | 184 |
| 301 | 20230724 | 145300 | 3309525150 | 33950 | 33900 | 33950 | 33900 | 175 |
| 302 | 20230724 | 145200 | 3303588500 | 33950 | 33950 | 33950 | 33850 | 291 |
| 303 | 20230724 | 145100 | 3293717650 | 33900 | 34000 | 34050 | 33900 | 182 |
| 304 | 20230724 | 145000 | 3287530100 | 33850 | 34000 | 34000 | 33850 | 256 |
| 305 | 20230724 | 144900 | 3278832950 | 34000 | 33950 | 34050 | 33900 | 273 |
| 306 | 20230724 | 144800 | 3269558350 | 33950 | 33850 | 34000 | 33850 | 201 |
| 307 | 20230724 | 144700 | 3262741250 | 33900 | 33950 | 34050 | 33900 | 323 |
| 308 | 20230724 | 144600 | 3251777550 | 33950 | 34000 | 34050 | 33900 | 338 |
| 309 | 20230724 | 144500 | 3240281750 | 33950 | 33900 | 34000 | 33850 | 271 |
| 310 | 20230724 | 144400 | 3231092050 | 33900 | 33900 | 33950 | 33800 | 213 |
| 311 | 20230724 | 144300 | 3223875150 | 33950 | 33950 | 34000 | 33850 | 391 |
| 312 | 20230724 | 144200 | 3210625500 | 33950 | 33900 | 33950 | 33900 | 347 |
| 313 | 20230724 | 144100 | 3198858050 | 33900 | 33950 | 33950 | 33850 | 232 |
| 314 | 20230724 | 144000 | 3190992900 | 33950 | 33900 | 34000 | 33900 | 207 |
| 315 | 20230724 | 143900 | 3183959950 | 34000 | 33950 | 34000 | 33950 | 165 |
| 316 | 20230724 | 143800 | 3178355950 | 33950 | 33950 | 33950 | 33850 | 327 |
| 317 | 20230724 | 143700 | 3167261300 | 33950 | 33950 | 33950 | 33900 | 195 |
| 318 | 20230724 | 143600 | 3160641400 | 33900 | 33900 | 34000 | 33900 | 183 |
| 319 | 20230724 | 143500 | 3154433200 | 33850 | 33950 | 34000 | 33850 | 237 |
| 320 | 20230724 | 143400 | 3146392200 | 33900 | 33900 | 33950 | 33850 | 189 |
| 321 | 20230724 | 143300 | 3139979650 | 33900 | 33950 | 34000 | 33900 | 272 |
| 322 | 20230724 | 143200 | 3130745600 | 33950 | 34000 | 34050 | 33900 | 248 |
| 323 | 20230724 | 143100 | 3122322050 | 33950 | 33950 | 34000 | 33950 | 138 |
| 324 | 20230724 | 143000 | 3117633350 | 33950 | 33950 | 34000 | 33950 | 214 |
| 325 | 20230724 | 142900 | 3110365900 | 33950 | 33950 | 34000 | 33900 | 220 |
| 326 | 20230724 | 142800 | 3102894200 | 34000 | 33950 | 34000 | 33950 | 229 |
| 327 | 20230724 | 142700 | 3095109950 | 33900 | 33850 | 33950 | 33800 | 223 |
| 328 | 20230724 | 142600 | 3087556350 | 33800 | 33900 | 33950 | 33800 | 312 |
| 329 | 20230724 | 142500 | 3076977100 | 33900 | 33850 | 33950 | 33850 | 202 |
| 330 | 20230724 | 142400 | 3070128550 | 33900 | 33850 | 33900 | 33850 | 136 |
| 331 | 20230724 | 142300 | 3065519700 | 33850 | 33950 | 33950 | 33800 | 198 |
| 332 | 20230724 | 142200 | 3058813800 | 33950 | 33850 | 33950 | 33800 | 236 |
| 333 | 20230724 | 142100 | 3050820250 | 33900 | 33850 | 33900 | 33850 | 211 |
| 334 | 20230724 | 142000 | 3043671250 | 33950 | 33850 | 33950 | 33800 | 329 |
| 335 | 20230724 | 141900 | 3032533100 | 33900 | 34000 | 34050 | 33900 | 207 |
| 336 | 20230724 | 141800 | 3025501050 | 34050 | 33900 | 34050 | 33900 | 206 |
| 337 | 20230724 | 141700 | 3018503600 | 33900 | 33950 | 34000 | 33850 | 174 |
| 338 | 20230724 | 141600 | 3012596950 | 34000 | 33950 | 34000 | 33850 | 266 |
| 339 | 20230724 | 141500 | 3003569400 | 33900 | 33950 | 34000 | 33900 | 182 |
| 340 | 20230724 | 141400 | 2997391100 | 33950 | 34000 | 34000 | 33800 | 484 |
| 341 | 20230724 | 141300 | 2980985800 | 34000 | 33900 | 34000 | 33850 | 202 |
| 342 | 20230724 | 141200 | 2974133300 | 33900 | 33950 | 34000 | 33900 | 223 |
| 343 | 20230724 | 141100 | 2966561200 | 33950 | 33950 | 34000 | 33900 | 236 |
| 344 | 20230724 | 141000 | 2958545650 | 33900 | 34000 | 34050 | 33900 | 207 |
| 345 | 20230724 | 140900 | 2951508650 | 33950 | 33900 | 34000 | 33850 | 197 |
| 346 | 20230724 | 140800 | 2944826300 | 33950 | 34000 | 34050 | 33850 | 224 |
| 347 | 20230724 | 140700 | 2937213050 | 34000 | 34050 | 34050 | 34000 | 234 |
| 348 | 20230724 | 140600 | 2929249600 | 34050 | 34000 | 34050 | 34000 | 219 |
| 349 | 20230724 | 140500 | 2921794900 | 34000 | 34050 | 34050 | 33950 | 222 |
| 350 | 20230724 | 140400 | 2914248050 | 34050 | 34000 | 34050 | 33950 | 257 |
| 351 | 20230724 | 140300 | 2905503700 | 34000 | 34000 | 34000 | 33950 | 285 |
| 352 | 20230724 | 140200 | 2895815750 | 34000 | 34000 | 34000 | 33900 | 260 |
| 353 | 20230724 | 140100 | 2886981550 | 33950 | 33950 | 33950 | 33900 | 317 |
| 354 | 20230724 | 140000 | 2876227400 | 33950 | 33950 | 34000 | 33950 | 160 |
| 355 | 20230724 | 135900 | 2870794400 | 33950 | 33950 | 33950 | 33850 | 328 |
| 356 | 20230724 | 135800 | 2859666400 | 33900 | 33950 | 33950 | 33900 | 208 |
| 357 | 20230724 | 135700 | 2852611400 | 33950 | 33950 | 34000 | 33900 | 229 |
| 358 | 20230724 | 135600 | 2844842350 | 33950 | 34000 | 34000 | 33850 | 894 |
| 359 | 20230724 | 135500 | 2814532950 | 34000 | 33900 | 34000 | 33900 | 244 |
| 360 | 20230724 | 135400 | 2806242000 | 33950 | 34000 | 34000 | 33950 | 172 |
| 361 | 20230724 | 135300 | 2800400150 | 33950 | 34000 | 34000 | 33900 | 341 |
| 362 | 20230724 | 135200 | 2788822850 | 33950 | 33950 | 34000 | 33950 | 173 |
| 363 | 20230724 | 135100 | 2782945600 | 34000 | 33950 | 34000 | 33900 | 203 |
| 364 | 20230724 | 135000 | 2776051750 | 33900 | 33950 | 34000 | 33850 | 313 |
| 365 | 20230724 | 134900 | 2765436150 | 34000 | 33950 | 34000 | 33900 | 140 |
| 366 | 20230724 | 134800 | 2760681050 | 33950 | 33900 | 34000 | 33900 | 225 |
| 367 | 20230724 | 134700 | 2753046400 | 33900 | 33900 | 34000 | 33850 | 225 |
| 368 | 20230724 | 134600 | 2745414500 | 33950 | 33900 | 34000 | 33850 | 323 |
| 369 | 20230724 | 134500 | 2734463850 | 33950 | 33850 | 33950 | 33850 | 227 |
| 370 | 20230724 | 134400 | 2726771200 | 33850 | 33800 | 33850 | 33800 | 143 |
| 371 | 20230724 | 134300 | 2721932100 | 33800 | 33750 | 33950 | 33750 | 271 |
| 372 | 20230724 | 134200 | 2712763650 | 33800 | 33850 | 33950 | 33800 | 258 |
| 373 | 20230724 | 134100 | 2704024000 | 33850 | 33800 | 33950 | 33800 | 378 |
| 374 | 20230724 | 134000 | 2691215900 | 33800 | 33800 | 33850 | 33750 | 228 |
| 375 | 20230724 | 133900 | 2683508650 | 33750 | 34000 | 34000 | 33750 | 124 |
| 376 | 20230724 | 133800 | 2679307900 | 34000 | 33900 | 34000 | 33900 | 452 |
| 377 | 20230724 | 133700 | 2663951500 | 33950 | 33900 | 33950 | 33900 | 207 |
| 378 | 20230724 | 133600 | 2656924750 | 33850 | 33950 | 34000 | 33850 | 291 |
| 379 | 20230724 | 133500 | 2647050100 | 33900 | 33950 | 34000 | 33900 | 268 |
| 380 | 20230724 | 133400 | 2637953950 | 33950 | 33950 | 34000 | 33950 | 249 |
| 381 | 20230724 | 133300 | 2629493700 | 34000 | 33700 | 34000 | 33700 | 298 |
| 382 | 20230724 | 133200 | 2619419700 | 33650 | 33600 | 33700 | 33600 | 657 |
| 383 | 20230724 | 133100 | 2597313750 | 33600 | 33650 | 33650 | 33600 | 425 |
| 384 | 20230724 | 133000 | 2583014750 | 33600 | 33600 | 33650 | 33600 | 144 |
| 385 | 20230724 | 132900 | 2578173550 | 33600 | 33600 | 33600 | 33500 | 440 |
| 386 | 20230724 | 132800 | 2563409850 | 33600 | 33500 | 33600 | 33500 | 428 |
| 387 | 20230724 | 132700 | 2549054600 | 33550 | 33650 | 33650 | 33500 | 350 |
| 388 | 20230724 | 132600 | 2537290750 | 33650 | 33600 | 33650 | 33550 | 196 |
| 389 | 20230724 | 132500 | 2530703100 | 33550 | 33600 | 33650 | 33450 | 649 |
| 390 | 20230724 | 132400 | 2508939250 | 33650 | 33550 | 33650 | 33500 | 329 |
| 391 | 20230724 | 132300 | 2497893450 | 33500 | 33400 | 33500 | 33400 | 418 |
| 392 | 20230724 | 132200 | 2483910800 | 33400 | 33400 | 33400 | 33300 | 149 |
| 393 | 20230724 | 132100 | 2478937700 | 33350 | 33350 | 33400 | 33250 | 1886 |
| 394 | 20230724 | 132000 | 2416139400 | 33350 | 33350 | 33400 | 33350 | 183 |
| 395 | 20230724 | 131900 | 2410036300 | 33350 | 33400 | 33400 | 33350 | 14 |
| 396 | 20230724 | 131800 | 2409569150 | 33400 | 33350 | 33400 | 33350 | 65 |
| 397 | 20230724 | 131700 | 2407400350 | 33400 | 33450 | 33450 | 33350 | 170 |
| 398 | 20230724 | 131600 | 2401726200 | 33400 | 33400 | 33400 | 33400 | 49 |
| 399 | 20230724 | 131500 | 2400089600 | 33400 | 33400 | 33400 | 33350 | 18 |
| 400 | 20230724 | 131400 | 2399488500 | 33400 | 33400 | 33400 | 33350 | 382 |
| 401 | 20230724 | 131300 | 2386735950 | 33400 | 33400 | 33450 | 33400 | 144 |
| 402 | 20230724 | 131200 | 2381926300 | 33400 | 33400 | 33450 | 33400 | 6 |
| 403 | 20230724 | 131100 | 2381725800 | 33450 | 33400 | 33450 | 33400 | 142 |
| 404 | 20230724 | 131000 | 2376982100 | 33500 | 33500 | 33500 | 33400 | 103 |
| 405 | 20230724 | 130900 | 2373536000 | 33450 | 33450 | 33500 | 33400 | 115 |
| 406 | 20230724 | 130800 | 2369690700 | 33400 | 33400 | 33450 | 33400 | 88 |
| 407 | 20230724 | 130700 | 2366751400 | 33400 | 33500 | 33500 | 33400 | 68 |
| 408 | 20230724 | 130600 | 2364479100 | 33400 | 33450 | 33450 | 33400 | 82 |
| 409 | 20230724 | 130500 | 2361740200 | 33350 | 33450 | 33450 | 33350 | 133 |
| 410 | 20230724 | 130400 | 2357299500 | 33400 | 33400 | 33400 | 33400 | 8 |
| 411 | 20230724 | 130300 | 2357032300 | 33350 | 33350 | 33400 | 33300 | 282 |
| 412 | 20230724 | 130200 | 2347626150 | 33300 | 33400 | 33400 | 33300 | 242 |
| 413 | 20230724 | 130100 | 2339554600 | 33400 | 33300 | 33400 | 33300 | 19 |
| 414 | 20230724 | 130000 | 2338920950 | 33350 | 33400 | 33400 | 33300 | 137 |
| 415 | 20230724 | 125900 | 2334351250 | 33450 | 33350 | 33450 | 33300 | 382 |
| 416 | 20230724 | 125800 | 2321623750 | 33350 | 33400 | 33500 | 33350 | 271 |
| 417 | 20230724 | 125700 | 2312574550 | 33350 | 33350 | 33400 | 33300 | 211 |
| 418 | 20230724 | 125600 | 2305537700 | 33350 | 33400 | 33450 | 33350 | 848 |
| 419 | 20230724 | 125500 | 2277244350 | 33400 | 33450 | 33450 | 33400 | 87 |
| 420 | 20230724 | 125400 | 2274338450 | 33400 | 33450 | 33450 | 33400 | 74 |
| 421 | 20230724 | 125300 | 2271865150 | 33400 | 33400 | 33400 | 33400 | 125 |
| 422 | 20230724 | 125200 | 2267690150 | 33450 | 33400 | 33500 | 33400 | 93 |
| 423 | 20230724 | 125100 | 2264583400 | 33500 | 33450 | 33500 | 33400 | 252 |
| 424 | 20230724 | 125000 | 2256154050 | 33450 | 33400 | 33500 | 33400 | 91 |
| 425 | 20230724 | 124900 | 2253109850 | 33450 | 33350 | 33450 | 33300 | 399 |
| 426 | 20230724 | 124800 | 2239801600 | 33350 | 33350 | 33450 | 33350 | 163 |
| 427 | 20230724 | 124700 | 2234365350 | 33350 | 33400 | 33450 | 33350 | 195 |
| 428 | 20230724 | 124600 | 2227855250 | 33400 | 33450 | 33450 | 33400 | 9 |
| 429 | 20230724 | 124500 | 2227554550 | 33400 | 33400 | 33400 | 33350 | 229 |
| 430 | 20230724 | 124400 | 2219910600 | 33350 | 33350 | 33400 | 33350 | 202 |
| 431 | 20230724 | 124300 | 2213169750 | 33400 | 33400 | 33400 | 33350 | 31 |
| 432 | 20230724 | 124200 | 2212134700 | 33350 | 33400 | 33400 | 33300 | 439 |
| 433 | 20230724 | 124100 | 2197495300 | 33400 | 33400 | 33400 | 33350 | 307 |
| 434 | 20230724 | 124000 | 2187248800 | 33450 | 33400 | 33500 | 33400 | 404 |
| 435 | 20230724 | 123900 | 2173749450 | 33400 | 33400 | 33450 | 33350 | 222 |
| 436 | 20230724 | 123800 | 2166334650 | 33400 | 33400 | 33450 | 33400 | 285 |
| 437 | 20230724 | 123700 | 2156815550 | 33400 | 33450 | 33450 | 33400 | 210 |
| 438 | 20230724 | 123600 | 2149800700 | 33400 | 33400 | 33450 | 33400 | 208 |
| 439 | 20230724 | 123500 | 2142853400 | 33400 | 33400 | 33450 | 33350 | 165 |
| 440 | 20230724 | 123400 | 2137341650 | 33400 | 33450 | 33450 | 33350 | 418 |
| 441 | 20230724 | 123300 | 2123378850 | 33450 | 33450 | 33450 | 33350 | 106 |
| 442 | 20230724 | 123200 | 2119835200 | 33450 | 33400 | 33500 | 33400 | 6 |
| 443 | 20230724 | 123100 | 2119634500 | 33400 | 33400 | 33450 | 33400 | 485 |
| 444 | 20230724 | 123000 | 2103418000 | 33450 | 33450 | 33450 | 33400 | 159 |
| 445 | 20230724 | 122900 | 2098099650 | 33450 | 33450 | 33500 | 33350 | 436 |
| 446 | 20230724 | 122800 | 2083542650 | 33450 | 33450 | 33500 | 33400 | 121 |
| 447 | 20230724 | 122700 | 2079495500 | 33400 | 33450 | 33450 | 33400 | 65 |
| 448 | 20230724 | 122600 | 2077323300 | 33450 | 33450 | 33500 | 33400 | 200 |
| 449 | 20230724 | 122500 | 2070637050 | 33500 | 33450 | 33500 | 33400 | 10 |
| 450 | 20230724 | 122400 | 2070302750 | 33400 | 33400 | 33450 | 33400 | 138 |
| 451 | 20230724 | 122300 | 2065692950 | 33450 | 33450 | 33450 | 33400 | 148 |
| 452 | 20230724 | 122200 | 2060746150 | 33450 | 33400 | 33500 | 33400 | 49 |
| 453 | 20230724 | 122100 | 2059109350 | 33400 | 33450 | 33450 | 33400 | 86 |
| 454 | 20230724 | 122000 | 2056232750 | 33400 | 33450 | 33450 | 33400 | 584 |
| 455 | 20230724 | 121900 | 2036724200 | 33550 | 33450 | 33550 | 33450 | 130 |
| 456 | 20230724 | 121800 | 2032374150 | 33550 | 33500 | 33550 | 33450 | 118 |
| 457 | 20230724 | 121700 | 2028423050 | 33500 | 33500 | 33500 | 33500 | 47 |
| 458 | 20230724 | 121600 | 2026848550 | 33500 | 33500 | 33600 | 33500 | 99 |
| 459 | 20230724 | 121500 | 2023531850 | 33500 | 33500 | 33600 | 33500 | 120 |
| 460 | 20230724 | 121400 | 2019511650 | 33550 | 33500 | 33550 | 33500 | 65 |
| 461 | 20230724 | 121300 | 2017330950 | 33450 | 33500 | 33550 | 33450 | 50 |
| 462 | 20230724 | 121200 | 2015656100 | 33500 | 33500 | 33550 | 33500 | 241 |
| 463 | 20230724 | 121100 | 2007582500 | 33500 | 33550 | 33550 | 33450 | 43 |
| 464 | 20230724 | 121000 | 2006143950 | 33450 | 33450 | 33500 | 33450 | 95 |
| 465 | 20230724 | 120900 | 2002961950 | 33450 | 33550 | 33550 | 33450 | 143 |
| 466 | 20230724 | 120800 | 1998172250 | 33500 | 33450 | 33550 | 33450 | 138 |
| 467 | 20230724 | 120700 | 1993550450 | 33650 | 33450 | 33650 | 33400 | 179 |
| 468 | 20230724 | 120600 | 1987567650 | 33450 | 33550 | 33550 | 33450 | 139 |
| 469 | 20230724 | 120500 | 1982911000 | 33550 | 33550 | 33650 | 33550 | 243 |
| 470 | 20230724 | 120400 | 1974758150 | 33550 | 33550 | 33600 | 33550 | 47 |
| 471 | 20230724 | 120300 | 1973181200 | 33550 | 33450 | 33650 | 33450 | 493 |
| 472 | 20230724 | 120200 | 1956661150 | 33400 | 33500 | 33500 | 33400 | 722 |
| 473 | 20230724 | 120100 | 1932525850 | 33550 | 33550 | 33550 | 33450 | 149 |
| 474 | 20230724 | 120000 | 1927534650 | 33450 | 33450 | 33500 | 33450 | 142 |
| 475 | 20230724 | 115900 | 1922784150 | 33500 | 33500 | 33500 | 33450 | 55 |
| 476 | 20230724 | 115800 | 1920943600 | 33500 | 33550 | 33550 | 33500 | 95 |
| 477 | 20230724 | 115700 | 1917761050 | 33450 | 33500 | 33500 | 33450 | 239 |
| 478 | 20230724 | 115600 | 1909754900 | 33550 | 33500 | 33550 | 33500 | 5 |
| 479 | 20230724 | 115500 | 1909587250 | 33550 | 33500 | 33550 | 33500 | 60 |
| 480 | 20230724 | 115400 | 1907576400 | 33500 | 33500 | 33550 | 33500 | 255 |
| 481 | 20230724 | 115300 | 1899033750 | 33550 | 33550 | 33550 | 33500 | 251 |
| 482 | 20230724 | 115200 | 1890614650 | 33500 | 33500 | 33600 | 33500 | 10 |
| 483 | 20230724 | 115100 | 1890279450 | 33500 | 33500 | 33550 | 33500 | 215 |
| 484 | 20230724 | 115000 | 1883076900 | 33550 | 33550 | 33550 | 33500 | 106 |
| 485 | 20230724 | 114900 | 1879524400 | 33500 | 33500 | 33550 | 33500 | 45 |
| 486 | 20230724 | 114800 | 1878016850 | 33500 | 33500 | 33550 | 33500 | 131 |
| 487 | 20230724 | 114700 | 1873628250 | 33500 | 33550 | 33550 | 33500 | 136 |
| 488 | 20230724 | 114600 | 1869069750 | 33500 | 33550 | 33550 | 33500 | 119 |
| 489 | 20230724 | 114500 | 1865083150 | 33550 | 33500 | 33550 | 33500 | 50 |
| 490 | 20230724 | 114400 | 1863406200 | 33600 | 33550 | 33650 | 33550 | 157 |
| 491 | 20230724 | 114300 | 1858136350 | 33600 | 33550 | 33600 | 33500 | 112 |
| 492 | 20230724 | 114200 | 1854382550 | 33500 | 33550 | 33550 | 33500 | 464 |
| 493 | 20230724 | 114100 | 1838834350 | 33650 | 33600 | 33650 | 33600 | 29 |
| 494 | 20230724 | 114000 | 1837859900 | 33550 | 33600 | 33600 | 33550 | 203 |
| 495 | 20230724 | 113900 | 1831048850 | 33550 | 33600 | 33600 | 33550 | 112 |
| 496 | 20230724 | 113800 | 1827289950 | 33650 | 33600 | 33650 | 33600 | 18 |
| 497 | 20230724 | 113700 | 1826684300 | 33600 | 33600 | 33650 | 33600 | 195 |
| 498 | 20230724 | 113600 | 1820128200 | 33600 | 33650 | 33650 | 33600 | 313 |
| 499 | 20230724 | 113500 | 1809610150 | 33650 | 33650 | 33650 | 33650 | 27 |
| 500 | 20230724 | 113400 | 1808701600 | 33650 | 33600 | 33650 | 33600 | 5 |
| 501 | 20230724 | 113300 | 1808533550 | 33650 | 33650 | 33650 | 33600 | 350 |
| 502 | 20230724 | 113200 | 1796763300 | 33700 | 33700 | 33700 | 33650 | 178 |
| 503 | 20230724 | 113100 | 1790768600 | 33700 | 33650 | 33750 | 33650 | 569 |
| 504 | 20230724 | 113000 | 1771593600 | 33550 | 33600 | 33600 | 33550 | 186 |
| 505 | 20230724 | 112900 | 1765353100 | 33600 | 33600 | 33600 | 33550 | 148 |
| 506 | 20230724 | 112800 | 1760383600 | 33550 | 33600 | 33650 | 33550 | 323 |
| 507 | 20230724 | 112700 | 1749536850 | 33600 | 33650 | 33700 | 33600 | 324 |
| 508 | 20230724 | 112600 | 1738634350 | 33650 | 33650 | 33750 | 33650 | 130 |
| 509 | 20230724 | 112500 | 1734259750 | 33600 | 33650 | 33650 | 33600 | 103 |
| 510 | 20230724 | 112400 | 1730797700 | 33650 | 33700 | 33750 | 33650 | 75 |
| 511 | 20230724 | 112300 | 1728271250 | 33800 | 33600 | 33800 | 33600 | 17 |
| 512 | 20230724 | 112200 | 1727698350 | 33600 | 33650 | 33650 | 33600 | 124 |
| 513 | 20230724 | 112100 | 1723531800 | 33650 | 33650 | 33700 | 33600 | 257 |
| 514 | 20230724 | 112000 | 1714887850 | 33650 | 33700 | 33700 | 33650 | 19 |
| 515 | 20230724 | 111900 | 1714247650 | 33650 | 33650 | 33700 | 33650 | 49 |
| 516 | 20230724 | 111800 | 1712598750 | 33700 | 33700 | 33750 | 33700 | 176 |
| 517 | 20230724 | 111700 | 1706666650 | 33700 | 33700 | 33700 | 33700 | 216 |
| 518 | 20230724 | 111600 | 1699387450 | 33700 | 33700 | 33700 | 33700 | 7 |
| 519 | 20230724 | 111500 | 1699151550 | 33700 | 33700 | 33700 | 33650 | 491 |
| 520 | 20230724 | 111400 | 1682606800 | 33700 | 33700 | 33700 | 33700 | 152 |
| 521 | 20230724 | 111300 | 1677484400 | 33750 | 33750 | 33750 | 33750 | 22 |
| 522 | 20230724 | 111200 | 1676741900 | 33750 | 33750 | 33750 | 33700 | 232 |
| 523 | 20230724 | 111100 | 1668915600 | 33750 | 33750 | 33750 | 33750 | 88 |
| 524 | 20230724 | 111000 | 1665945600 | 33750 | 33800 | 33800 | 33750 | 118 |
| 525 | 20230724 | 110900 | 1661963050 | 33800 | 33750 | 33800 | 33750 | 144 |
| 526 | 20230724 | 110800 | 1657100500 | 33750 | 33750 | 33750 | 33750 | 41 |
| 527 | 20230724 | 110700 | 1655716750 | 33750 | 33750 | 33750 | 33750 | 233 |
| 528 | 20230724 | 110600 | 1647853000 | 33700 | 33750 | 33750 | 33700 | 69 |
| 529 | 20230724 | 110500 | 1645526400 | 33700 | 33700 | 33700 | 33700 | 27 |
| 530 | 20230724 | 110400 | 1644616500 | 33700 | 33650 | 33700 | 33650 | 172 |
| 531 | 20230724 | 110300 | 1638824600 | 33650 | 33700 | 33750 | 33650 | 189 |
| 532 | 20230724 | 110200 | 1632452500 | 33650 | 33650 | 33650 | 33650 | 19 |
| 533 | 20230724 | 110100 | 1631813150 | 33650 | 33750 | 33750 | 33650 | 1074 |
| 534 | 20230724 | 110000 | 1595663550 | 33700 | 33750 | 33750 | 33700 | 659 |
| 535 | 20230724 | 105900 | 1573451450 | 33750 | 33750 | 33750 | 33750 | 117 |
| 536 | 20230724 | 105800 | 1569502700 | 33850 | 33850 | 33850 | 33750 | 948 |
| 537 | 20230724 | 105700 | 1537474300 | 33850 | 33800 | 33850 | 33800 | 79 |
| 538 | 20230724 | 105600 | 1534802500 | 33800 | 33850 | 33850 | 33800 | 78 |
| 539 | 20230724 | 105500 | 1532162300 | 33850 | 33800 | 33850 | 33800 | 986 |
| 540 | 20230724 | 105400 | 1498815850 | 33850 | 33850 | 33850 | 33850 | 349 |
| 541 | 20230724 | 105300 | 1487002200 | 33850 | 33850 | 33850 | 33850 | 112 |
| 542 | 20230724 | 105200 | 1483211000 | 33850 | 33950 | 33950 | 33850 | 134 |
| 543 | 20230724 | 105100 | 1478667700 | 33900 | 33900 | 33950 | 33900 | 193 |
| 544 | 20230724 | 105000 | 1472124900 | 33900 | 33900 | 33900 | 33900 | 60 |
| 545 | 20230724 | 104900 | 1470090900 | 33900 | 33900 | 33950 | 33900 | 248 |
| 546 | 20230724 | 104800 | 1461682700 | 33900 | 33950 | 33950 | 33900 | 131 |
| 547 | 20230724 | 104700 | 1457235350 | 33950 | 33950 | 33950 | 33950 | 2 |
| 548 | 20230724 | 104600 | 1457167450 | 33950 | 34000 | 34000 | 33950 | 57 |
| 549 | 20230724 | 104500 | 1455231600 | 34000 | 34000 | 34000 | 34000 | 241 |
| 550 | 20230724 | 104400 | 1447037600 | 34000 | 33950 | 34000 | 33950 | 128 |
| 551 | 20230724 | 104300 | 1442690650 | 33950 | 34000 | 34000 | 33950 | 18 |
| 552 | 20230724 | 104200 | 1442078700 | 34000 | 33950 | 34000 | 33950 | 264 |
| 553 | 20230724 | 104100 | 1433112150 | 34000 | 34000 | 34000 | 33950 | 108 |
| 554 | 20230724 | 104000 | 1429444050 | 34000 | 34050 | 34050 | 33950 | 1719 |
| 555 | 20230724 | 103900 | 1371042350 | 34050 | 34050 | 34050 | 34050 | 169 |
| 556 | 20230724 | 103800 | 1365287900 | 34050 | 34050 | 34050 | 34050 | 160 |
| 557 | 20230724 | 103700 | 1359839900 | 34050 | 34050 | 34150 | 34050 | 64 |
| 558 | 20230724 | 103600 | 1357659750 | 34050 | 34000 | 34050 | 34000 | 95 |
| 559 | 20230724 | 103500 | 1354429250 | 34000 | 34000 | 34050 | 34000 | 60 |
| 560 | 20230724 | 103400 | 1352389200 | 34000 | 34050 | 34050 | 34000 | 190 |
| 561 | 20230724 | 103300 | 1345923950 | 34100 | 34000 | 34100 | 34000 | 15 |
| 562 | 20230724 | 103200 | 1345413850 | 34000 | 33900 | 34000 | 33900 | 150 |
| 563 | 20230724 | 103100 | 1340324100 | 33950 | 33900 | 33950 | 33850 | 225 |
| 564 | 20230724 | 103000 | 1332696200 | 33900 | 33950 | 33950 | 33900 | 325 |
| 565 | 20230724 | 102900 | 1321668550 | 33950 | 33950 | 33950 | 33950 | 11 |
| 566 | 20230724 | 102800 | 1321295100 | 34000 | 34000 | 34000 | 34000 | 95 |
| 567 | 20230724 | 102700 | 1318065100 | 34000 | 34000 | 34000 | 34000 | 315 |
| 568 | 20230724 | 102600 | 1307355100 | 34050 | 34050 | 34050 | 34050 | 84 |
| 569 | 20230724 | 102500 | 1304494900 | 34050 | 34100 | 34100 | 34050 | 34 |
| 570 | 20230724 | 102400 | 1303335600 | 34100 | 34100 | 34100 | 34100 | 381 |
| 571 | 20230724 | 102300 | 1290343500 | 34100 | 34150 | 34150 | 34000 | 791 |
| 572 | 20230724 | 102200 | 1263373050 | 34150 | 34150 | 34150 | 34150 | 1 |
| 573 | 20230724 | 102100 | 1263338900 | 34200 | 34200 | 34200 | 34200 | 961 |
| 574 | 20230724 | 102000 | 1230472700 | 34200 | 34200 | 34250 | 34200 | 162 |
| 575 | 20230724 | 101900 | 1224930450 | 34200 | 34250 | 34250 | 34200 | 636 |
| 576 | 20230724 | 101800 | 1203149400 | 34250 | 34250 | 34250 | 34250 | 1 |
| 577 | 20230724 | 101700 | 1203115150 | 34250 | 34300 | 34300 | 34250 | 155 |
| 578 | 20230724 | 101600 | 1197801000 | 34250 | 34300 | 34300 | 34250 | 790 |
| 579 | 20230724 | 101500 | 1170723400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 580 | 20230724 | 101400 | 1170723400 | 34300 | 34150 | 34300 | 34150 | 689 |
| 581 | 20230724 | 101300 | 1147104650 | 34100 | 34100 | 34150 | 34100 | 110 |
| 582 | 20230724 | 101200 | 1143353150 | 34100 | 34100 | 34200 | 34100 | 218 |
| 583 | 20230724 | 101100 | 1135905600 | 34100 | 34050 | 34100 | 34050 | 21 |
| 584 | 20230724 | 101000 | 1135189600 | 34100 | 34100 | 34100 | 34000 | 1183 |
| 585 | 20230724 | 100900 | 1094950700 | 34200 | 34000 | 34200 | 34000 | 110 |
| 586 | 20230724 | 100800 | 1091208900 | 34000 | 34150 | 34150 | 34000 | 1523 |
| 587 | 20230724 | 100700 | 1039387300 | 34150 | 34150 | 34150 | 34100 | 69 |
| 588 | 20230724 | 100600 | 1037032950 | 34100 | 34100 | 34100 | 34100 | 127 |
| 589 | 20230724 | 100500 | 1032702250 | 34100 | 34150 | 34150 | 34050 | 145 |
| 590 | 20230724 | 100400 | 1027754850 | 34200 | 34100 | 34200 | 34100 | 190 |
| 591 | 20230724 | 100300 | 1021258000 | 34150 | 34100 | 34150 | 34100 | 339 |
| 592 | 20230724 | 100200 | 1009693150 | 34100 | 34100 | 34150 | 34100 | 545 |
| 593 | 20230724 | 100100 | 991098900 | 34100 | 34250 | 34250 | 34100 | 2881 |
| 594 | 20230724 | 100000 | 892758400 | 34300 | 34300 | 34300 | 34300 | 67 |
| 595 | 20230724 | 095900 | 890460300 | 34200 | 34250 | 34250 | 34200 | 60 |
| 596 | 20230724 | 095800 | 888407850 | 34200 | 34250 | 34250 | 34200 | 295 |
| 597 | 20230724 | 095700 | 878308300 | 34300 | 34250 | 34300 | 34250 | 31 |
| 598 | 20230724 | 095600 | 877246400 | 34250 | 34250 | 34250 | 34250 | 39 |
| 599 | 20230724 | 095500 | 875910650 | 34300 | 34300 | 34300 | 34300 | 10 |
| 600 | 20230724 | 095400 | 875567650 | 34300 | 34300 | 34300 | 34300 | 143 |
| 601 | 20230724 | 095300 | 870662750 | 34350 | 34350 | 34350 | 34350 | 2 |
| 602 | 20230724 | 095200 | 870594050 | 34300 | 34300 | 34300 | 34300 | 124 |
| 603 | 20230724 | 095100 | 866340850 | 34300 | 34350 | 34350 | 34300 | 435 |
| 604 | 20230724 | 095000 | 851413600 | 34400 | 34400 | 34400 | 34400 | 94 |
| 605 | 20230724 | 094900 | 848180000 | 34450 | 34400 | 34450 | 34400 | 42 |
| 606 | 20230724 | 094800 | 846735050 | 34450 | 34450 | 34450 | 34450 | 97 |
| 607 | 20230724 | 094700 | 843393400 | 34450 | 34250 | 34450 | 34250 | 157 |
| 608 | 20230724 | 094600 | 838007550 | 34300 | 34500 | 34500 | 34300 | 2677 |
| 609 | 20230724 | 094500 | 746077000 | 34500 | 34500 | 34500 | 34500 | 54 |
| 610 | 20230724 | 094400 | 744214000 | 34500 | 34500 | 34500 | 34500 | 86 |
| 611 | 20230724 | 094300 | 741247000 | 34500 | 34400 | 34500 | 34400 | 1304 |
| 612 | 20230724 | 094200 | 696320800 | 34400 | 34450 | 34450 | 34400 | 823 |
| 613 | 20230724 | 094100 | 667972600 | 34500 | 34500 | 34500 | 34500 | 161 |
| 614 | 20230724 | 094000 | 662418100 | 34500 | 34500 | 34500 | 34500 | 119 |
| 615 | 20230724 | 093900 | 658312600 | 34500 | 34500 | 34500 | 34500 | 1 |
| 616 | 20230724 | 093800 | 658278100 | 34500 | 34500 | 34500 | 34500 | 39 |
| 617 | 20230724 | 093700 | 656932600 | 34500 | 34500 | 34500 | 34500 | 35 |
| 618 | 20230724 | 093600 | 655725100 | 34500 | 34500 | 34500 | 34500 | 432 |
| 619 | 20230724 | 093500 | 640821100 | 34500 | 34500 | 34500 | 34500 | 31 |
| 620 | 20230724 | 093400 | 639751600 | 34500 | 34450 | 34500 | 34450 | 69 |
| 621 | 20230724 | 093300 | 637371300 | 34400 | 34450 | 34450 | 34350 | 776 |
| 622 | 20230724 | 093200 | 610658350 | 34450 | 34450 | 34450 | 34450 | 119 |
| 623 | 20230724 | 093100 | 606558800 | 34400 | 34400 | 34400 | 34400 | 39 |
| 624 | 20230724 | 093000 | 605217200 | 34450 | 34450 | 34450 | 34450 | 20 |
| 625 | 20230724 | 092900 | 604528200 | 34450 | 34450 | 34450 | 34450 | 246 |
| 626 | 20230724 | 092800 | 596053500 | 34550 | 34550 | 34550 | 34550 | 1 |
| 627 | 20230724 | 092700 | 596018950 | 34500 | 34550 | 34550 | 34500 | 209 |
| 628 | 20230724 | 092600 | 588808300 | 34500 | 34500 | 34500 | 34500 | 46 |
| 629 | 20230724 | 092500 | 587221300 | 34500 | 34500 | 34500 | 34500 | 134 |
| 630 | 20230724 | 092400 | 582598300 | 34500 | 34500 | 34550 | 34500 | 162 |
| 631 | 20230724 | 092300 | 577007950 | 34500 | 34500 | 34500 | 34500 | 39 |
| 632 | 20230724 | 092200 | 575662450 | 34500 | 34550 | 34600 | 34500 | 283 |
| 633 | 20230724 | 092100 | 565884950 | 34550 | 34550 | 34600 | 34500 | 891 |
| 634 | 20230724 | 092000 | 535135100 | 34500 | 34350 | 34500 | 34350 | 308 |
| 635 | 20230724 | 091900 | 524545750 | 34300 | 34400 | 34400 | 34300 | 466 |
| 636 | 20230724 | 091800 | 508551500 | 34450 | 34550 | 34600 | 34450 | 1211 |
| 637 | 20230724 | 091700 | 466763950 | 34600 | 34700 | 34700 | 34600 | 307 |
| 638 | 20230724 | 091600 | 456128950 | 34700 | 34750 | 34750 | 34700 | 2541 |
| 639 | 20230724 | 091500 | 367913750 | 34750 | 34750 | 34750 | 34750 | 150 |
| 640 | 20230724 | 091400 | 362701250 | 34800 | 34900 | 34900 | 34750 | 755 |
| 641 | 20230724 | 091300 | 336364850 | 34900 | 34900 | 34900 | 34900 | 19 |
| 642 | 20230724 | 091200 | 335701750 | 34950 | 34950 | 34950 | 34950 | 20 |
| 643 | 20230724 | 091100 | 335002750 | 35000 | 35150 | 35150 | 35000 | 347 |
| 644 | 20230724 | 091000 | 322809100 | 35150 | 35050 | 35150 | 34950 | 85 |
| 645 | 20230724 | 090900 | 319831950 | 35100 | 34750 | 35100 | 34750 | 1442 |
| 646 | 20230724 | 090800 | 269343850 | 34700 | 34650 | 34700 | 34650 | 531 |
| 647 | 20230724 | 090700 | 250918200 | 34700 | 34700 | 34700 | 34700 | 161 |
| 648 | 20230724 | 090600 | 245331500 | 34700 | 34700 | 34700 | 34700 | 464 |
| 649 | 20230724 | 090500 | 229230700 | 34700 | 34700 | 34700 | 34700 | 523 |
| 650 | 20230724 | 090400 | 211082600 | 34600 | 34650 | 34650 | 34100 | 3403 |
| 651 | 20230724 | 090300 | 94063550 | 34650 | 34950 | 34950 | 34500 | 1474 |
| 652 | 20230724 | 090200 | 43002200 | 34950 | 34650 | 34950 | 34650 | 568 |
| 653 | 20230724 | 090100 | 23162300 | 34950 | 34550 | 34950 | 34550 | 318 |
| 654 | 20230724 | 090000 | 12147700 | 34600 | 34650 | 34650 | 34550 | 351 |