35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 195500 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 1230 |
| 3 | 20230918 | 195400 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20230918 | 195300 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20230918 | 195200 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20230918 | 195100 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20230918 | 195000 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20230918 | 194900 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20230918 | 194800 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20230918 | 194700 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20230918 | 194600 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20230918 | 194500 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20230918 | 194400 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20230918 | 194300 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20230918 | 194200 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20230918 | 194100 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20230918 | 194000 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20230918 | 193900 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20230918 | 193800 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20230918 | 193700 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20230918 | 193600 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20230918 | 193500 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20230918 | 193400 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20230918 | 193300 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20230918 | 193200 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20230918 | 193100 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20230918 | 193000 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20230918 | 192900 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20230918 | 192800 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20230918 | 192700 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20230918 | 192600 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20230918 | 192500 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 1230 |
| 33 | 20230918 | 192400 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20230918 | 192300 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20230918 | 192200 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20230918 | 192100 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20230918 | 192000 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20230918 | 191900 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20230918 | 191800 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20230918 | 191700 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20230918 | 191600 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20230918 | 191500 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20230918 | 191400 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20230918 | 191300 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20230918 | 191200 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20230918 | 191100 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20230918 | 191000 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20230918 | 190900 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20230918 | 190800 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20230918 | 190700 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20230918 | 190600 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20230918 | 190500 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20230918 | 190400 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20230918 | 190300 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20230918 | 190200 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20230918 | 190100 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20230918 | 190000 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20230918 | 185900 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20230918 | 185800 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20230918 | 185700 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20230918 | 185600 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20230918 | 185500 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 1230 |
| 63 | 20230918 | 185400 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20230918 | 185300 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20230918 | 185200 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20230918 | 185100 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20230918 | 185000 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20230918 | 184900 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20230918 | 184800 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20230918 | 184700 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20230918 | 184600 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20230918 | 184500 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20230918 | 184400 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20230918 | 184300 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20230918 | 184200 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20230918 | 184100 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20230918 | 184000 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20230918 | 183900 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20230918 | 183800 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20230918 | 183700 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20230918 | 183600 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20230918 | 183500 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20230918 | 183400 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20230918 | 183300 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20230918 | 183200 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20230918 | 183100 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20230918 | 183000 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20230918 | 182900 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20230918 | 182800 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20230918 | 182700 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20230918 | 182600 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20230918 | 182500 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 1230 |
| 93 | 20230918 | 182400 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20230918 | 182300 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20230918 | 182200 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20230918 | 182100 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20230918 | 182000 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20230918 | 181900 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20230918 | 181800 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20230918 | 181700 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20230918 | 181600 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20230918 | 181500 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20230918 | 181400 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20230918 | 181300 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20230918 | 181200 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20230918 | 181100 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20230918 | 181000 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20230918 | 180900 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20230918 | 180800 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20230918 | 180700 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20230918 | 180600 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20230918 | 180500 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20230918 | 180400 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20230918 | 180300 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20230918 | 180200 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20230918 | 180100 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20230918 | 180000 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20230918 | 175900 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20230918 | 175800 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20230918 | 175700 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20230918 | 175600 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20230918 | 175500 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 1230 |
| 123 | 20230918 | 175400 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20230918 | 175300 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20230918 | 175200 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20230918 | 175100 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20230918 | 175000 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20230918 | 174900 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20230918 | 174800 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20230918 | 174700 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20230918 | 174600 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20230918 | 174500 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20230918 | 174400 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20230918 | 174300 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20230918 | 174200 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20230918 | 174100 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20230918 | 174000 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20230918 | 173900 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20230918 | 173800 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20230918 | 173700 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20230918 | 173600 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20230918 | 173500 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20230918 | 173400 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20230918 | 173300 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20230918 | 173200 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20230918 | 173100 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20230918 | 173000 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20230918 | 172900 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20230918 | 172800 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20230918 | 172700 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20230918 | 172600 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20230918 | 172500 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 1230 |
| 153 | 20230918 | 172400 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20230918 | 172300 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20230918 | 172200 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20230918 | 172100 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20230918 | 172000 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20230918 | 171900 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20230918 | 171800 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20230918 | 171700 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20230918 | 171600 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20230918 | 171500 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20230918 | 171400 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20230918 | 171300 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20230918 | 171200 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20230918 | 171100 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20230918 | 171000 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20230918 | 170900 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20230918 | 170800 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20230918 | 170700 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20230918 | 170600 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20230918 | 170500 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20230918 | 170400 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20230918 | 170300 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20230918 | 170200 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20230918 | 170100 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20230918 | 170000 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20230918 | 165900 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20230918 | 165800 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20230918 | 165700 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20230918 | 165600 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20230918 | 165500 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 1230 |
| 183 | 20230918 | 165400 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 184 | 20230918 | 165300 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 185 | 20230918 | 165200 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 186 | 20230918 | 165100 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 187 | 20230918 | 165000 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 188 | 20230918 | 164900 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 189 | 20230918 | 164800 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 190 | 20230918 | 164700 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 191 | 20230918 | 164600 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 192 | 20230918 | 164500 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 193 | 20230918 | 164400 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 194 | 20230918 | 164300 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 195 | 20230918 | 164200 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 196 | 20230918 | 164100 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 197 | 20230918 | 164000 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 198 | 20230918 | 163900 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 199 | 20230918 | 163800 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 200 | 20230918 | 163700 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 201 | 20230918 | 163600 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 202 | 20230918 | 163500 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 203 | 20230918 | 163400 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 204 | 20230918 | 163300 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 205 | 20230918 | 163200 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 206 | 20230918 | 163100 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 207 | 20230918 | 163000 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 208 | 20230918 | 162900 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 209 | 20230918 | 162800 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 210 | 20230918 | 162700 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 211 | 20230918 | 162600 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 212 | 20230918 | 162500 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 1230 |
| 213 | 20230918 | 162400 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 214 | 20230918 | 162300 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 215 | 20230918 | 162200 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 216 | 20230918 | 162100 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 217 | 20230918 | 162000 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 218 | 20230918 | 161900 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 219 | 20230918 | 161800 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 220 | 20230918 | 161700 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 221 | 20230918 | 161600 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 222 | 20230918 | 161500 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 223 | 20230918 | 161400 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 224 | 20230918 | 161300 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 225 | 20230918 | 161200 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 226 | 20230918 | 161100 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 227 | 20230918 | 161000 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 228 | 20230918 | 160900 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 229 | 20230918 | 160800 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 230 | 20230918 | 160700 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 231 | 20230918 | 160600 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 232 | 20230918 | 160500 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 233 | 20230918 | 160400 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 234 | 20230918 | 160300 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 235 | 20230918 | 160200 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 236 | 20230918 | 160100 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 237 | 20230918 | 160000 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 238 | 20230918 | 155900 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 239 | 20230918 | 155800 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 240 | 20230918 | 155700 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 241 | 20230918 | 155600 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 242 | 20230918 | 155500 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 1230 |
| 243 | 20230918 | 155400 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 244 | 20230918 | 155300 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 245 | 20230918 | 155200 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 246 | 20230918 | 155100 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 247 | 20230918 | 155000 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 248 | 20230918 | 154900 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 249 | 20230918 | 154800 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 250 | 20230918 | 154700 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 251 | 20230918 | 154600 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 252 | 20230918 | 154500 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 253 | 20230918 | 154400 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 254 | 20230918 | 154300 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 255 | 20230918 | 154200 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 256 | 20230918 | 154100 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 257 | 20230918 | 154000 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 258 | 20230918 | 153900 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 259 | 20230918 | 153800 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 260 | 20230918 | 153700 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 261 | 20230918 | 153600 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 262 | 20230918 | 153500 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 263 | 20230918 | 153400 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 264 | 20230918 | 153300 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 265 | 20230918 | 153200 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 266 | 20230918 | 153100 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 267 | 20230918 | 153000 | 4384263750 | 36900 | 36900 | 36900 | 36900 | 1230 |
| 268 | 20230918 | 152900 | 4338876750 | 36850 | 36850 | 36850 | 36850 | 0 |
| 269 | 20230918 | 152800 | 4338876750 | 36850 | 36850 | 36850 | 36850 | 0 |
| 270 | 20230918 | 152700 | 4338876750 | 36850 | 36850 | 36850 | 36850 | 0 |
| 271 | 20230918 | 152600 | 4338876750 | 36850 | 36850 | 36850 | 36850 | 0 |
| 272 | 20230918 | 152500 | 4338876750 | 36850 | 36850 | 36850 | 36850 | 0 |
| 273 | 20230918 | 152400 | 4338876750 | 36850 | 36850 | 36850 | 36850 | 0 |
| 274 | 20230918 | 152300 | 4338876750 | 36850 | 36850 | 36850 | 36850 | 0 |
| 275 | 20230918 | 152200 | 4338876750 | 36850 | 36850 | 36850 | 36850 | 0 |
| 276 | 20230918 | 152100 | 4338876750 | 36850 | 36850 | 36850 | 36850 | 0 |
| 277 | 20230918 | 152000 | 4338876750 | 36850 | 36850 | 36850 | 36850 | 0 |
| 278 | 20230918 | 151900 | 4338876750 | 36850 | 36950 | 36950 | 36850 | 46 |
| 279 | 20230918 | 151800 | 4337178100 | 36900 | 36850 | 36950 | 36850 | 378 |
| 280 | 20230918 | 151700 | 4323230300 | 36850 | 36900 | 36900 | 36750 | 24 |
| 281 | 20230918 | 151600 | 4322347700 | 36900 | 36850 | 36900 | 36750 | 607 |
| 282 | 20230918 | 151500 | 4299956550 | 36850 | 36900 | 36900 | 36850 | 108 |
| 283 | 20230918 | 151400 | 4295973450 | 36650 | 36900 | 36950 | 36650 | 470 |
| 284 | 20230918 | 151300 | 4278647050 | 36850 | 36900 | 36900 | 36850 | 400 |
| 285 | 20230918 | 151200 | 4263897850 | 36900 | 36900 | 36900 | 36850 | 194 |
| 286 | 20230918 | 151100 | 4256740500 | 36900 | 36900 | 36900 | 36850 | 146 |
| 287 | 20230918 | 151000 | 4251355000 | 36950 | 37000 | 37000 | 36950 | 517 |
| 288 | 20230918 | 150900 | 4232228950 | 36950 | 37000 | 37000 | 36950 | 103 |
| 289 | 20230918 | 150800 | 4228420800 | 36900 | 36950 | 36950 | 36900 | 185 |
| 290 | 20230918 | 150700 | 4221587400 | 36900 | 36900 | 36950 | 36900 | 265 |
| 291 | 20230918 | 150600 | 4211799700 | 36950 | 36900 | 36950 | 36850 | 551 |
| 292 | 20230918 | 150500 | 4191467950 | 36850 | 36850 | 36850 | 36800 | 221 |
| 293 | 20230918 | 150400 | 4183328100 | 36850 | 36900 | 36900 | 36850 | 286 |
| 294 | 20230918 | 150300 | 4172775600 | 36850 | 36800 | 36900 | 36800 | 120 |
| 295 | 20230918 | 150200 | 4168353950 | 36850 | 36850 | 36850 | 36800 | 426 |
| 296 | 20230918 | 150100 | 4152656000 | 36850 | 36800 | 36850 | 36800 | 121 |
| 297 | 20230918 | 150000 | 4148202650 | 36850 | 36850 | 36900 | 36750 | 581 |
| 298 | 20230918 | 145900 | 4126800200 | 36850 | 36850 | 36900 | 36850 | 238 |
| 299 | 20230918 | 145800 | 4118027650 | 36850 | 36900 | 36900 | 36850 | 567 |
| 300 | 20230918 | 145700 | 4097118550 | 36850 | 36900 | 36900 | 36850 | 620 |
| 301 | 20230918 | 145600 | 4074262400 | 36850 | 36900 | 36900 | 36850 | 168 |
| 302 | 20230918 | 145500 | 4068064800 | 36900 | 36800 | 36900 | 36800 | 276 |
| 303 | 20230918 | 145400 | 4057887650 | 36800 | 36800 | 36900 | 36800 | 557 |
| 304 | 20230918 | 145300 | 4037366750 | 36800 | 36800 | 36800 | 36750 | 138 |
| 305 | 20230918 | 145200 | 4032291250 | 36800 | 36900 | 36900 | 36800 | 164 |
| 306 | 20230918 | 145100 | 4026241500 | 36850 | 36850 | 36900 | 36850 | 260 |
| 307 | 20230918 | 145000 | 4016647800 | 36850 | 37000 | 37000 | 36850 | 795 |
| 308 | 20230918 | 144900 | 3987306350 | 37000 | 36900 | 37000 | 36900 | 71 |
| 309 | 20230918 | 144800 | 3984683050 | 36900 | 36950 | 37000 | 36900 | 367 |
| 310 | 20230918 | 144700 | 3971110650 | 36950 | 36950 | 36950 | 36900 | 135 |
| 311 | 20230918 | 144600 | 3966123950 | 36950 | 37000 | 37000 | 36950 | 414 |
| 312 | 20230918 | 144500 | 3950811600 | 36950 | 37000 | 37000 | 36950 | 135 |
| 313 | 20230918 | 144400 | 3945820250 | 36950 | 37000 | 37000 | 36850 | 583 |
| 314 | 20230918 | 144300 | 3924283900 | 37000 | 36950 | 37000 | 36700 | 394 |
| 315 | 20230918 | 144200 | 3909771500 | 37000 | 36950 | 37000 | 36950 | 303 |
| 316 | 20230918 | 144100 | 3898573350 | 36950 | 36950 | 36950 | 36850 | 427 |
| 317 | 20230918 | 144000 | 3882809850 | 37000 | 37000 | 37000 | 36850 | 154 |
| 318 | 20230918 | 143900 | 3877112000 | 36850 | 36900 | 37000 | 36850 | 345 |
| 319 | 20230918 | 143800 | 3864364850 | 36900 | 36900 | 36900 | 36850 | 588 |
| 320 | 20230918 | 143700 | 3842674600 | 36900 | 36850 | 36900 | 36850 | 67 |
| 321 | 20230918 | 143600 | 3840203350 | 36850 | 36900 | 36900 | 36850 | 184 |
| 322 | 20230918 | 143500 | 3833413950 | 36850 | 36950 | 36950 | 36850 | 400 |
| 323 | 20230918 | 143400 | 3818660250 | 36850 | 36900 | 37000 | 36800 | 746 |
| 324 | 20230918 | 143300 | 3791129550 | 36900 | 36950 | 37000 | 36900 | 260 |
| 325 | 20230918 | 143200 | 3781523300 | 37000 | 36900 | 37000 | 36900 | 237 |
| 326 | 20230918 | 143100 | 3772765100 | 36950 | 37000 | 37000 | 36950 | 157 |
| 327 | 20230918 | 143000 | 3766961550 | 36950 | 37000 | 37000 | 36900 | 357 |
| 328 | 20230918 | 142900 | 3753755550 | 36950 | 36950 | 37000 | 36900 | 265 |
| 329 | 20230918 | 142800 | 3743961650 | 36950 | 36950 | 37000 | 36950 | 431 |
| 330 | 20230918 | 142700 | 3728030200 | 36900 | 36950 | 36950 | 36900 | 61 |
| 331 | 20230918 | 142600 | 3725776600 | 37000 | 37000 | 37000 | 36900 | 375 |
| 332 | 20230918 | 142500 | 3711905400 | 36900 | 36950 | 37000 | 36900 | 314 |
| 333 | 20230918 | 142400 | 3700302800 | 37000 | 37000 | 37000 | 36900 | 156 |
| 334 | 20230918 | 142300 | 3694532000 | 37000 | 36950 | 37000 | 36950 | 346 |
| 335 | 20230918 | 142200 | 3681745050 | 37000 | 36900 | 37000 | 36900 | 435 |
| 336 | 20230918 | 142100 | 3665670350 | 36900 | 36850 | 36950 | 36850 | 141 |
| 337 | 20230918 | 142000 | 3660465550 | 36850 | 36950 | 36950 | 36850 | 201 |
| 338 | 20230918 | 141900 | 3653040300 | 36950 | 36950 | 37000 | 36950 | 246 |
| 339 | 20230918 | 141800 | 3643941500 | 36950 | 36950 | 37000 | 36950 | 287 |
| 340 | 20230918 | 141700 | 3633327900 | 36950 | 36900 | 36950 | 36850 | 399 |
| 341 | 20230918 | 141600 | 3618587600 | 36850 | 36900 | 36950 | 36850 | 303 |
| 342 | 20230918 | 141500 | 3607393750 | 36900 | 36850 | 36900 | 36850 | 130 |
| 343 | 20230918 | 141400 | 3602596850 | 36900 | 36900 | 36950 | 36900 | 133 |
| 344 | 20230918 | 141300 | 3597686850 | 36900 | 36900 | 36900 | 36800 | 334 |
| 345 | 20230918 | 141200 | 3585365000 | 37000 | 36950 | 37000 | 36900 | 513 |
| 346 | 20230918 | 141100 | 3566404050 | 37000 | 37000 | 37000 | 36900 | 47 |
| 347 | 20230918 | 141000 | 3564667550 | 36950 | 37000 | 37000 | 36900 | 246 |
| 348 | 20230918 | 140900 | 3555575600 | 37000 | 37000 | 37000 | 37000 | 352 |
| 349 | 20230918 | 140800 | 3542551600 | 36900 | 36950 | 37000 | 36850 | 213 |
| 350 | 20230918 | 140700 | 3534686650 | 36900 | 36900 | 36950 | 36900 | 315 |
| 351 | 20230918 | 140600 | 3523048700 | 36950 | 36950 | 37000 | 36900 | 512 |
| 352 | 20230918 | 140500 | 3504135850 | 36900 | 36900 | 36950 | 36850 | 223 |
| 353 | 20230918 | 140400 | 3495905550 | 36900 | 36950 | 36950 | 36850 | 205 |
| 354 | 20230918 | 140300 | 3488331050 | 36850 | 36900 | 36950 | 36800 | 216 |
| 355 | 20230918 | 140200 | 3480353300 | 36900 | 37000 | 37000 | 36900 | 207 |
| 356 | 20230918 | 140100 | 3472702000 | 36900 | 36900 | 36950 | 36900 | 472 |
| 357 | 20230918 | 140000 | 3455273150 | 36900 | 36950 | 37000 | 36850 | 351 |
| 358 | 20230918 | 135900 | 3442301500 | 36900 | 36850 | 36950 | 36850 | 107 |
| 359 | 20230918 | 135800 | 3438351450 | 36900 | 37000 | 37000 | 36900 | 321 |
| 360 | 20230918 | 135700 | 3426493550 | 36900 | 36900 | 36950 | 36900 | 176 |
| 361 | 20230918 | 135600 | 3419993450 | 36950 | 36950 | 37000 | 36900 | 554 |
| 362 | 20230918 | 135500 | 3399520900 | 36900 | 37000 | 37000 | 36900 | 103 |
| 363 | 20230918 | 135400 | 3395715500 | 36900 | 36950 | 36950 | 36900 | 182 |
| 364 | 20230918 | 135300 | 3388991950 | 36950 | 36900 | 36950 | 36850 | 382 |
| 365 | 20230918 | 135200 | 3374878650 | 36950 | 36900 | 36950 | 36900 | 174 |
| 366 | 20230918 | 135100 | 3368453550 | 36850 | 36950 | 36950 | 36850 | 381 |
| 367 | 20230918 | 135000 | 3354384200 | 36950 | 36850 | 36950 | 36850 | 274 |
| 368 | 20230918 | 134900 | 3344273350 | 36750 | 36850 | 36850 | 36750 | 486 |
| 369 | 20230918 | 134800 | 3326375550 | 36850 | 36950 | 36950 | 36850 | 164 |
| 370 | 20230918 | 134700 | 3320322900 | 36900 | 36950 | 37000 | 36900 | 354 |
| 371 | 20230918 | 134600 | 3307240650 | 36950 | 36950 | 36950 | 36900 | 338 |
| 372 | 20230918 | 134500 | 3294757750 | 36900 | 36900 | 36900 | 36850 | 274 |
| 373 | 20230918 | 134400 | 3284648950 | 36900 | 36950 | 36950 | 36900 | 358 |
| 374 | 20230918 | 134300 | 3271421700 | 36900 | 36900 | 36950 | 36850 | 132 |
| 375 | 20230918 | 134200 | 3266548800 | 36900 | 36950 | 37000 | 36900 | 214 |
| 376 | 20230918 | 134100 | 3258643450 | 37000 | 36950 | 37000 | 36950 | 262 |
| 377 | 20230918 | 134000 | 3248954050 | 36950 | 36950 | 36950 | 36850 | 436 |
| 378 | 20230918 | 133900 | 3232844250 | 36900 | 36950 | 36950 | 36900 | 161 |
| 379 | 20230918 | 133800 | 3226899400 | 36900 | 37000 | 37000 | 36900 | 169 |
| 380 | 20230918 | 133700 | 3220650100 | 36950 | 36900 | 36950 | 36900 | 332 |
| 381 | 20230918 | 133600 | 3208383950 | 36950 | 37000 | 37000 | 36950 | 484 |
| 382 | 20230918 | 133500 | 3190478500 | 37000 | 36950 | 37000 | 36950 | 85 |
| 383 | 20230918 | 133400 | 3187335250 | 36950 | 37000 | 37000 | 36850 | 280 |
| 384 | 20230918 | 133300 | 3176989750 | 36900 | 36950 | 37000 | 36900 | 394 |
| 385 | 20230918 | 133200 | 3162419200 | 37000 | 37000 | 37000 | 36950 | 166 |
| 386 | 20230918 | 133100 | 3156278850 | 37000 | 36900 | 37000 | 36900 | 296 |
| 387 | 20230918 | 133000 | 3145341400 | 36950 | 36900 | 36950 | 36900 | 336 |
| 388 | 20230918 | 132900 | 3132942950 | 36850 | 36850 | 36850 | 36800 | 232 |
| 389 | 20230918 | 132800 | 3124393850 | 36900 | 36850 | 36900 | 36850 | 317 |
| 390 | 20230918 | 132700 | 3112706900 | 36800 | 36850 | 36850 | 36800 | 158 |
| 391 | 20230918 | 132600 | 3106885850 | 36850 | 36950 | 36950 | 36850 | 285 |
| 392 | 20230918 | 132500 | 3096366200 | 36900 | 36850 | 36900 | 36850 | 437 |
| 393 | 20230918 | 132400 | 3080249600 | 36850 | 36800 | 36850 | 36800 | 436 |
| 394 | 20230918 | 132300 | 3064193100 | 36750 | 36900 | 36900 | 36750 | 155 |
| 395 | 20230918 | 132200 | 3058480000 | 36850 | 36900 | 36900 | 36850 | 141 |
| 396 | 20230918 | 132100 | 3053277550 | 36850 | 36900 | 36950 | 36850 | 419 |
| 397 | 20230918 | 132000 | 3037808700 | 36900 | 37000 | 37000 | 36850 | 173 |
| 398 | 20230918 | 131900 | 3031414400 | 36900 | 37000 | 37050 | 36900 | 352 |
| 399 | 20230918 | 131800 | 3018394850 | 37000 | 37100 | 37100 | 37000 | 506 |
| 400 | 20230918 | 131700 | 2999659050 | 37050 | 37000 | 37050 | 37000 | 339 |
| 401 | 20230918 | 131600 | 2987112250 | 37000 | 37000 | 37000 | 36950 | 350 |
| 402 | 20230918 | 131500 | 2974162350 | 36950 | 37050 | 37100 | 36950 | 2700 |
| 403 | 20230918 | 131400 | 2874228850 | 37050 | 37200 | 37200 | 37050 | 891 |
| 404 | 20230918 | 131300 | 2841167250 | 37200 | 37300 | 37300 | 37200 | 874 |
| 405 | 20230918 | 131200 | 2808601750 | 37300 | 37300 | 37300 | 37250 | 322 |
| 406 | 20230918 | 131100 | 2796591400 | 37250 | 37300 | 37300 | 37250 | 127 |
| 407 | 20230918 | 131000 | 2791856250 | 37250 | 37300 | 37300 | 37250 | 162 |
| 408 | 20230918 | 130900 | 2785815200 | 37300 | 37250 | 37300 | 37250 | 352 |
| 409 | 20230918 | 130800 | 2772692250 | 37250 | 37250 | 37300 | 37250 | 439 |
| 410 | 20230918 | 130700 | 2756328650 | 37250 | 37250 | 37300 | 37250 | 95 |
| 411 | 20230918 | 130600 | 2752787600 | 37250 | 37300 | 37300 | 37200 | 189 |
| 412 | 20230918 | 130500 | 2745741200 | 37200 | 37300 | 37300 | 37200 | 825 |
| 413 | 20230918 | 130400 | 2714999350 | 37250 | 37300 | 37300 | 37250 | 164 |
| 414 | 20230918 | 130300 | 2708883450 | 37300 | 37250 | 37300 | 37250 | 52 |
| 415 | 20230918 | 130200 | 2706944100 | 37300 | 37300 | 37300 | 37250 | 195 |
| 416 | 20230918 | 130100 | 2699672250 | 37200 | 37150 | 37300 | 37150 | 1022 |
| 417 | 20230918 | 130000 | 2661602200 | 37200 | 37200 | 37250 | 37100 | 370 |
| 418 | 20230918 | 125900 | 2647842500 | 37250 | 37200 | 37250 | 37150 | 492 |
| 419 | 20230918 | 125800 | 2629537950 | 37200 | 37300 | 37300 | 37200 | 266 |
| 420 | 20230918 | 125700 | 2619625300 | 37200 | 37350 | 37350 | 37200 | 475 |
| 421 | 20230918 | 125600 | 2601911650 | 37350 | 37300 | 37350 | 37250 | 424 |
| 422 | 20230918 | 125500 | 2586096600 | 37200 | 37250 | 37300 | 37200 | 167 |
| 423 | 20230918 | 125400 | 2579873100 | 37300 | 37300 | 37300 | 37300 | 194 |
| 424 | 20230918 | 125300 | 2572636900 | 37250 | 37250 | 37300 | 37250 | 283 |
| 425 | 20230918 | 125200 | 2562082300 | 37250 | 37300 | 37300 | 37250 | 642 |
| 426 | 20230918 | 125100 | 2538138900 | 37250 | 37300 | 37300 | 37250 | 78 |
| 427 | 20230918 | 125000 | 2535230100 | 37300 | 37300 | 37300 | 37200 | 173 |
| 428 | 20230918 | 124900 | 2528777700 | 37250 | 37300 | 37300 | 37250 | 420 |
| 429 | 20230918 | 124800 | 2513115000 | 37200 | 37250 | 37300 | 37200 | 210 |
| 430 | 20230918 | 124700 | 2505288550 | 37300 | 37200 | 37300 | 37200 | 169 |
| 431 | 20230918 | 124600 | 2498986150 | 37300 | 37250 | 37300 | 37150 | 516 |
| 432 | 20230918 | 124500 | 2479764750 | 37200 | 37150 | 37200 | 37150 | 261 |
| 433 | 20230918 | 124400 | 2470056350 | 37150 | 37250 | 37250 | 37150 | 144 |
| 434 | 20230918 | 124300 | 2464693650 | 37250 | 37150 | 37250 | 37100 | 382 |
| 435 | 20230918 | 124200 | 2450485650 | 37200 | 37200 | 37200 | 37200 | 172 |
| 436 | 20230918 | 124100 | 2444087250 | 37250 | 37150 | 37250 | 37150 | 485 |
| 437 | 20230918 | 124000 | 2426035700 | 37150 | 37200 | 37250 | 37150 | 320 |
| 438 | 20230918 | 123900 | 2414122450 | 37100 | 37150 | 37200 | 37100 | 179 |
| 439 | 20230918 | 123800 | 2407464900 | 37150 | 37200 | 37200 | 37150 | 168 |
| 440 | 20230918 | 123700 | 2401217150 | 37150 | 37150 | 37200 | 37150 | 234 |
| 441 | 20230918 | 123600 | 2392513400 | 37250 | 37250 | 37250 | 37200 | 622 |
| 442 | 20230918 | 123500 | 2369345000 | 37150 | 37150 | 37250 | 37150 | 101 |
| 443 | 20230918 | 123400 | 2365588250 | 37100 | 37200 | 37250 | 37100 | 174 |
| 444 | 20230918 | 123300 | 2359117300 | 37200 | 37150 | 37250 | 37100 | 505 |
| 445 | 20230918 | 123200 | 2340340400 | 37100 | 37250 | 37250 | 37100 | 285 |
| 446 | 20230918 | 123100 | 2329739100 | 37200 | 37200 | 37200 | 37200 | 113 |
| 447 | 20230918 | 123000 | 2325535500 | 37200 | 37200 | 37250 | 37200 | 550 |
| 448 | 20230918 | 122900 | 2305055450 | 37200 | 37300 | 37300 | 37150 | 608 |
| 449 | 20230918 | 122800 | 2282400100 | 37250 | 37250 | 37300 | 37250 | 288 |
| 450 | 20230918 | 122700 | 2271667850 | 37200 | 37200 | 37250 | 37200 | 508 |
| 451 | 20230918 | 122600 | 2252764050 | 37200 | 37200 | 37200 | 37150 | 970 |
| 452 | 20230918 | 122500 | 2216703550 | 37150 | 37000 | 37150 | 36950 | 4374 |
| 453 | 20230918 | 122400 | 2054800950 | 37000 | 37000 | 37000 | 36950 | 335 |
| 454 | 20230918 | 122300 | 2042406450 | 36950 | 36950 | 37000 | 36950 | 130 |
| 455 | 20230918 | 122200 | 2037598100 | 36950 | 37000 | 37000 | 36950 | 790 |
| 456 | 20230918 | 122100 | 2008371350 | 37000 | 37000 | 37000 | 37000 | 262 |
| 457 | 20230918 | 122000 | 1998677350 | 36950 | 37000 | 37000 | 36950 | 215 |
| 458 | 20230918 | 121900 | 1990723900 | 36950 | 36950 | 37000 | 36950 | 491 |
| 459 | 20230918 | 121800 | 1972579200 | 37000 | 37000 | 37000 | 36950 | 177 |
| 460 | 20230918 | 121700 | 1966030450 | 37000 | 36950 | 37000 | 36950 | 662 |
| 461 | 20230918 | 121600 | 1941552400 | 36900 | 36900 | 36950 | 36900 | 141 |
| 462 | 20230918 | 121500 | 1936345950 | 36850 | 36950 | 36950 | 36850 | 412 |
| 463 | 20230918 | 121400 | 1921141700 | 36950 | 36950 | 36950 | 36900 | 358 |
| 464 | 20230918 | 121300 | 1907915400 | 36900 | 36900 | 36900 | 36900 | 5 |
| 465 | 20230918 | 121200 | 1907730900 | 36950 | 36950 | 36950 | 36900 | 486 |
| 466 | 20230918 | 121100 | 1889780700 | 36900 | 36900 | 36950 | 36900 | 308 |
| 467 | 20230918 | 121000 | 1878404300 | 36950 | 36950 | 36950 | 36950 | 192 |
| 468 | 20230918 | 120900 | 1871309900 | 36900 | 36900 | 36950 | 36900 | 141 |
| 469 | 20230918 | 120800 | 1866104750 | 36900 | 36950 | 36950 | 36900 | 541 |
| 470 | 20230918 | 120700 | 1846117450 | 36900 | 36900 | 36950 | 36900 | 84 |
| 471 | 20230918 | 120600 | 1843017200 | 36900 | 36900 | 36950 | 36900 | 216 |
| 472 | 20230918 | 120500 | 1835044500 | 36900 | 36900 | 36900 | 36900 | 224 |
| 473 | 20230918 | 120400 | 1826778900 | 36900 | 36900 | 36900 | 36900 | 560 |
| 474 | 20230918 | 120300 | 1806114900 | 36850 | 36800 | 36850 | 36800 | 212 |
| 475 | 20230918 | 120200 | 1798303950 | 36800 | 36900 | 36900 | 36800 | 304 |
| 476 | 20230918 | 120100 | 1787096650 | 36850 | 36850 | 36900 | 36850 | 209 |
| 477 | 20230918 | 120000 | 1779386650 | 36850 | 36850 | 36850 | 36800 | 363 |
| 478 | 20230918 | 115900 | 1766013050 | 36850 | 36850 | 36850 | 36800 | 100 |
| 479 | 20230918 | 115800 | 1762328550 | 36850 | 36900 | 36900 | 36750 | 662 |
| 480 | 20230918 | 115700 | 1737946200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 481 | 20230918 | 115600 | 1737946200 | 36900 | 36900 | 36900 | 36800 | 392 |
| 482 | 20230918 | 115500 | 1723495350 | 36850 | 36800 | 36900 | 36800 | 237 |
| 483 | 20230918 | 115400 | 1714754550 | 36900 | 36850 | 36900 | 36800 | 165 |
| 484 | 20230918 | 115300 | 1708667900 | 36850 | 36900 | 36900 | 36850 | 477 |
| 485 | 20230918 | 115200 | 1691077850 | 36900 | 36850 | 36900 | 36800 | 445 |
| 486 | 20230918 | 115100 | 1674664550 | 36800 | 36850 | 36850 | 36800 | 128 |
| 487 | 20230918 | 115000 | 1669949300 | 36800 | 36850 | 36850 | 36800 | 159 |
| 488 | 20230918 | 114900 | 1664091500 | 36850 | 36850 | 36900 | 36800 | 384 |
| 489 | 20230918 | 114800 | 1649939050 | 36850 | 36800 | 36900 | 36800 | 1263 |
| 490 | 20230918 | 114700 | 1603431700 | 36750 | 36700 | 36750 | 36700 | 92 |
| 491 | 20230918 | 114600 | 1600050850 | 36750 | 36750 | 36750 | 36700 | 236 |
| 492 | 20230918 | 114500 | 1591380950 | 36750 | 36650 | 36750 | 36650 | 237 |
| 493 | 20230918 | 114400 | 1582674200 | 36700 | 36700 | 36700 | 36650 | 497 |
| 494 | 20230918 | 114300 | 1564436200 | 36700 | 36700 | 36700 | 36650 | 104 |
| 495 | 20230918 | 114200 | 1560620600 | 36650 | 36650 | 36650 | 36650 | 562 |
| 496 | 20230918 | 114100 | 1540023300 | 36650 | 36700 | 36700 | 36650 | 110 |
| 497 | 20230918 | 114000 | 1535989300 | 36700 | 36650 | 36700 | 36650 | 317 |
| 498 | 20230918 | 113900 | 1524360700 | 36650 | 36650 | 36650 | 36600 | 278 |
| 499 | 20230918 | 113800 | 1514173900 | 36650 | 36650 | 36700 | 36650 | 489 |
| 500 | 20230918 | 113700 | 1496249450 | 36650 | 36600 | 36650 | 36600 | 84 |
| 501 | 20230918 | 113600 | 1493171100 | 36650 | 36600 | 36650 | 36600 | 444 |
| 502 | 20230918 | 113500 | 1476900650 | 36600 | 36600 | 36650 | 36600 | 99 |
| 503 | 20230918 | 113400 | 1473274850 | 36650 | 36600 | 36650 | 36600 | 215 |
| 504 | 20230918 | 113300 | 1465397600 | 36650 | 36650 | 36650 | 36600 | 223 |
| 505 | 20230918 | 113200 | 1457226300 | 36650 | 36600 | 36650 | 36550 | 652 |
| 506 | 20230918 | 113100 | 1433356400 | 36550 | 36550 | 36600 | 36550 | 98 |
| 507 | 20230918 | 113000 | 1429772200 | 36600 | 36600 | 36600 | 36500 | 135 |
| 508 | 20230918 | 112900 | 1424831600 | 36550 | 36550 | 36600 | 36550 | 258 |
| 509 | 20230918 | 112800 | 1415392500 | 36600 | 36600 | 36600 | 36500 | 553 |
| 510 | 20230918 | 112700 | 1395154450 | 36500 | 36600 | 36600 | 36500 | 152 |
| 511 | 20230918 | 112600 | 1389592900 | 36600 | 36700 | 36700 | 36600 | 782 |
| 512 | 20230918 | 112500 | 1360914250 | 36700 | 36650 | 36700 | 36650 | 55 |
| 513 | 20230918 | 112400 | 1358898400 | 36650 | 36600 | 36700 | 36600 | 396 |
| 514 | 20230918 | 112300 | 1344387850 | 36600 | 36600 | 36600 | 36550 | 88 |
| 515 | 20230918 | 112200 | 1341168700 | 36600 | 36600 | 36650 | 36600 | 148 |
| 516 | 20230918 | 112100 | 1335745350 | 36650 | 36600 | 36650 | 36500 | 307 |
| 517 | 20230918 | 112000 | 1324508050 | 36600 | 36550 | 36650 | 36550 | 565 |
| 518 | 20230918 | 111900 | 1303838150 | 36550 | 36500 | 36550 | 36500 | 83 |
| 519 | 20230918 | 111800 | 1300806250 | 36550 | 36550 | 36550 | 36500 | 211 |
| 520 | 20230918 | 111700 | 1293094350 | 36500 | 36550 | 36550 | 36500 | 152 |
| 521 | 20230918 | 111600 | 1287539000 | 36550 | 36550 | 36550 | 36500 | 454 |
| 522 | 20230918 | 111500 | 1270954150 | 36550 | 36550 | 36600 | 36550 | 366 |
| 523 | 20230918 | 111400 | 1257574550 | 36600 | 36600 | 36600 | 36600 | 162 |
| 524 | 20230918 | 111300 | 1251645350 | 36550 | 36600 | 36600 | 36550 | 297 |
| 525 | 20230918 | 111200 | 1240776850 | 36600 | 36600 | 36650 | 36600 | 1218 |
| 526 | 20230918 | 111100 | 1196186750 | 36600 | 36550 | 36600 | 36500 | 1833 |
| 527 | 20230918 | 111000 | 1129140350 | 36550 | 36550 | 36550 | 36550 | 316 |
| 528 | 20230918 | 110900 | 1117590550 | 36500 | 36550 | 36550 | 36500 | 89 |
| 529 | 20230918 | 110800 | 1114339650 | 36500 | 36500 | 36550 | 36500 | 276 |
| 530 | 20230918 | 110700 | 1104264050 | 36450 | 36500 | 36500 | 36450 | 232 |
| 531 | 20230918 | 110600 | 1095796350 | 36500 | 36550 | 36550 | 36500 | 511 |
| 532 | 20230918 | 110500 | 1077140450 | 36500 | 36500 | 36550 | 36500 | 97 |
| 533 | 20230918 | 110400 | 1073595750 | 36500 | 36500 | 36550 | 36450 | 638 |
| 534 | 20230918 | 110300 | 1050306950 | 36500 | 36500 | 36500 | 36450 | 79 |
| 535 | 20230918 | 110200 | 1047425050 | 36500 | 36500 | 36500 | 36450 | 173 |
| 536 | 20230918 | 110100 | 1041110950 | 36450 | 36500 | 36500 | 36450 | 132 |
| 537 | 20230918 | 110000 | 1036294500 | 36450 | 36450 | 36450 | 36400 | 420 |
| 538 | 20230918 | 105900 | 1020985800 | 36450 | 36450 | 36450 | 36350 | 302 |
| 539 | 20230918 | 105800 | 1009982350 | 36400 | 36500 | 36500 | 36400 | 256 |
| 540 | 20230918 | 105700 | 1000648700 | 36500 | 36450 | 36500 | 36450 | 212 |
| 541 | 20230918 | 105600 | 992912150 | 36400 | 36450 | 36500 | 36400 | 322 |
| 542 | 20230918 | 105500 | 981172350 | 36450 | 36350 | 36450 | 36350 | 75 |
| 543 | 20230918 | 105400 | 978441500 | 36350 | 36400 | 36450 | 36350 | 290 |
| 544 | 20230918 | 105300 | 967879900 | 36350 | 36350 | 36450 | 36350 | 109 |
| 545 | 20230918 | 105200 | 963913100 | 36450 | 36450 | 36450 | 36450 | 311 |
| 546 | 20230918 | 105100 | 952577150 | 36300 | 36400 | 36500 | 36300 | 279 |
| 547 | 20230918 | 105000 | 942403550 | 36400 | 36450 | 36500 | 36400 | 106 |
| 548 | 20230918 | 104900 | 938540700 | 36450 | 36450 | 36450 | 36450 | 109 |
| 549 | 20230918 | 104800 | 934567650 | 36550 | 36500 | 36550 | 36500 | 767 |
| 550 | 20230918 | 104700 | 906563050 | 36500 | 36500 | 36500 | 36450 | 151 |
| 551 | 20230918 | 104600 | 901051700 | 36500 | 36550 | 36550 | 36500 | 392 |
| 552 | 20230918 | 104500 | 886737000 | 36550 | 36500 | 36550 | 36500 | 54 |
| 553 | 20230918 | 104400 | 884763750 | 36500 | 36450 | 36500 | 36250 | 623 |
| 554 | 20230918 | 104300 | 862034450 | 36250 | 36400 | 36450 | 36250 | 1320 |
| 555 | 20230918 | 104200 | 814134500 | 36450 | 36450 | 36450 | 36450 | 417 |
| 556 | 20230918 | 104100 | 798934850 | 36400 | 36450 | 36450 | 36400 | 258 |
| 557 | 20230918 | 104000 | 789530950 | 36400 | 36450 | 36450 | 36400 | 412 |
| 558 | 20230918 | 103900 | 774516800 | 36450 | 36500 | 36500 | 36450 | 211 |
| 559 | 20230918 | 103800 | 766821550 | 36450 | 36450 | 36500 | 36450 | 509 |
| 560 | 20230918 | 103700 | 748266250 | 36450 | 36500 | 36500 | 36450 | 256 |
| 561 | 20230918 | 103600 | 738932650 | 36400 | 36450 | 36450 | 36400 | 495 |
| 562 | 20230918 | 103500 | 720893200 | 36450 | 36450 | 36450 | 36400 | 267 |
| 563 | 20230918 | 103400 | 711161150 | 36400 | 36450 | 36450 | 36400 | 239 |
| 564 | 20230918 | 103300 | 702450000 | 36450 | 36400 | 36450 | 36400 | 174 |
| 565 | 20230918 | 103200 | 696110850 | 36500 | 36500 | 36500 | 36350 | 804 |
| 566 | 20230918 | 103100 | 666769350 | 36500 | 36450 | 36500 | 36400 | 190 |
| 567 | 20230918 | 103000 | 659845150 | 36500 | 36500 | 36500 | 36400 | 261 |
| 568 | 20230918 | 102900 | 650323200 | 36500 | 36500 | 36500 | 36500 | 87 |
| 569 | 20230918 | 102800 | 647147700 | 36450 | 36500 | 36550 | 36450 | 1414 |
| 570 | 20230918 | 102700 | 595537250 | 36450 | 36400 | 36450 | 36400 | 860 |
| 571 | 20230918 | 102600 | 564191950 | 36400 | 36450 | 36450 | 36350 | 875 |
| 572 | 20230918 | 102500 | 532361800 | 36400 | 36400 | 36450 | 36400 | 186 |
| 573 | 20230918 | 102400 | 525582350 | 36450 | 36350 | 36450 | 36350 | 1048 |
| 574 | 20230918 | 102300 | 487428050 | 36350 | 36300 | 36350 | 36300 | 49 |
| 575 | 20230918 | 102200 | 485647100 | 36350 | 36350 | 36400 | 36350 | 346 |
| 576 | 20230918 | 102100 | 473058150 | 36300 | 36350 | 36350 | 36300 | 89 |
| 577 | 20230918 | 102000 | 469825150 | 36350 | 36400 | 36400 | 36300 | 342 |
| 578 | 20230918 | 101900 | 457380350 | 36350 | 36300 | 36350 | 36250 | 180 |
| 579 | 20230918 | 101800 | 450839650 | 36300 | 36400 | 36400 | 36300 | 172 |
| 580 | 20230918 | 101700 | 444582100 | 36300 | 36400 | 36400 | 36300 | 146 |
| 581 | 20230918 | 101600 | 439275850 | 36250 | 36350 | 36400 | 36250 | 664 |
| 582 | 20230918 | 101500 | 415123800 | 36350 | 36250 | 36350 | 36250 | 81 |
| 583 | 20230918 | 101400 | 412183050 | 36350 | 36350 | 36350 | 36300 | 178 |
| 584 | 20230918 | 101300 | 405715050 | 36350 | 36300 | 36350 | 36300 | 134 |
| 585 | 20230918 | 101200 | 400848100 | 36300 | 36400 | 36400 | 36300 | 472 |
| 586 | 20230918 | 101100 | 383670500 | 36300 | 36400 | 36400 | 36300 | 82 |
| 587 | 20230918 | 101000 | 380688700 | 36400 | 36450 | 36450 | 36350 | 498 |
| 588 | 20230918 | 100900 | 362563800 | 36450 | 36400 | 36450 | 36400 | 248 |
| 589 | 20230918 | 100800 | 353529750 | 36400 | 36200 | 36450 | 36200 | 1770 |
| 590 | 20230918 | 100700 | 289191100 | 36200 | 36150 | 36200 | 36150 | 200 |
| 591 | 20230918 | 100600 | 281954650 | 36150 | 36150 | 36300 | 36100 | 610 |
| 592 | 20230918 | 100500 | 259890800 | 36000 | 36050 | 36100 | 36000 | 330 |
| 593 | 20230918 | 100400 | 247981700 | 35950 | 36050 | 36100 | 35950 | 320 |
| 594 | 20230918 | 100300 | 236445050 | 35850 | 35850 | 36050 | 35850 | 353 |
| 595 | 20230918 | 100200 | 223740700 | 35800 | 35800 | 35900 | 35800 | 133 |
| 596 | 20230918 | 100100 | 218974700 | 35800 | 35600 | 35800 | 35600 | 54 |
| 597 | 20230918 | 100000 | 217042100 | 35800 | 35500 | 35800 | 35500 | 704 |
| 598 | 20230918 | 095900 | 191962900 | 35450 | 35450 | 35450 | 35450 | 103 |
| 599 | 20230918 | 095800 | 188311550 | 35500 | 35450 | 35500 | 35450 | 9 |
| 600 | 20230918 | 095700 | 187992300 | 35400 | 35500 | 35500 | 35400 | 87 |
| 601 | 20230918 | 095600 | 184907850 | 35500 | 35450 | 35500 | 35450 | 482 |
| 602 | 20230918 | 095500 | 167812700 | 35450 | 35450 | 35450 | 35400 | 87 |
| 603 | 20230918 | 095400 | 164732200 | 35400 | 35400 | 35450 | 35400 | 6 |
| 604 | 20230918 | 095300 | 164519700 | 35450 | 35500 | 35500 | 35450 | 141 |
| 605 | 20230918 | 095200 | 159521100 | 35500 | 35500 | 35500 | 35500 | 2 |
| 606 | 20230918 | 095100 | 159450100 | 35450 | 35500 | 35500 | 35450 | 148 |
| 607 | 20230918 | 095000 | 154196300 | 35450 | 35400 | 35500 | 35400 | 50 |
| 608 | 20230918 | 094900 | 152424750 | 35400 | 35550 | 35550 | 35400 | 141 |
| 609 | 20230918 | 094800 | 147425700 | 35550 | 35500 | 35550 | 35500 | 5 |
| 610 | 20230918 | 094700 | 147248050 | 35550 | 35550 | 35550 | 35550 | 3 |
| 611 | 20230918 | 094600 | 147141400 | 35500 | 35550 | 35600 | 35500 | 44 |
| 612 | 20230918 | 094500 | 145577150 | 35600 | 35600 | 35600 | 35600 | 3 |
| 613 | 20230918 | 094400 | 145470350 | 35550 | 35550 | 35550 | 35500 | 90 |
| 614 | 20230918 | 094300 | 142271100 | 35500 | 35500 | 35500 | 35500 | 1 |
| 615 | 20230918 | 094200 | 142235600 | 35500 | 35600 | 35600 | 35500 | 184 |
| 616 | 20230918 | 094100 | 135701350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 617 | 20230918 | 094000 | 135701350 | 35600 | 35600 | 35600 | 35550 | 24 |
| 618 | 20230918 | 093900 | 134847000 | 35600 | 35600 | 35600 | 35600 | 2 |
| 619 | 20230918 | 093800 | 134775800 | 35650 | 35550 | 35650 | 35500 | 86 |
| 620 | 20230918 | 093700 | 131718550 | 35600 | 35650 | 35650 | 35600 | 5 |
| 621 | 20230918 | 093600 | 131540350 | 35600 | 35600 | 35600 | 35600 | 1 |
| 622 | 20230918 | 093500 | 131504750 | 35600 | 35650 | 35650 | 35600 | 121 |
| 623 | 20230918 | 093400 | 127194450 | 35650 | 35600 | 35650 | 35600 | 45 |
| 624 | 20230918 | 093300 | 125591500 | 35600 | 35550 | 35600 | 35550 | 17 |
| 625 | 20230918 | 093200 | 124986500 | 35600 | 35600 | 35600 | 35600 | 2 |
| 626 | 20230918 | 093100 | 124915300 | 35600 | 35550 | 35600 | 35550 | 29 |
| 627 | 20230918 | 093000 | 123884300 | 35500 | 35550 | 35550 | 35500 | 91 |
| 628 | 20230918 | 092900 | 120650750 | 35550 | 35450 | 35550 | 35450 | 82 |
| 629 | 20230918 | 092800 | 117743650 | 35450 | 35400 | 35450 | 35400 | 13 |
| 630 | 20230918 | 092700 | 117282850 | 35400 | 35450 | 35450 | 35400 | 477 |
| 631 | 20230918 | 092600 | 100373400 | 35500 | 35500 | 35500 | 35450 | 26 |
| 632 | 20230918 | 092500 | 99450600 | 35500 | 35500 | 35500 | 35500 | 16 |
| 633 | 20230918 | 092400 | 98882600 | 35500 | 35500 | 35500 | 35500 | 6 |
| 634 | 20230918 | 092300 | 98669600 | 35500 | 35500 | 35500 | 35500 | 3 |
| 635 | 20230918 | 092200 | 98563100 | 35450 | 35450 | 35450 | 35450 | 7 |
| 636 | 20230918 | 092100 | 98314950 | 35500 | 35500 | 35500 | 35450 | 11 |
| 637 | 20230918 | 092000 | 97924650 | 35500 | 35450 | 35500 | 35450 | 5 |
| 638 | 20230918 | 091900 | 97747250 | 35450 | 35450 | 35450 | 35450 | 12 |
| 639 | 20230918 | 091800 | 97321850 | 35450 | 35400 | 35450 | 35400 | 192 |
| 640 | 20230918 | 091700 | 90521050 | 35400 | 35400 | 35400 | 35400 | 5 |
| 641 | 20230918 | 091600 | 90344050 | 35400 | 35400 | 35450 | 35400 | 27 |
| 642 | 20230918 | 091500 | 89388150 | 35350 | 35350 | 35400 | 35350 | 62 |
| 643 | 20230918 | 091400 | 87195300 | 35250 | 35400 | 35450 | 35250 | 297 |
| 644 | 20230918 | 091300 | 76697250 | 35400 | 35400 | 35450 | 35400 | 102 |
| 645 | 20230918 | 091200 | 73082450 | 35400 | 35550 | 35600 | 35400 | 384 |
| 646 | 20230918 | 091100 | 59453300 | 35600 | 35600 | 35600 | 35550 | 7 |
| 647 | 20230918 | 091000 | 59204250 | 35550 | 35500 | 35600 | 35500 | 106 |
| 648 | 20230918 | 090900 | 55435850 | 35500 | 35600 | 35600 | 35500 | 174 |
| 649 | 20230918 | 090800 | 49241700 | 35600 | 35600 | 35600 | 35600 | 83 |
| 650 | 20230918 | 090700 | 46286900 | 35650 | 35750 | 35800 | 35650 | 333 |
| 651 | 20230918 | 090600 | 34394700 | 35750 | 35800 | 35800 | 35750 | 102 |
| 652 | 20230918 | 090500 | 30743800 | 35800 | 35800 | 35800 | 35800 | 89 |
| 653 | 20230918 | 090400 | 27557600 | 35800 | 35700 | 35800 | 35700 | 182 |
| 654 | 20230918 | 090300 | 21051700 | 35750 | 35800 | 35850 | 35750 | 288 |
| 655 | 20230918 | 090200 | 10745900 | 36050 | 36050 | 36050 | 36050 | 10 |
| 656 | 20230918 | 090100 | 10385400 | 36050 | 36050 | 36050 | 36050 | 10 |
| 657 | 20230918 | 090000 | 10024900 | 36100 | 35600 | 36100 | 35600 | 231 |