34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 195100 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 1139 |
| 3 | 20230901 | 195000 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 4 | 20230901 | 194900 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 5 | 20230901 | 194800 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 6 | 20230901 | 194700 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 7 | 20230901 | 194600 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 8 | 20230901 | 194500 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 9 | 20230901 | 194400 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 10 | 20230901 | 194300 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 11 | 20230901 | 194200 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 12 | 20230901 | 194100 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 13 | 20230901 | 194000 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 14 | 20230901 | 193900 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 15 | 20230901 | 193800 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 16 | 20230901 | 193700 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 17 | 20230901 | 193600 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 18 | 20230901 | 193500 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 19 | 20230901 | 193400 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 20 | 20230901 | 193300 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 21 | 20230901 | 193200 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 22 | 20230901 | 193100 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 23 | 20230901 | 193000 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 24 | 20230901 | 192900 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 25 | 20230901 | 192800 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 26 | 20230901 | 192700 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 27 | 20230901 | 192600 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 28 | 20230901 | 192500 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 29 | 20230901 | 192400 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 30 | 20230901 | 192300 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 31 | 20230901 | 192200 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 32 | 20230901 | 192100 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 1139 |
| 33 | 20230901 | 192000 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 34 | 20230901 | 191900 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 35 | 20230901 | 191800 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 36 | 20230901 | 191700 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 37 | 20230901 | 191600 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 38 | 20230901 | 191500 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 39 | 20230901 | 191400 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 40 | 20230901 | 191300 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 41 | 20230901 | 191200 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 42 | 20230901 | 191100 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 43 | 20230901 | 191000 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 44 | 20230901 | 190900 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 45 | 20230901 | 190800 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 46 | 20230901 | 190700 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 47 | 20230901 | 190600 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 48 | 20230901 | 190500 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 49 | 20230901 | 190400 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 50 | 20230901 | 190300 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 51 | 20230901 | 190200 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 52 | 20230901 | 190100 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 53 | 20230901 | 190000 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 54 | 20230901 | 185900 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 55 | 20230901 | 185800 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 56 | 20230901 | 185700 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 57 | 20230901 | 185600 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 58 | 20230901 | 185500 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 59 | 20230901 | 185400 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 60 | 20230901 | 185300 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 61 | 20230901 | 185200 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 62 | 20230901 | 185100 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 1139 |
| 63 | 20230901 | 185000 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 64 | 20230901 | 184900 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 65 | 20230901 | 184800 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 66 | 20230901 | 184700 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 67 | 20230901 | 184600 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 68 | 20230901 | 184500 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 69 | 20230901 | 184400 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 70 | 20230901 | 184300 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 71 | 20230901 | 184200 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 72 | 20230901 | 184100 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 73 | 20230901 | 184000 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 74 | 20230901 | 183900 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 75 | 20230901 | 183800 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 76 | 20230901 | 183700 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 77 | 20230901 | 183600 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 78 | 20230901 | 183500 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 79 | 20230901 | 183400 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 80 | 20230901 | 183300 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 81 | 20230901 | 183200 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 82 | 20230901 | 183100 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 83 | 20230901 | 183000 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 84 | 20230901 | 182900 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 85 | 20230901 | 182800 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 86 | 20230901 | 182700 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 87 | 20230901 | 182600 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 88 | 20230901 | 182500 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 89 | 20230901 | 182400 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 90 | 20230901 | 182300 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 91 | 20230901 | 182200 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 92 | 20230901 | 182100 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 1139 |
| 93 | 20230901 | 182000 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 94 | 20230901 | 181900 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 95 | 20230901 | 181800 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 96 | 20230901 | 181700 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 97 | 20230901 | 181600 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 98 | 20230901 | 181500 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 99 | 20230901 | 181400 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 100 | 20230901 | 181300 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 101 | 20230901 | 181200 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 102 | 20230901 | 181100 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 103 | 20230901 | 181000 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 104 | 20230901 | 180900 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 105 | 20230901 | 180800 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 106 | 20230901 | 180700 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 107 | 20230901 | 180600 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 108 | 20230901 | 180500 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 109 | 20230901 | 180400 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 110 | 20230901 | 180300 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 111 | 20230901 | 180200 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 112 | 20230901 | 180100 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 113 | 20230901 | 180000 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 114 | 20230901 | 175900 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 115 | 20230901 | 175800 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 116 | 20230901 | 175700 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 117 | 20230901 | 175600 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 118 | 20230901 | 175500 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 119 | 20230901 | 175400 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 120 | 20230901 | 175300 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 121 | 20230901 | 175200 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 122 | 20230901 | 175100 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 1139 |
| 123 | 20230901 | 175000 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 124 | 20230901 | 174900 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 125 | 20230901 | 174800 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 126 | 20230901 | 174700 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 127 | 20230901 | 174600 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 128 | 20230901 | 174500 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 129 | 20230901 | 174400 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 130 | 20230901 | 174300 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 131 | 20230901 | 174200 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 132 | 20230901 | 174100 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 133 | 20230901 | 174000 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 134 | 20230901 | 173900 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 135 | 20230901 | 173800 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 136 | 20230901 | 173700 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 137 | 20230901 | 173600 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 138 | 20230901 | 173500 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 139 | 20230901 | 173400 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 140 | 20230901 | 173300 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 141 | 20230901 | 173200 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 142 | 20230901 | 173100 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 143 | 20230901 | 173000 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 144 | 20230901 | 172900 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 145 | 20230901 | 172800 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 146 | 20230901 | 172700 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 147 | 20230901 | 172600 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 148 | 20230901 | 172500 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 149 | 20230901 | 172400 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 150 | 20230901 | 172300 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 151 | 20230901 | 172200 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 152 | 20230901 | 172100 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 1139 |
| 153 | 20230901 | 172000 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 154 | 20230901 | 171900 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 155 | 20230901 | 171800 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 156 | 20230901 | 171700 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 157 | 20230901 | 171600 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 158 | 20230901 | 171500 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 159 | 20230901 | 171400 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 160 | 20230901 | 171300 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 161 | 20230901 | 171200 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 162 | 20230901 | 171100 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 163 | 20230901 | 171000 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 164 | 20230901 | 170900 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 165 | 20230901 | 170800 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 166 | 20230901 | 170700 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 167 | 20230901 | 170600 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 168 | 20230901 | 170500 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 169 | 20230901 | 170400 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 170 | 20230901 | 170300 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 171 | 20230901 | 170200 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 172 | 20230901 | 170100 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 173 | 20230901 | 170000 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 174 | 20230901 | 165900 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 175 | 20230901 | 165800 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 176 | 20230901 | 165700 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 177 | 20230901 | 165600 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 178 | 20230901 | 165500 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 179 | 20230901 | 165400 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 180 | 20230901 | 165300 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 181 | 20230901 | 165200 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 182 | 20230901 | 165100 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 1139 |
| 183 | 20230901 | 165000 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 184 | 20230901 | 164900 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 185 | 20230901 | 164800 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 186 | 20230901 | 164700 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 187 | 20230901 | 164600 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 188 | 20230901 | 164500 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 189 | 20230901 | 164400 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 190 | 20230901 | 164300 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 191 | 20230901 | 164200 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 192 | 20230901 | 164100 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 193 | 20230901 | 164000 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 194 | 20230901 | 163900 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 195 | 20230901 | 163800 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 196 | 20230901 | 163700 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 197 | 20230901 | 163600 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 198 | 20230901 | 163500 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 199 | 20230901 | 163400 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 200 | 20230901 | 163300 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 201 | 20230901 | 163200 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 202 | 20230901 | 163100 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 203 | 20230901 | 163000 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 204 | 20230901 | 162900 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 205 | 20230901 | 162800 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 206 | 20230901 | 162700 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 207 | 20230901 | 162600 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 208 | 20230901 | 162500 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 209 | 20230901 | 162400 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 210 | 20230901 | 162300 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 211 | 20230901 | 162200 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 212 | 20230901 | 162100 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 1139 |
| 213 | 20230901 | 162000 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 214 | 20230901 | 161900 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 215 | 20230901 | 161800 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 216 | 20230901 | 161700 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 217 | 20230901 | 161600 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 218 | 20230901 | 161500 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 219 | 20230901 | 161400 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 220 | 20230901 | 161300 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 221 | 20230901 | 161200 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 222 | 20230901 | 161100 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 223 | 20230901 | 161000 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 224 | 20230901 | 160900 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 225 | 20230901 | 160800 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 226 | 20230901 | 160700 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 227 | 20230901 | 160600 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 228 | 20230901 | 160500 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 229 | 20230901 | 160400 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 230 | 20230901 | 160300 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 231 | 20230901 | 160200 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 232 | 20230901 | 160100 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 233 | 20230901 | 160000 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 234 | 20230901 | 155900 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 235 | 20230901 | 155800 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 236 | 20230901 | 155700 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 237 | 20230901 | 155600 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 238 | 20230901 | 155500 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 239 | 20230901 | 155400 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 240 | 20230901 | 155300 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 241 | 20230901 | 155200 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 242 | 20230901 | 155100 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 1139 |
| 243 | 20230901 | 155000 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 244 | 20230901 | 154900 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 245 | 20230901 | 154800 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 246 | 20230901 | 154700 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 247 | 20230901 | 154600 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 248 | 20230901 | 154500 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 249 | 20230901 | 154400 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 250 | 20230901 | 154300 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 251 | 20230901 | 154200 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 252 | 20230901 | 154100 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 253 | 20230901 | 154000 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 254 | 20230901 | 153900 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 255 | 20230901 | 153800 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 256 | 20230901 | 153700 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 257 | 20230901 | 153600 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 258 | 20230901 | 153500 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 259 | 20230901 | 153400 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 260 | 20230901 | 153300 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 261 | 20230901 | 153200 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 262 | 20230901 | 153100 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 263 | 20230901 | 153000 | 2543634050 | 35250 | 35250 | 35250 | 35250 | 1139 |
| 264 | 20230901 | 152900 | 2503484300 | 35250 | 35250 | 35250 | 35250 | 0 |
| 265 | 20230901 | 152800 | 2503484300 | 35250 | 35250 | 35250 | 35250 | 0 |
| 266 | 20230901 | 152700 | 2503484300 | 35250 | 35250 | 35250 | 35250 | 0 |
| 267 | 20230901 | 152600 | 2503484300 | 35250 | 35250 | 35250 | 35250 | 0 |
| 268 | 20230901 | 152500 | 2503484300 | 35250 | 35250 | 35250 | 35250 | 0 |
| 269 | 20230901 | 152400 | 2503484300 | 35250 | 35250 | 35250 | 35250 | 0 |
| 270 | 20230901 | 152300 | 2503484300 | 35250 | 35250 | 35250 | 35250 | 0 |
| 271 | 20230901 | 152200 | 2503484300 | 35250 | 35250 | 35250 | 35250 | 0 |
| 272 | 20230901 | 152100 | 2503484300 | 35250 | 35250 | 35250 | 35250 | 0 |
| 273 | 20230901 | 152000 | 2503484300 | 35250 | 35250 | 35250 | 35250 | 0 |
| 274 | 20230901 | 151900 | 2503484300 | 35250 | 35250 | 35250 | 35250 | 13 |
| 275 | 20230901 | 151800 | 2503026050 | 35200 | 35250 | 35300 | 35200 | 32 |
| 276 | 20230901 | 151700 | 2501898650 | 35250 | 35250 | 35250 | 35250 | 20 |
| 277 | 20230901 | 151600 | 2501193650 | 35200 | 35200 | 35200 | 35200 | 3 |
| 278 | 20230901 | 151500 | 2501088050 | 35300 | 35200 | 35350 | 35100 | 366 |
| 279 | 20230901 | 151400 | 2488227900 | 35400 | 35400 | 35400 | 35400 | 1 |
| 280 | 20230901 | 151300 | 2488192500 | 35200 | 35250 | 35400 | 35200 | 166 |
| 281 | 20230901 | 151200 | 2482348600 | 35400 | 35400 | 35400 | 35400 | 1 |
| 282 | 20230901 | 151100 | 2482313200 | 35400 | 35400 | 35400 | 35400 | 6 |
| 283 | 20230901 | 151000 | 2482100800 | 35350 | 35400 | 35400 | 35250 | 369 |
| 284 | 20230901 | 150900 | 2469053750 | 35400 | 35400 | 35400 | 35400 | 1 |
| 285 | 20230901 | 150800 | 2469018350 | 35250 | 35400 | 35400 | 35250 | 29 |
| 286 | 20230901 | 150700 | 2467993100 | 35400 | 35400 | 35400 | 35400 | 65 |
| 287 | 20230901 | 150600 | 2465692100 | 35400 | 35250 | 35400 | 35250 | 57 |
| 288 | 20230901 | 150500 | 2463674450 | 35400 | 35300 | 35400 | 35300 | 126 |
| 289 | 20230901 | 150400 | 2459218050 | 35400 | 35150 | 35400 | 35150 | 135 |
| 290 | 20230901 | 150300 | 2454447000 | 35150 | 35150 | 35150 | 35150 | 8 |
| 291 | 20230901 | 150200 | 2454165800 | 35150 | 35150 | 35150 | 35150 | 21 |
| 292 | 20230901 | 150100 | 2453427650 | 35100 | 35100 | 35100 | 35050 | 1303 |
| 293 | 20230901 | 150000 | 2407692400 | 35100 | 35150 | 35150 | 35100 | 232 |
| 294 | 20230901 | 145900 | 2399538300 | 35150 | 35150 | 35150 | 35150 | 207 |
| 295 | 20230901 | 145800 | 2392262250 | 35150 | 35150 | 35150 | 35150 | 25 |
| 296 | 20230901 | 145700 | 2391383500 | 35150 | 35150 | 35150 | 35150 | 104 |
| 297 | 20230901 | 145600 | 2387727900 | 35150 | 35200 | 35200 | 35150 | 93 |
| 298 | 20230901 | 145500 | 2384455850 | 35200 | 35200 | 35200 | 35200 | 31 |
| 299 | 20230901 | 145400 | 2383364650 | 35200 | 35250 | 35250 | 35200 | 1272 |
| 300 | 20230901 | 145300 | 2338563600 | 35250 | 35250 | 35250 | 35250 | 83 |
| 301 | 20230901 | 145200 | 2335637850 | 35250 | 35250 | 35250 | 35250 | 8 |
| 302 | 20230901 | 145100 | 2335355850 | 35250 | 35250 | 35250 | 35250 | 55 |
| 303 | 20230901 | 145000 | 2333417100 | 35300 | 35250 | 35300 | 35250 | 16 |
| 304 | 20230901 | 144900 | 2332852650 | 35250 | 35250 | 35250 | 35250 | 93 |
| 305 | 20230901 | 144800 | 2329574400 | 35250 | 35250 | 35250 | 35250 | 94 |
| 306 | 20230901 | 144700 | 2326260900 | 35250 | 35300 | 35300 | 35250 | 42 |
| 307 | 20230901 | 144600 | 2324780300 | 35300 | 35300 | 35300 | 35300 | 277 |
| 308 | 20230901 | 144500 | 2315002200 | 35350 | 35350 | 35350 | 35300 | 23 |
| 309 | 20230901 | 144400 | 2314189550 | 35300 | 35300 | 35300 | 35300 | 25 |
| 310 | 20230901 | 144300 | 2313307050 | 35300 | 35300 | 35350 | 35300 | 165 |
| 311 | 20230901 | 144200 | 2307482050 | 35300 | 35300 | 35300 | 35300 | 73 |
| 312 | 20230901 | 144100 | 2304905150 | 35300 | 35300 | 35300 | 35300 | 34 |
| 313 | 20230901 | 144000 | 2303704950 | 35300 | 35300 | 35300 | 35300 | 20 |
| 314 | 20230901 | 143900 | 2302998950 | 35250 | 35300 | 35300 | 35250 | 110 |
| 315 | 20230901 | 143800 | 2299118100 | 35300 | 35250 | 35300 | 35250 | 17 |
| 316 | 20230901 | 143700 | 2298518150 | 35250 | 35300 | 35300 | 35250 | 17 |
| 317 | 20230901 | 143600 | 2297918200 | 35350 | 35250 | 35350 | 35250 | 149 |
| 318 | 20230901 | 143500 | 2292661200 | 35250 | 35300 | 35300 | 35250 | 38 |
| 319 | 20230901 | 143400 | 2291320600 | 35300 | 35250 | 35300 | 35250 | 88 |
| 320 | 20230901 | 143300 | 2288215350 | 35300 | 35250 | 35300 | 35250 | 117 |
| 321 | 20230901 | 143200 | 2284085800 | 35250 | 35250 | 35250 | 35250 | 71 |
| 322 | 20230901 | 143100 | 2281583050 | 35250 | 35250 | 35300 | 35250 | 124 |
| 323 | 20230901 | 143000 | 2277208900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 324 | 20230901 | 142900 | 2277208900 | 35300 | 35300 | 35300 | 35250 | 233 |
| 325 | 20230901 | 142800 | 2268988000 | 35250 | 35300 | 35300 | 35250 | 563 |
| 326 | 20230901 | 142700 | 2249141950 | 35300 | 35250 | 35300 | 35250 | 84 |
| 327 | 20230901 | 142600 | 2246177300 | 35250 | 35250 | 35300 | 35250 | 98 |
| 328 | 20230901 | 142500 | 2242719400 | 35250 | 35300 | 35300 | 35250 | 140 |
| 329 | 20230901 | 142400 | 2237779600 | 35300 | 35300 | 35350 | 35300 | 1388 |
| 330 | 20230901 | 142300 | 2188779150 | 35300 | 35300 | 35300 | 35300 | 54 |
| 331 | 20230901 | 142200 | 2186872950 | 35300 | 35350 | 35350 | 35300 | 298 |
| 332 | 20230901 | 142100 | 2176342250 | 35350 | 35400 | 35400 | 35350 | 86 |
| 333 | 20230901 | 142000 | 2173299600 | 35400 | 35350 | 35400 | 35350 | 106 |
| 334 | 20230901 | 141900 | 2169550500 | 35350 | 35350 | 35350 | 35350 | 33 |
| 335 | 20230901 | 141800 | 2168383950 | 35400 | 35400 | 35400 | 35350 | 111 |
| 336 | 20230901 | 141700 | 2164455600 | 35400 | 35350 | 35400 | 35350 | 277 |
| 337 | 20230901 | 141600 | 2154650000 | 35300 | 35350 | 35350 | 35300 | 50 |
| 338 | 20230901 | 141500 | 2152884650 | 35350 | 35350 | 35350 | 35350 | 96 |
| 339 | 20230901 | 141400 | 2149491050 | 35350 | 35350 | 35350 | 35350 | 25 |
| 340 | 20230901 | 141300 | 2148607300 | 35350 | 35300 | 35350 | 35300 | 41 |
| 341 | 20230901 | 141200 | 2147158500 | 35300 | 35350 | 35350 | 35300 | 69 |
| 342 | 20230901 | 141100 | 2144721300 | 35400 | 35350 | 35400 | 35350 | 93 |
| 343 | 20230901 | 141000 | 2141430100 | 35350 | 35350 | 35400 | 35350 | 158 |
| 344 | 20230901 | 140900 | 2135839950 | 35350 | 35350 | 35350 | 35350 | 31 |
| 345 | 20230901 | 140800 | 2134744100 | 35350 | 35450 | 35450 | 35350 | 118 |
| 346 | 20230901 | 140700 | 2130565400 | 35400 | 35400 | 35400 | 35400 | 37 |
| 347 | 20230901 | 140600 | 2129255600 | 35400 | 35350 | 35400 | 35350 | 22 |
| 348 | 20230901 | 140500 | 2128477450 | 35350 | 35400 | 35400 | 35350 | 69 |
| 349 | 20230901 | 140400 | 2126037400 | 35400 | 35400 | 35450 | 35400 | 120 |
| 350 | 20230901 | 140300 | 2121785900 | 35400 | 35400 | 35400 | 35400 | 96 |
| 351 | 20230901 | 140200 | 2118387500 | 35350 | 35350 | 35350 | 35350 | 53 |
| 352 | 20230901 | 140100 | 2116513950 | 35350 | 35350 | 35400 | 35350 | 79 |
| 353 | 20230901 | 140000 | 2113718250 | 35400 | 35400 | 35400 | 35400 | 30 |
| 354 | 20230901 | 135900 | 2112656250 | 35400 | 35400 | 35400 | 35400 | 71 |
| 355 | 20230901 | 135800 | 2110142850 | 35400 | 35500 | 35500 | 35400 | 135 |
| 356 | 20230901 | 135700 | 2105354600 | 35500 | 35450 | 35500 | 35450 | 80 |
| 357 | 20230901 | 135600 | 2102517250 | 35450 | 35450 | 35450 | 35450 | 10 |
| 358 | 20230901 | 135500 | 2102162750 | 35450 | 35450 | 35750 | 35400 | 244 |
| 359 | 20230901 | 135400 | 2093467400 | 35450 | 35400 | 35450 | 35400 | 79 |
| 360 | 20230901 | 135300 | 2090667750 | 35400 | 35400 | 35400 | 35400 | 50 |
| 361 | 20230901 | 135200 | 2088897750 | 35400 | 35350 | 35400 | 35350 | 20 |
| 362 | 20230901 | 135100 | 2088190100 | 35350 | 35450 | 35450 | 35350 | 255 |
| 363 | 20230901 | 135000 | 2079161700 | 35450 | 35400 | 35450 | 35400 | 60 |
| 364 | 20230901 | 134900 | 2077035300 | 35400 | 35400 | 35500 | 35400 | 122 |
| 365 | 20230901 | 134800 | 2072707600 | 35400 | 35400 | 35400 | 35400 | 94 |
| 366 | 20230901 | 134700 | 2069380000 | 35400 | 35400 | 35400 | 35350 | 107 |
| 367 | 20230901 | 134600 | 2065594050 | 35400 | 35400 | 35400 | 35400 | 15 |
| 368 | 20230901 | 134500 | 2065063050 | 35400 | 35400 | 35400 | 35350 | 88 |
| 369 | 20230901 | 134400 | 2061948400 | 35400 | 35400 | 35400 | 35400 | 55 |
| 370 | 20230901 | 134300 | 2060001400 | 35400 | 35350 | 35400 | 35350 | 32 |
| 371 | 20230901 | 134200 | 2058869550 | 35350 | 35350 | 35350 | 35350 | 30 |
| 372 | 20230901 | 134100 | 2057809050 | 35300 | 35350 | 35350 | 35300 | 113 |
| 373 | 20230901 | 134000 | 2053817300 | 35400 | 35350 | 35400 | 35350 | 75 |
| 374 | 20230901 | 133900 | 2051162900 | 35350 | 35350 | 35350 | 35350 | 27 |
| 375 | 20230901 | 133800 | 2050208450 | 35350 | 35300 | 35350 | 35300 | 28 |
| 376 | 20230901 | 133700 | 2049219550 | 35300 | 35400 | 35400 | 35300 | 75 |
| 377 | 20230901 | 133600 | 2046568800 | 35400 | 35350 | 35400 | 35350 | 60 |
| 378 | 20230901 | 133500 | 2044445500 | 35350 | 35350 | 35400 | 35350 | 142 |
| 379 | 20230901 | 133400 | 2039421500 | 35300 | 35350 | 35350 | 35300 | 77 |
| 380 | 20230901 | 133300 | 2036702500 | 35400 | 35400 | 35400 | 35350 | 74 |
| 381 | 20230901 | 133200 | 2034083450 | 35350 | 35350 | 35350 | 35350 | 19 |
| 382 | 20230901 | 133100 | 2033411800 | 35350 | 35400 | 35400 | 35350 | 107 |
| 383 | 20230901 | 133000 | 2029625650 | 35500 | 35500 | 35550 | 35500 | 131 |
| 384 | 20230901 | 132900 | 2024974900 | 35500 | 35400 | 35750 | 35400 | 823 |
| 385 | 20230901 | 132800 | 1995660750 | 35300 | 35350 | 35350 | 35300 | 49 |
| 386 | 20230901 | 132700 | 1993928650 | 35350 | 35350 | 35350 | 35300 | 98 |
| 387 | 20230901 | 132600 | 1990466100 | 35350 | 35300 | 35350 | 35300 | 60 |
| 388 | 20230901 | 132500 | 1988347100 | 35300 | 35300 | 35300 | 35300 | 17 |
| 389 | 20230901 | 132400 | 1987747000 | 35350 | 35350 | 35350 | 35300 | 128 |
| 390 | 20230901 | 132300 | 1983222300 | 35400 | 35400 | 35400 | 35400 | 81 |
| 391 | 20230901 | 132200 | 1980354900 | 35400 | 35350 | 35400 | 35350 | 117 |
| 392 | 20230901 | 132100 | 1976218000 | 35350 | 35400 | 35400 | 35350 | 59 |
| 393 | 20230901 | 132000 | 1974130750 | 35400 | 35400 | 35400 | 35350 | 70 |
| 394 | 20230901 | 131900 | 1971654450 | 35400 | 35400 | 35400 | 35400 | 79 |
| 395 | 20230901 | 131800 | 1968857850 | 35350 | 35400 | 35400 | 35350 | 49 |
| 396 | 20230901 | 131700 | 1967123800 | 35400 | 35350 | 35400 | 35350 | 108 |
| 397 | 20230901 | 131600 | 1963303300 | 35350 | 35400 | 35400 | 35350 | 53 |
| 398 | 20230901 | 131500 | 1961428700 | 35400 | 35400 | 35400 | 35400 | 120 |
| 399 | 20230901 | 131400 | 1957180700 | 35450 | 35450 | 35450 | 35450 | 82 |
| 400 | 20230901 | 131300 | 1954273800 | 35450 | 35400 | 35450 | 35400 | 30 |
| 401 | 20230901 | 131200 | 1953211750 | 35400 | 35350 | 35400 | 35350 | 23 |
| 402 | 20230901 | 131100 | 1952398000 | 35400 | 35350 | 35400 | 35350 | 91 |
| 403 | 20230901 | 131000 | 1949176700 | 35350 | 35400 | 35400 | 35350 | 140 |
| 404 | 20230901 | 130900 | 1944222250 | 35400 | 35400 | 35400 | 35400 | 45 |
| 405 | 20230901 | 130800 | 1942629250 | 35400 | 35400 | 35400 | 35400 | 43 |
| 406 | 20230901 | 130700 | 1941107050 | 35400 | 35450 | 35450 | 35400 | 91 |
| 407 | 20230901 | 130600 | 1937882650 | 35450 | 35400 | 35450 | 35400 | 74 |
| 408 | 20230901 | 130500 | 1935261850 | 35400 | 35450 | 35450 | 35400 | 75 |
| 409 | 20230901 | 130400 | 1932603250 | 35400 | 35400 | 35400 | 35400 | 21 |
| 410 | 20230901 | 130300 | 1931859850 | 35400 | 35400 | 35400 | 35400 | 61 |
| 411 | 20230901 | 130200 | 1929700450 | 35400 | 35400 | 35400 | 35400 | 60 |
| 412 | 20230901 | 130100 | 1927576450 | 35400 | 35400 | 35450 | 35400 | 35 |
| 413 | 20230901 | 130000 | 1926336500 | 35350 | 35400 | 35400 | 35350 | 84 |
| 414 | 20230901 | 125900 | 1923363600 | 35400 | 35400 | 35400 | 35400 | 43 |
| 415 | 20230901 | 125800 | 1921841400 | 35450 | 35400 | 35450 | 35400 | 29 |
| 416 | 20230901 | 125700 | 1920814550 | 35350 | 35400 | 35400 | 35350 | 41 |
| 417 | 20230901 | 125600 | 1919364100 | 35400 | 35500 | 35500 | 35400 | 128 |
| 418 | 20230901 | 125500 | 1914823550 | 35450 | 35450 | 35450 | 35450 | 70 |
| 419 | 20230901 | 125400 | 1912342050 | 35450 | 35400 | 35450 | 35400 | 32 |
| 420 | 20230901 | 125300 | 1911208350 | 35400 | 35450 | 35450 | 35400 | 86 |
| 421 | 20230901 | 125200 | 1908162250 | 35450 | 35400 | 35450 | 35400 | 97 |
| 422 | 20230901 | 125100 | 1904726800 | 35400 | 35400 | 35450 | 35400 | 57 |
| 423 | 20230901 | 125000 | 1902707500 | 35350 | 35450 | 35450 | 35350 | 34 |
| 424 | 20230901 | 124900 | 1901502900 | 35450 | 35400 | 35450 | 35400 | 70 |
| 425 | 20230901 | 124800 | 1899022450 | 35400 | 35400 | 35400 | 35400 | 27 |
| 426 | 20230901 | 124700 | 1898066650 | 35400 | 35400 | 35400 | 35350 | 44 |
| 427 | 20230901 | 124600 | 1896509200 | 35450 | 35500 | 35500 | 35450 | 54 |
| 428 | 20230901 | 124500 | 1894593050 | 35500 | 35450 | 35500 | 35450 | 56 |
| 429 | 20230901 | 124400 | 1892606250 | 35450 | 35450 | 35450 | 35450 | 32 |
| 430 | 20230901 | 124300 | 1891471850 | 35400 | 35500 | 35500 | 35400 | 120 |
| 431 | 20230901 | 124200 | 1887218050 | 35500 | 35400 | 35500 | 35400 | 40 |
| 432 | 20230901 | 124100 | 1885800250 | 35400 | 35400 | 35400 | 35400 | 21 |
| 433 | 20230901 | 124000 | 1885056850 | 35400 | 35450 | 35450 | 35400 | 37 |
| 434 | 20230901 | 123900 | 1883746250 | 35400 | 35450 | 35450 | 35400 | 92 |
| 435 | 20230901 | 123800 | 1880486650 | 35500 | 35450 | 35500 | 35450 | 88 |
| 436 | 20230901 | 123700 | 1877363400 | 35500 | 35450 | 35500 | 35450 | 25 |
| 437 | 20230901 | 123600 | 1876477100 | 35450 | 35450 | 35450 | 35450 | 46 |
| 438 | 20230901 | 123500 | 1874846400 | 35550 | 35450 | 35550 | 35450 | 83 |
| 439 | 20230901 | 123400 | 1871900200 | 35400 | 35450 | 35450 | 35400 | 38 |
| 440 | 20230901 | 123300 | 1870553750 | 35450 | 35450 | 35450 | 35400 | 67 |
| 441 | 20230901 | 123200 | 1868179400 | 35500 | 35500 | 35500 | 35500 | 30 |
| 442 | 20230901 | 123100 | 1867114400 | 35500 | 35450 | 35550 | 35450 | 57 |
| 443 | 20230901 | 123000 | 1865091600 | 35450 | 35400 | 35450 | 35400 | 28 |
| 444 | 20230901 | 122900 | 1864100300 | 35400 | 35400 | 35400 | 35350 | 85 |
| 445 | 20230901 | 122800 | 1861092800 | 35400 | 35400 | 35450 | 35350 | 107 |
| 446 | 20230901 | 122700 | 1857304650 | 35400 | 35400 | 35400 | 35350 | 83 |
| 447 | 20230901 | 122600 | 1854366600 | 35400 | 35400 | 35400 | 35350 | 86 |
| 448 | 20230901 | 122500 | 1851322950 | 35450 | 35400 | 35550 | 35400 | 1098 |
| 449 | 20230901 | 122400 | 1812346700 | 35400 | 35350 | 35400 | 35350 | 61 |
| 450 | 20230901 | 122300 | 1810188800 | 35400 | 35450 | 35450 | 35400 | 67 |
| 451 | 20230901 | 122200 | 1807814700 | 35450 | 35450 | 35450 | 35400 | 72 |
| 452 | 20230901 | 122100 | 1805263850 | 35450 | 35450 | 35450 | 35450 | 62 |
| 453 | 20230901 | 122000 | 1803065950 | 35400 | 35450 | 35450 | 35400 | 45 |
| 454 | 20230901 | 121900 | 1801470850 | 35450 | 35400 | 35450 | 35400 | 105 |
| 455 | 20230901 | 121800 | 1797751700 | 35400 | 35400 | 35400 | 35400 | 23 |
| 456 | 20230901 | 121700 | 1796937500 | 35450 | 35400 | 35450 | 35400 | 100 |
| 457 | 20230901 | 121600 | 1793393150 | 35400 | 35400 | 35400 | 35400 | 63 |
| 458 | 20230901 | 121500 | 1791162950 | 35400 | 35400 | 35400 | 35400 | 74 |
| 459 | 20230901 | 121400 | 1788543350 | 35400 | 35400 | 35400 | 35400 | 52 |
| 460 | 20230901 | 121300 | 1786702550 | 35350 | 35400 | 35400 | 35350 | 36 |
| 461 | 20230901 | 121200 | 1785429800 | 35400 | 35400 | 35450 | 35400 | 95 |
| 462 | 20230901 | 121100 | 1782063500 | 35400 | 35400 | 35400 | 35400 | 35 |
| 463 | 20230901 | 121000 | 1780824500 | 35400 | 35400 | 35400 | 35350 | 44 |
| 464 | 20230901 | 120900 | 1779267350 | 35350 | 35400 | 35400 | 35350 | 62 |
| 465 | 20230901 | 120800 | 1777073200 | 35400 | 35350 | 35400 | 35350 | 91 |
| 466 | 20230901 | 120700 | 1773854250 | 35350 | 35400 | 35400 | 35350 | 79 |
| 467 | 20230901 | 120600 | 1771058300 | 35350 | 35350 | 35350 | 35350 | 40 |
| 468 | 20230901 | 120500 | 1769644300 | 35400 | 35400 | 35400 | 35400 | 83 |
| 469 | 20230901 | 120400 | 1766706100 | 35350 | 35400 | 35400 | 35350 | 60 |
| 470 | 20230901 | 120300 | 1764582150 | 35400 | 35300 | 35400 | 35300 | 64 |
| 471 | 20230901 | 120200 | 1762318800 | 35350 | 35350 | 35350 | 35350 | 52 |
| 472 | 20230901 | 120100 | 1760480600 | 35350 | 35350 | 35350 | 35300 | 158 |
| 473 | 20230901 | 120000 | 1754897250 | 35400 | 35400 | 35400 | 35400 | 74 |
| 474 | 20230901 | 115900 | 1752277650 | 35400 | 35350 | 35400 | 35350 | 25 |
| 475 | 20230901 | 115800 | 1751393650 | 35350 | 35300 | 35350 | 35300 | 82 |
| 476 | 20230901 | 115700 | 1748495500 | 35300 | 35350 | 35350 | 35300 | 56 |
| 477 | 20230901 | 115600 | 1746518600 | 35350 | 35300 | 35350 | 35300 | 68 |
| 478 | 20230901 | 115500 | 1744115400 | 35300 | 35350 | 35350 | 35300 | 51 |
| 479 | 20230901 | 115400 | 1742313600 | 35400 | 35350 | 35400 | 35350 | 106 |
| 480 | 20230901 | 115300 | 1738562700 | 35350 | 35350 | 35350 | 35350 | 49 |
| 481 | 20230901 | 115200 | 1736830550 | 35300 | 35350 | 35350 | 35300 | 60 |
| 482 | 20230901 | 115100 | 1734710500 | 35400 | 35350 | 35400 | 35350 | 101 |
| 483 | 20230901 | 115000 | 1731136150 | 35400 | 35400 | 35400 | 35400 | 34 |
| 484 | 20230901 | 114900 | 1729932550 | 35400 | 35400 | 35400 | 35400 | 66 |
| 485 | 20230901 | 114800 | 1727596150 | 35350 | 35350 | 35350 | 35350 | 62 |
| 486 | 20230901 | 114700 | 1725404450 | 35350 | 35350 | 35350 | 35300 | 73 |
| 487 | 20230901 | 114600 | 1722825000 | 35350 | 35350 | 35350 | 35350 | 86 |
| 488 | 20230901 | 114500 | 1719784900 | 35350 | 35350 | 35350 | 35300 | 122 |
| 489 | 20230901 | 114400 | 1715475500 | 35350 | 35350 | 35350 | 35350 | 35 |
| 490 | 20230901 | 114300 | 1714238250 | 35350 | 35350 | 35350 | 35350 | 46 |
| 491 | 20230901 | 114200 | 1712612150 | 35400 | 35350 | 35450 | 35350 | 123 |
| 492 | 20230901 | 114100 | 1708253600 | 35400 | 35400 | 35400 | 35350 | 95 |
| 493 | 20230901 | 114000 | 1704893300 | 35400 | 35350 | 35400 | 35350 | 91 |
| 494 | 20230901 | 113900 | 1701672000 | 35400 | 35400 | 35400 | 35350 | 85 |
| 495 | 20230901 | 113800 | 1698663600 | 35400 | 35350 | 35400 | 35350 | 102 |
| 496 | 20230901 | 113700 | 1695056650 | 35350 | 35300 | 35350 | 35300 | 94 |
| 497 | 20230901 | 113600 | 1691734250 | 35300 | 35300 | 35300 | 35300 | 10 |
| 498 | 20230901 | 113500 | 1691381250 | 35300 | 35350 | 35350 | 35300 | 280 |
| 499 | 20230901 | 113400 | 1681494000 | 35350 | 35350 | 35400 | 35350 | 55 |
| 500 | 20230901 | 113300 | 1679549700 | 35350 | 35350 | 35350 | 35300 | 80 |
| 501 | 20230901 | 113200 | 1676722200 | 35350 | 35350 | 35350 | 35350 | 11 |
| 502 | 20230901 | 113100 | 1676333350 | 35400 | 35350 | 35400 | 35350 | 145 |
| 503 | 20230901 | 113000 | 1671203400 | 35350 | 35350 | 35400 | 35350 | 183 |
| 504 | 20230901 | 112900 | 1664730950 | 35400 | 35400 | 35400 | 35400 | 344 |
| 505 | 20230901 | 112800 | 1652553350 | 35400 | 35400 | 35450 | 35400 | 109 |
| 506 | 20230901 | 112700 | 1648691500 | 35400 | 35400 | 35400 | 35400 | 59 |
| 507 | 20230901 | 112600 | 1646602900 | 35400 | 35400 | 35450 | 35400 | 101 |
| 508 | 20230901 | 112500 | 1643024600 | 35400 | 35450 | 35450 | 35400 | 155 |
| 509 | 20230901 | 112400 | 1637534550 | 35450 | 35450 | 35450 | 35400 | 90 |
| 510 | 20230901 | 112300 | 1634347150 | 35450 | 35500 | 35500 | 35450 | 59 |
| 511 | 20230901 | 112200 | 1632252750 | 35450 | 35500 | 35500 | 35450 | 55 |
| 512 | 20230901 | 112100 | 1630300600 | 35500 | 35450 | 35500 | 35450 | 69 |
| 513 | 20230901 | 112000 | 1627852750 | 35500 | 35500 | 35500 | 35500 | 58 |
| 514 | 20230901 | 111900 | 1625793750 | 35500 | 35500 | 35500 | 35500 | 18 |
| 515 | 20230901 | 111800 | 1625154750 | 35500 | 35500 | 35500 | 35500 | 52 |
| 516 | 20230901 | 111700 | 1623308750 | 35500 | 35500 | 35500 | 35450 | 99 |
| 517 | 20230901 | 111600 | 1619795600 | 35500 | 35500 | 35500 | 35500 | 21 |
| 518 | 20230901 | 111500 | 1619050100 | 35450 | 35400 | 35450 | 35400 | 78 |
| 519 | 20230901 | 111400 | 1616285700 | 35400 | 35450 | 35450 | 35400 | 1625 |
| 520 | 20230901 | 111300 | 1558756050 | 35450 | 35500 | 35500 | 35450 | 42 |
| 521 | 20230901 | 111200 | 1557266650 | 35450 | 35450 | 35450 | 35400 | 82 |
| 522 | 20230901 | 111100 | 1554360250 | 35450 | 35450 | 35450 | 35450 | 36 |
| 523 | 20230901 | 111000 | 1553084050 | 35450 | 35500 | 35500 | 35450 | 128 |
| 524 | 20230901 | 110900 | 1548545550 | 35450 | 35450 | 35500 | 35450 | 19 |
| 525 | 20230901 | 110800 | 1547871950 | 35400 | 35450 | 35450 | 35400 | 14 |
| 526 | 20230901 | 110700 | 1547376300 | 35450 | 35450 | 35450 | 35400 | 94 |
| 527 | 20230901 | 110600 | 1544044350 | 35450 | 35500 | 35500 | 35450 | 470 |
| 528 | 20230901 | 110500 | 1527379650 | 35500 | 35500 | 35500 | 35450 | 135 |
| 529 | 20230901 | 110400 | 1522588400 | 35500 | 35600 | 35600 | 35500 | 54 |
| 530 | 20230901 | 110300 | 1520668450 | 35550 | 35550 | 35600 | 35550 | 62 |
| 531 | 20230901 | 110200 | 1518463850 | 35550 | 35550 | 35550 | 35550 | 41 |
| 532 | 20230901 | 110100 | 1517006300 | 35500 | 35450 | 35500 | 35450 | 92 |
| 533 | 20230901 | 110000 | 1513740950 | 35500 | 35600 | 35600 | 35450 | 832 |
| 534 | 20230901 | 105900 | 1484215800 | 35600 | 35600 | 35600 | 35600 | 48 |
| 535 | 20230901 | 105800 | 1482507000 | 35600 | 35500 | 35600 | 35500 | 80 |
| 536 | 20230901 | 105700 | 1479661750 | 35550 | 35600 | 35650 | 35550 | 94 |
| 537 | 20230901 | 105600 | 1476317300 | 35550 | 35500 | 35550 | 35500 | 60 |
| 538 | 20230901 | 105500 | 1474185200 | 35500 | 35500 | 35550 | 35500 | 83 |
| 539 | 20230901 | 105400 | 1471235000 | 35500 | 35550 | 35550 | 35500 | 9 |
| 540 | 20230901 | 105300 | 1470915450 | 35550 | 35550 | 35600 | 35550 | 139 |
| 541 | 20230901 | 105200 | 1465970200 | 35550 | 35550 | 35550 | 35550 | 7 |
| 542 | 20230901 | 105100 | 1465721350 | 35550 | 35450 | 35550 | 35450 | 118 |
| 543 | 20230901 | 105000 | 1461533550 | 35450 | 35500 | 35500 | 35450 | 86 |
| 544 | 20230901 | 104900 | 1458481800 | 35500 | 35500 | 35500 | 35450 | 657 |
| 545 | 20230901 | 104800 | 1435189000 | 35500 | 35550 | 35550 | 35500 | 110 |
| 546 | 20230901 | 104700 | 1431281000 | 35550 | 35600 | 35600 | 35550 | 67 |
| 547 | 20230901 | 104600 | 1428897000 | 35600 | 35700 | 35750 | 35600 | 179 |
| 548 | 20230901 | 104500 | 1422508100 | 35700 | 35700 | 35700 | 35700 | 135 |
| 549 | 20230901 | 104400 | 1417688600 | 35700 | 35600 | 35700 | 35550 | 144 |
| 550 | 20230901 | 104300 | 1412557400 | 35600 | 35650 | 35800 | 35600 | 1187 |
| 551 | 20230901 | 104200 | 1370089200 | 35700 | 35650 | 35700 | 35650 | 170 |
| 552 | 20230901 | 104100 | 1364025600 | 35650 | 35650 | 35650 | 35650 | 57 |
| 553 | 20230901 | 104000 | 1361993550 | 35600 | 35550 | 35600 | 35550 | 115 |
| 554 | 20230901 | 103900 | 1357904700 | 35550 | 35600 | 35600 | 35500 | 108 |
| 555 | 20230901 | 103800 | 1354062350 | 35550 | 35550 | 35550 | 35550 | 15 |
| 556 | 20230901 | 103700 | 1353529100 | 35550 | 35650 | 35650 | 35550 | 214 |
| 557 | 20230901 | 103600 | 1345902750 | 35650 | 35650 | 35650 | 35650 | 96 |
| 558 | 20230901 | 103500 | 1342480350 | 35700 | 35650 | 35700 | 35650 | 71 |
| 559 | 20230901 | 103400 | 1339946000 | 35700 | 35750 | 35750 | 35700 | 66 |
| 560 | 20230901 | 103300 | 1337589600 | 35750 | 35650 | 35750 | 35650 | 202 |
| 561 | 20230901 | 103200 | 1330375700 | 35650 | 35650 | 35650 | 35650 | 90 |
| 562 | 20230901 | 103100 | 1327167200 | 35650 | 35650 | 35650 | 35650 | 14 |
| 563 | 20230901 | 103000 | 1326668100 | 35650 | 35550 | 35650 | 35550 | 109 |
| 564 | 20230901 | 102900 | 1322786150 | 35550 | 35600 | 35600 | 35550 | 92 |
| 565 | 20230901 | 102800 | 1319512350 | 35600 | 35550 | 35600 | 35550 | 18 |
| 566 | 20230901 | 102700 | 1318871950 | 35550 | 35600 | 35600 | 35550 | 136 |
| 567 | 20230901 | 102600 | 1314030950 | 35600 | 35550 | 35600 | 35550 | 294 |
| 568 | 20230901 | 102500 | 1303575300 | 35550 | 35550 | 35550 | 35550 | 38 |
| 569 | 20230901 | 102400 | 1302224400 | 35500 | 35500 | 35500 | 35500 | 22 |
| 570 | 20230901 | 102300 | 1301443400 | 35500 | 35450 | 35500 | 35450 | 112 |
| 571 | 20230901 | 102200 | 1297469600 | 35500 | 35500 | 35550 | 35500 | 43 |
| 572 | 20230901 | 102100 | 1295941600 | 35500 | 35450 | 35500 | 35450 | 91 |
| 573 | 20230901 | 102000 | 1292711800 | 35450 | 35450 | 35450 | 35450 | 8 |
| 574 | 20230901 | 101900 | 1292428200 | 35500 | 35500 | 35500 | 35450 | 160 |
| 575 | 20230901 | 101800 | 1286748350 | 35500 | 35500 | 35550 | 35500 | 21 |
| 576 | 20230901 | 101700 | 1286002750 | 35450 | 35500 | 35500 | 35450 | 71 |
| 577 | 20230901 | 101600 | 1283485550 | 35500 | 35500 | 35500 | 35500 | 150 |
| 578 | 20230901 | 101500 | 1278160550 | 35500 | 35550 | 35550 | 35500 | 18 |
| 579 | 20230901 | 101400 | 1277521000 | 35500 | 35400 | 35500 | 35400 | 1411 |
| 580 | 20230901 | 101300 | 1227568150 | 35450 | 35450 | 35450 | 35450 | 45 |
| 581 | 20230901 | 101200 | 1225972900 | 35450 | 35450 | 35550 | 35450 | 74 |
| 582 | 20230901 | 101100 | 1223348800 | 35550 | 35500 | 35550 | 35400 | 350 |
| 583 | 20230901 | 101000 | 1210941850 | 35450 | 35500 | 35500 | 35450 | 64 |
| 584 | 20230901 | 100900 | 1208672450 | 35500 | 35450 | 35600 | 35450 | 105 |
| 585 | 20230901 | 100800 | 1204944500 | 35450 | 35450 | 35450 | 35450 | 2 |
| 586 | 20230901 | 100700 | 1204873600 | 35450 | 35400 | 35450 | 35400 | 78 |
| 587 | 20230901 | 100600 | 1202108950 | 35450 | 35500 | 35550 | 35450 | 833 |
| 588 | 20230901 | 100500 | 1172575450 | 35500 | 35500 | 35550 | 35500 | 329 |
| 589 | 20230901 | 100400 | 1160895800 | 35500 | 35550 | 35550 | 35500 | 98 |
| 590 | 20230901 | 100300 | 1157412900 | 35550 | 35550 | 35550 | 35550 | 13 |
| 591 | 20230901 | 100200 | 1156950750 | 35550 | 35600 | 35600 | 35500 | 221 |
| 592 | 20230901 | 100100 | 1149091800 | 35500 | 35550 | 35750 | 35500 | 203 |
| 593 | 20230901 | 100000 | 1141850700 | 35550 | 35750 | 35750 | 35500 | 494 |
| 594 | 20230901 | 095900 | 1124288350 | 35750 | 35550 | 35750 | 35500 | 309 |
| 595 | 20230901 | 095800 | 1113287700 | 35600 | 35650 | 35650 | 35600 | 144 |
| 596 | 20230901 | 095700 | 1108156400 | 35650 | 35650 | 35650 | 35650 | 87 |
| 597 | 20230901 | 095600 | 1105054850 | 35650 | 35750 | 35750 | 35650 | 64 |
| 598 | 20230901 | 095500 | 1102768650 | 35750 | 35800 | 35800 | 35750 | 137 |
| 599 | 20230901 | 095400 | 1097868000 | 35750 | 35750 | 35750 | 35750 | 270 |
| 600 | 20230901 | 095300 | 1088215500 | 35750 | 35750 | 35800 | 35750 | 216 |
| 601 | 20230901 | 095200 | 1080489450 | 35750 | 35700 | 35800 | 35700 | 1497 |
| 602 | 20230901 | 095100 | 1026902800 | 35700 | 35650 | 35700 | 35600 | 386 |
| 603 | 20230901 | 095000 | 1013141950 | 35600 | 35700 | 35700 | 35600 | 103 |
| 604 | 20230901 | 094900 | 1009466650 | 35700 | 35800 | 35800 | 35600 | 603 |
| 605 | 20230901 | 094800 | 987980550 | 35800 | 35850 | 35850 | 35800 | 143 |
| 606 | 20230901 | 094700 | 982857250 | 35800 | 35850 | 35850 | 35800 | 155 |
| 607 | 20230901 | 094600 | 977302600 | 35850 | 35750 | 35850 | 35750 | 119 |
| 608 | 20230901 | 094500 | 973040950 | 35750 | 35800 | 35800 | 35750 | 94 |
| 609 | 20230901 | 094400 | 969680100 | 35800 | 35800 | 35800 | 35700 | 19 |
| 610 | 20230901 | 094300 | 969000250 | 35700 | 35700 | 35800 | 35700 | 34 |
| 611 | 20230901 | 094200 | 967785700 | 35700 | 35750 | 35750 | 35650 | 162 |
| 612 | 20230901 | 094100 | 962000150 | 35750 | 35750 | 35750 | 35750 | 53 |
| 613 | 20230901 | 094000 | 960105400 | 35800 | 35800 | 35800 | 35750 | 25 |
| 614 | 20230901 | 093900 | 959210900 | 35800 | 35850 | 35850 | 35800 | 174 |
| 615 | 20230901 | 093800 | 952973400 | 35900 | 35950 | 35950 | 35900 | 17 |
| 616 | 20230901 | 093700 | 952363000 | 35950 | 35950 | 36000 | 35950 | 423 |
| 617 | 20230901 | 093600 | 937137950 | 35850 | 35900 | 35950 | 35850 | 46 |
| 618 | 20230901 | 093500 | 935487200 | 35950 | 35950 | 36000 | 35850 | 261 |
| 619 | 20230901 | 093400 | 926110700 | 35950 | 35950 | 36000 | 35900 | 192 |
| 620 | 20230901 | 093300 | 919209900 | 35950 | 35900 | 35950 | 35850 | 279 |
| 621 | 20230901 | 093200 | 909184250 | 35900 | 35850 | 35950 | 35800 | 348 |
| 622 | 20230901 | 093100 | 896705650 | 35850 | 35750 | 35850 | 35700 | 303 |
| 623 | 20230901 | 093000 | 885873000 | 35750 | 35600 | 35750 | 35600 | 261 |
| 624 | 20230901 | 092900 | 876570100 | 35600 | 35600 | 35600 | 35550 | 233 |
| 625 | 20230901 | 092800 | 868279900 | 35600 | 35550 | 35600 | 35500 | 195 |
| 626 | 20230901 | 092700 | 861348800 | 35500 | 35600 | 35600 | 35500 | 87 |
| 627 | 20230901 | 092600 | 858252500 | 35550 | 35550 | 35600 | 35450 | 122 |
| 628 | 20230901 | 092500 | 853919150 | 35600 | 35600 | 35600 | 35400 | 2289 |
| 629 | 20230901 | 092400 | 772632200 | 35650 | 35950 | 35950 | 35600 | 921 |
| 630 | 20230901 | 092300 | 739706300 | 35850 | 36000 | 36000 | 35850 | 568 |
| 631 | 20230901 | 092200 | 719291700 | 36050 | 36050 | 36050 | 36050 | 5 |
| 632 | 20230901 | 092100 | 719111450 | 36000 | 36050 | 36100 | 36000 | 138 |
| 633 | 20230901 | 092000 | 714137200 | 36050 | 36200 | 36200 | 36050 | 74 |
| 634 | 20230901 | 091900 | 711462150 | 36200 | 36200 | 36200 | 36000 | 4060 |
| 635 | 20230901 | 091800 | 565249900 | 36200 | 36150 | 36200 | 36150 | 89 |
| 636 | 20230901 | 091700 | 562028500 | 36200 | 36200 | 36200 | 36200 | 1 |
| 637 | 20230901 | 091600 | 561992300 | 36100 | 36050 | 36100 | 36050 | 328 |
| 638 | 20230901 | 091500 | 550164400 | 36050 | 35900 | 36050 | 35900 | 541 |
| 639 | 20230901 | 091400 | 530715150 | 35900 | 35950 | 35950 | 35900 | 3 |
| 640 | 20230901 | 091300 | 530607350 | 35900 | 35950 | 36150 | 35650 | 1872 |
| 641 | 20230901 | 091200 | 463727150 | 36000 | 36100 | 36100 | 35800 | 1127 |
| 642 | 20230901 | 091100 | 423319700 | 36100 | 36150 | 36150 | 35900 | 3129 |
| 643 | 20230901 | 091000 | 310902200 | 36250 | 36050 | 36250 | 35800 | 174 |
| 644 | 20230901 | 090900 | 304622500 | 36100 | 36300 | 36300 | 35900 | 5518 |
| 645 | 20230901 | 090800 | 105822700 | 36250 | 36400 | 36400 | 36250 | 13 |
| 646 | 20230901 | 090700 | 105350850 | 36400 | 36350 | 36400 | 36350 | 100 |
| 647 | 20230901 | 090600 | 101713800 | 36350 | 36350 | 36350 | 36350 | 205 |
| 648 | 20230901 | 090500 | 94262050 | 36350 | 36300 | 36350 | 36250 | 232 |
| 649 | 20230901 | 090400 | 85844400 | 36350 | 36350 | 36350 | 36350 | 18 |
| 650 | 20230901 | 090300 | 85190100 | 36350 | 36300 | 36350 | 36300 | 37 |
| 651 | 20230901 | 090200 | 83846200 | 36400 | 36300 | 36400 | 36250 | 512 |
| 652 | 20230901 | 090100 | 65256250 | 36300 | 36500 | 36500 | 36300 | 1511 |
| 653 | 20230901 | 090000 | 10368150 | 36500 | 36500 | 36550 | 36500 | 284 |