36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 201200 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 1307 |
| 3 | 20240325 | 201100 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20240325 | 201000 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20240325 | 200900 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20240325 | 200800 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20240325 | 200700 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20240325 | 200600 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20240325 | 200500 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20240325 | 200400 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20240325 | 200300 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20240325 | 200200 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20240325 | 200100 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20240325 | 200000 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20240325 | 195900 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20240325 | 195800 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20240325 | 195700 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20240325 | 195600 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20240325 | 195500 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20240325 | 195400 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20240325 | 195300 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20240325 | 195200 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20240325 | 195100 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20240325 | 195000 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20240325 | 194900 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20240325 | 194800 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20240325 | 194700 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20240325 | 194600 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20240325 | 194500 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20240325 | 194400 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20240325 | 194300 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20240325 | 194200 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 1307 |
| 33 | 20240325 | 194100 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20240325 | 194000 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20240325 | 193900 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20240325 | 193800 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20240325 | 193700 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20240325 | 193600 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20240325 | 193500 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20240325 | 193400 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20240325 | 193300 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20240325 | 193200 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20240325 | 193100 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20240325 | 193000 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20240325 | 192900 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20240325 | 192800 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20240325 | 192700 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20240325 | 192600 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20240325 | 192500 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20240325 | 192400 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20240325 | 192300 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20240325 | 192200 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20240325 | 192100 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20240325 | 192000 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20240325 | 191900 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20240325 | 191800 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20240325 | 191700 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20240325 | 191600 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20240325 | 191500 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20240325 | 191400 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20240325 | 191300 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20240325 | 191200 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 1307 |
| 63 | 20240325 | 191100 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20240325 | 191000 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20240325 | 190900 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20240325 | 190800 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20240325 | 190700 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20240325 | 190600 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20240325 | 190500 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20240325 | 190400 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20240325 | 190300 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20240325 | 190200 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20240325 | 190100 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20240325 | 190000 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20240325 | 185900 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20240325 | 185800 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20240325 | 185700 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20240325 | 185600 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20240325 | 185500 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20240325 | 185400 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20240325 | 185300 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20240325 | 185200 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20240325 | 185100 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20240325 | 185000 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20240325 | 184900 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20240325 | 184800 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20240325 | 184700 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20240325 | 184600 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20240325 | 184500 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20240325 | 184400 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20240325 | 184300 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20240325 | 184200 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 1307 |
| 93 | 20240325 | 184100 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20240325 | 184000 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20240325 | 183900 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20240325 | 183800 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20240325 | 183700 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20240325 | 183600 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20240325 | 183500 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20240325 | 183400 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20240325 | 183300 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20240325 | 183200 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20240325 | 183100 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20240325 | 183000 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20240325 | 182900 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20240325 | 182800 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20240325 | 182700 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20240325 | 182600 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20240325 | 182500 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20240325 | 182400 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20240325 | 182300 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20240325 | 182200 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20240325 | 182100 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20240325 | 182000 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20240325 | 181900 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20240325 | 181800 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20240325 | 181700 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20240325 | 181600 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20240325 | 181500 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20240325 | 181400 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20240325 | 181300 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20240325 | 181200 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 1307 |
| 123 | 20240325 | 181100 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20240325 | 181000 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20240325 | 180900 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20240325 | 180800 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20240325 | 180700 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20240325 | 180600 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20240325 | 180500 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20240325 | 180400 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20240325 | 180300 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20240325 | 180200 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20240325 | 180100 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20240325 | 180000 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20240325 | 175900 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20240325 | 175800 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20240325 | 175700 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20240325 | 175600 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20240325 | 175500 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20240325 | 175400 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20240325 | 175300 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20240325 | 175200 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20240325 | 175100 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20240325 | 175000 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20240325 | 174900 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20240325 | 174800 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20240325 | 174700 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20240325 | 174600 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20240325 | 174500 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20240325 | 174400 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20240325 | 174300 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20240325 | 174200 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 1307 |
| 153 | 20240325 | 174100 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20240325 | 174000 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20240325 | 173900 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20240325 | 173800 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20240325 | 173700 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20240325 | 173600 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20240325 | 173500 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20240325 | 173400 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20240325 | 173300 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20240325 | 173200 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20240325 | 173100 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20240325 | 173000 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20240325 | 172900 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20240325 | 172800 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20240325 | 172700 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20240325 | 172600 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20240325 | 172500 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20240325 | 172400 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20240325 | 172300 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20240325 | 172200 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20240325 | 172100 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20240325 | 172000 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20240325 | 171900 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20240325 | 171800 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20240325 | 171700 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20240325 | 171600 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20240325 | 171500 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20240325 | 171400 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20240325 | 171300 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20240325 | 171200 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 1307 |
| 183 | 20240325 | 171100 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20240325 | 171000 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20240325 | 170900 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20240325 | 170800 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20240325 | 170700 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20240325 | 170600 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20240325 | 170500 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20240325 | 170400 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20240325 | 170300 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20240325 | 170200 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20240325 | 170100 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20240325 | 170000 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20240325 | 165900 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 196 | 20240325 | 165800 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 197 | 20240325 | 165700 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 198 | 20240325 | 165600 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 199 | 20240325 | 165500 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 200 | 20240325 | 165400 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 201 | 20240325 | 165300 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 202 | 20240325 | 165200 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 203 | 20240325 | 165100 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 204 | 20240325 | 165000 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 205 | 20240325 | 164900 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 206 | 20240325 | 164800 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 207 | 20240325 | 164700 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 208 | 20240325 | 164600 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 209 | 20240325 | 164500 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 210 | 20240325 | 164400 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 211 | 20240325 | 164300 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 212 | 20240325 | 164200 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 1307 |
| 213 | 20240325 | 164100 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 214 | 20240325 | 164000 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 215 | 20240325 | 163900 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 216 | 20240325 | 163800 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 217 | 20240325 | 163700 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 218 | 20240325 | 163600 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 219 | 20240325 | 163500 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 220 | 20240325 | 163400 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 221 | 20240325 | 163300 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 222 | 20240325 | 163200 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 223 | 20240325 | 163100 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 224 | 20240325 | 163000 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 225 | 20240325 | 162900 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 226 | 20240325 | 162800 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 227 | 20240325 | 162700 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 228 | 20240325 | 162600 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 229 | 20240325 | 162500 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 230 | 20240325 | 162400 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 231 | 20240325 | 162300 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 232 | 20240325 | 162200 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 233 | 20240325 | 162100 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 234 | 20240325 | 162000 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 235 | 20240325 | 161900 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 236 | 20240325 | 161800 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 237 | 20240325 | 161700 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 238 | 20240325 | 161600 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 239 | 20240325 | 161500 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 240 | 20240325 | 161400 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 241 | 20240325 | 161300 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 242 | 20240325 | 161200 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 1307 |
| 243 | 20240325 | 161100 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 244 | 20240325 | 161000 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 245 | 20240325 | 160900 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 246 | 20240325 | 160800 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 247 | 20240325 | 160700 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 248 | 20240325 | 160600 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 249 | 20240325 | 160500 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 250 | 20240325 | 160400 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 251 | 20240325 | 160300 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 252 | 20240325 | 160200 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 253 | 20240325 | 160100 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 254 | 20240325 | 160000 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 255 | 20240325 | 155900 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 256 | 20240325 | 155800 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 257 | 20240325 | 155700 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 258 | 20240325 | 155600 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 259 | 20240325 | 155500 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 260 | 20240325 | 155400 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 261 | 20240325 | 155300 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 262 | 20240325 | 155200 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 263 | 20240325 | 155100 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 264 | 20240325 | 155000 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 265 | 20240325 | 154900 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 266 | 20240325 | 154800 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 267 | 20240325 | 154700 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 268 | 20240325 | 154600 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 269 | 20240325 | 154500 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 270 | 20240325 | 154400 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 271 | 20240325 | 154300 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 272 | 20240325 | 154200 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 1307 |
| 273 | 20240325 | 154100 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 274 | 20240325 | 154000 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 275 | 20240325 | 153900 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 276 | 20240325 | 153800 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 277 | 20240325 | 153700 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 278 | 20240325 | 153600 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 279 | 20240325 | 153500 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 280 | 20240325 | 153400 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 281 | 20240325 | 153300 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 282 | 20240325 | 153200 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 283 | 20240325 | 153100 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 284 | 20240325 | 153000 | 6429318000 | 31000 | 31000 | 31000 | 31000 | 1307 |
| 285 | 20240325 | 152900 | 6388801000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 286 | 20240325 | 152800 | 6388801000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 287 | 20240325 | 152700 | 6388801000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 288 | 20240325 | 152600 | 6388801000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 289 | 20240325 | 152500 | 6388801000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 290 | 20240325 | 152400 | 6388801000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 291 | 20240325 | 152300 | 6388801000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 292 | 20240325 | 152200 | 6388801000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 293 | 20240325 | 152100 | 6388801000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 294 | 20240325 | 152000 | 6388801000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 295 | 20240325 | 151900 | 6388801000 | 30950 | 30950 | 30950 | 30950 | 3 |
| 296 | 20240325 | 151800 | 6388708150 | 30950 | 30900 | 30950 | 30900 | 103 |
| 297 | 20240325 | 151700 | 6385525300 | 30900 | 30800 | 30950 | 30800 | 139 |
| 298 | 20240325 | 151600 | 6381242950 | 30950 | 30850 | 31000 | 30850 | 513 |
| 299 | 20240325 | 151500 | 6365392850 | 30900 | 30850 | 31000 | 30850 | 356 |
| 300 | 20240325 | 151400 | 6354375350 | 31000 | 30950 | 31050 | 30850 | 235 |
| 301 | 20240325 | 151300 | 6347109300 | 31050 | 30950 | 31050 | 30800 | 654 |
| 302 | 20240325 | 151200 | 6326825900 | 30900 | 30900 | 31000 | 30800 | 390 |
| 303 | 20240325 | 151100 | 6314757950 | 30950 | 30850 | 31000 | 30850 | 355 |
| 304 | 20240325 | 151000 | 6303783550 | 30950 | 30850 | 30950 | 30800 | 162 |
| 305 | 20240325 | 150900 | 6298781250 | 30850 | 30850 | 31000 | 30800 | 208 |
| 306 | 20240325 | 150800 | 6292358350 | 30950 | 30800 | 30950 | 30800 | 585 |
| 307 | 20240325 | 150700 | 6274268600 | 31000 | 30800 | 31000 | 30800 | 187 |
| 308 | 20240325 | 150600 | 6268498350 | 31000 | 30900 | 31000 | 30800 | 180 |
| 309 | 20240325 | 150500 | 6262942550 | 31000 | 30750 | 31000 | 30750 | 218 |
| 310 | 20240325 | 150400 | 6256216500 | 30850 | 30800 | 30850 | 30700 | 227 |
| 311 | 20240325 | 150300 | 6249229100 | 30700 | 30850 | 31050 | 30700 | 483 |
| 312 | 20240325 | 150200 | 6234301100 | 30900 | 30750 | 30900 | 30700 | 402 |
| 313 | 20240325 | 150100 | 6221922400 | 30900 | 30850 | 30900 | 30750 | 216 |
| 314 | 20240325 | 150000 | 6215260550 | 30800 | 30700 | 31000 | 30650 | 391 |
| 315 | 20240325 | 145900 | 6203225700 | 30700 | 30750 | 30900 | 30650 | 704 |
| 316 | 20240325 | 145800 | 6181597600 | 30800 | 30750 | 30900 | 30650 | 300 |
| 317 | 20240325 | 145700 | 6172383500 | 30750 | 30650 | 30850 | 30650 | 543 |
| 318 | 20240325 | 145600 | 6155697700 | 30750 | 30650 | 30900 | 30650 | 350 |
| 319 | 20240325 | 145500 | 6144957550 | 30850 | 30650 | 30850 | 30650 | 686 |
| 320 | 20240325 | 145400 | 6123895350 | 30700 | 30650 | 30800 | 30650 | 480 |
| 321 | 20240325 | 145300 | 6109168100 | 30750 | 30750 | 30800 | 30650 | 370 |
| 322 | 20240325 | 145200 | 6097808450 | 30700 | 30700 | 30800 | 30650 | 996 |
| 323 | 20240325 | 145100 | 6067262000 | 30700 | 30700 | 30800 | 30700 | 491 |
| 324 | 20240325 | 145000 | 6052175200 | 30700 | 30750 | 30900 | 30650 | 916 |
| 325 | 20240325 | 144900 | 6024028000 | 30650 | 30750 | 30800 | 30650 | 335 |
| 326 | 20240325 | 144800 | 6013739650 | 30650 | 30650 | 30800 | 30650 | 635 |
| 327 | 20240325 | 144700 | 5994252000 | 30700 | 30750 | 30800 | 30650 | 540 |
| 328 | 20240325 | 144600 | 5977679700 | 30650 | 30800 | 30850 | 30650 | 286 |
| 329 | 20240325 | 144500 | 5968904950 | 30700 | 30650 | 30850 | 30650 | 533 |
| 330 | 20240325 | 144400 | 5952543600 | 30850 | 30800 | 30850 | 30650 | 524 |
| 331 | 20240325 | 144300 | 5936455500 | 30800 | 30750 | 30850 | 30650 | 913 |
| 332 | 20240325 | 144200 | 5908372650 | 30800 | 30700 | 30850 | 30650 | 558 |
| 333 | 20240325 | 144100 | 5891248950 | 30900 | 30700 | 30900 | 30700 | 392 |
| 334 | 20240325 | 144000 | 5879205250 | 30850 | 30700 | 30900 | 30700 | 547 |
| 335 | 20240325 | 143900 | 5862393450 | 30700 | 30700 | 30900 | 30700 | 396 |
| 336 | 20240325 | 143800 | 5850218850 | 30700 | 30700 | 30850 | 30700 | 560 |
| 337 | 20240325 | 143700 | 5832985800 | 30700 | 30700 | 30900 | 30700 | 432 |
| 338 | 20240325 | 143600 | 5819714100 | 30700 | 30700 | 30950 | 30700 | 658 |
| 339 | 20240325 | 143500 | 5799443200 | 30900 | 30700 | 30900 | 30700 | 578 |
| 340 | 20240325 | 143400 | 5781681550 | 30700 | 30700 | 30900 | 30700 | 415 |
| 341 | 20240325 | 143300 | 5768908550 | 30800 | 30700 | 30900 | 30700 | 330 |
| 342 | 20240325 | 143200 | 5758758800 | 30750 | 30750 | 30850 | 30700 | 457 |
| 343 | 20240325 | 143100 | 5744696450 | 30750 | 30750 | 30900 | 30700 | 913 |
| 344 | 20240325 | 143000 | 5716585700 | 30850 | 30800 | 30850 | 30700 | 237 |
| 345 | 20240325 | 142900 | 5709299550 | 30800 | 30750 | 30900 | 30700 | 469 |
| 346 | 20240325 | 142800 | 5694860350 | 30750 | 30750 | 30850 | 30650 | 734 |
| 347 | 20240325 | 142700 | 5672287750 | 30750 | 30750 | 30800 | 30650 | 535 |
| 348 | 20240325 | 142600 | 5655858400 | 30700 | 30750 | 30850 | 30700 | 233 |
| 349 | 20240325 | 142500 | 5648696150 | 30700 | 30700 | 30850 | 30700 | 562 |
| 350 | 20240325 | 142400 | 5631431350 | 30700 | 30700 | 30800 | 30650 | 596 |
| 351 | 20240325 | 142300 | 5613125750 | 30700 | 30750 | 30800 | 30650 | 463 |
| 352 | 20240325 | 142200 | 5598917050 | 30650 | 30750 | 30750 | 30650 | 342 |
| 353 | 20240325 | 142100 | 5588422050 | 30750 | 30700 | 30800 | 30650 | 648 |
| 354 | 20240325 | 142000 | 5568516750 | 30700 | 30750 | 30800 | 30700 | 333 |
| 355 | 20240325 | 141900 | 5558288150 | 30700 | 30700 | 30800 | 30700 | 643 |
| 356 | 20240325 | 141800 | 5538543550 | 30700 | 30700 | 30800 | 30650 | 455 |
| 357 | 20240325 | 141700 | 5524571550 | 30700 | 30700 | 30850 | 30700 | 380 |
| 358 | 20240325 | 141600 | 5512898800 | 30700 | 30750 | 30850 | 30700 | 522 |
| 359 | 20240325 | 141500 | 5496857200 | 30750 | 30750 | 30850 | 30700 | 519 |
| 360 | 20240325 | 141400 | 5480895450 | 30700 | 30800 | 30900 | 30700 | 369 |
| 361 | 20240325 | 141300 | 5469551900 | 30700 | 30750 | 30900 | 30700 | 491 |
| 362 | 20240325 | 141200 | 5454464900 | 30700 | 30700 | 30850 | 30700 | 386 |
| 363 | 20240325 | 141100 | 5442605750 | 30900 | 30750 | 30900 | 30700 | 554 |
| 364 | 20240325 | 141000 | 5425573500 | 30850 | 30750 | 30850 | 30700 | 928 |
| 365 | 20240325 | 140900 | 5396989100 | 30700 | 30700 | 30850 | 30700 | 1054 |
| 366 | 20240325 | 140800 | 5364568500 | 30750 | 30700 | 30750 | 30700 | 574 |
| 367 | 20240325 | 140700 | 5346943950 | 30700 | 30650 | 30750 | 30650 | 417 |
| 368 | 20240325 | 140600 | 5334158650 | 30650 | 30650 | 30750 | 30650 | 490 |
| 369 | 20240325 | 140500 | 5319135700 | 30750 | 30650 | 30750 | 30650 | 484 |
| 370 | 20240325 | 140400 | 5304296000 | 30650 | 30650 | 30750 | 30650 | 623 |
| 371 | 20240325 | 140300 | 5285196300 | 30650 | 30650 | 30750 | 30650 | 261 |
| 372 | 20240325 | 140200 | 5277191750 | 30700 | 30650 | 30750 | 30650 | 581 |
| 373 | 20240325 | 140100 | 5259373950 | 30650 | 30700 | 30750 | 30650 | 691 |
| 374 | 20240325 | 140000 | 5238186600 | 30700 | 30650 | 30750 | 30650 | 545 |
| 375 | 20240325 | 135900 | 5221464500 | 30650 | 30700 | 30750 | 30650 | 272 |
| 376 | 20240325 | 135800 | 5213123350 | 30700 | 30650 | 30750 | 30650 | 451 |
| 377 | 20240325 | 135700 | 5199291000 | 30650 | 30700 | 30750 | 30650 | 801 |
| 378 | 20240325 | 135600 | 5174703450 | 30700 | 30650 | 30750 | 30650 | 811 |
| 379 | 20240325 | 135500 | 5149791500 | 30700 | 30650 | 30750 | 30650 | 632 |
| 380 | 20240325 | 135400 | 5130388400 | 30650 | 30650 | 30700 | 30650 | 519 |
| 381 | 20240325 | 135300 | 5114478200 | 30700 | 30650 | 30700 | 30600 | 5481 |
| 382 | 20240325 | 135200 | 4946475000 | 30650 | 30600 | 30750 | 30600 | 1575 |
| 383 | 20240325 | 135100 | 4898162100 | 30600 | 30600 | 30650 | 30600 | 316 |
| 384 | 20240325 | 135000 | 4888489250 | 30600 | 30650 | 30700 | 30600 | 484 |
| 385 | 20240325 | 134900 | 4873665900 | 30650 | 30700 | 30900 | 30650 | 2651 |
| 386 | 20240325 | 134800 | 4792320200 | 30750 | 30700 | 30850 | 30700 | 497 |
| 387 | 20240325 | 134700 | 4777047300 | 30700 | 30750 | 30850 | 30700 | 492 |
| 388 | 20240325 | 134600 | 4761911800 | 30750 | 30800 | 30950 | 30750 | 471 |
| 389 | 20240325 | 134500 | 4747413800 | 30800 | 30800 | 30950 | 30750 | 383 |
| 390 | 20240325 | 134400 | 4735617850 | 30800 | 30800 | 30850 | 30750 | 518 |
| 391 | 20240325 | 134300 | 4719666200 | 30800 | 30800 | 30950 | 30800 | 445 |
| 392 | 20240325 | 134200 | 4705956000 | 30800 | 30850 | 30850 | 30800 | 464 |
| 393 | 20240325 | 134100 | 4691662000 | 30800 | 30850 | 30900 | 30800 | 450 |
| 394 | 20240325 | 134000 | 4677797750 | 30800 | 30750 | 30850 | 30750 | 729 |
| 395 | 20240325 | 133900 | 4655355800 | 30850 | 30750 | 30950 | 30750 | 527 |
| 396 | 20240325 | 133800 | 4639094250 | 30850 | 30750 | 30850 | 30750 | 458 |
| 397 | 20240325 | 133700 | 4625005700 | 30850 | 30750 | 30850 | 30750 | 487 |
| 398 | 20240325 | 133600 | 4610011900 | 30850 | 30800 | 30850 | 30750 | 491 |
| 399 | 20240325 | 133500 | 4594892050 | 30800 | 30850 | 30850 | 30800 | 324 |
| 400 | 20240325 | 133400 | 4584909900 | 30800 | 30750 | 30850 | 30750 | 605 |
| 401 | 20240325 | 133300 | 4566272250 | 30850 | 30800 | 30850 | 30750 | 714 |
| 402 | 20240325 | 133200 | 4544297000 | 30900 | 30800 | 30900 | 30800 | 738 |
| 403 | 20240325 | 133100 | 4521561150 | 30800 | 30800 | 30900 | 30800 | 551 |
| 404 | 20240325 | 133000 | 4504585100 | 30850 | 30800 | 30850 | 30750 | 512 |
| 405 | 20240325 | 132900 | 4488828050 | 30800 | 30800 | 30950 | 30800 | 1497 |
| 406 | 20240325 | 132800 | 4442714600 | 30800 | 30850 | 30950 | 30800 | 373 |
| 407 | 20240325 | 132700 | 4431205850 | 30900 | 30850 | 30900 | 30750 | 471 |
| 408 | 20240325 | 132600 | 4416703100 | 30800 | 30750 | 30900 | 30750 | 921 |
| 409 | 20240325 | 132500 | 4388333350 | 30750 | 30750 | 30800 | 30700 | 311 |
| 410 | 20240325 | 132400 | 4378773600 | 30700 | 30700 | 30800 | 30700 | 323 |
| 411 | 20240325 | 132300 | 4368853150 | 30700 | 30650 | 30750 | 30650 | 566 |
| 412 | 20240325 | 132200 | 4351485400 | 30650 | 30650 | 30800 | 30650 | 247 |
| 413 | 20240325 | 132100 | 4343906100 | 30650 | 30700 | 30750 | 30650 | 435 |
| 414 | 20240325 | 132000 | 4330558000 | 30700 | 30600 | 30800 | 30600 | 257 |
| 415 | 20240325 | 131900 | 4322670200 | 30600 | 30700 | 30850 | 30600 | 596 |
| 416 | 20240325 | 131800 | 4304377300 | 30700 | 30600 | 30800 | 30600 | 393 |
| 417 | 20240325 | 131700 | 4292323500 | 30700 | 30700 | 30800 | 30600 | 591 |
| 418 | 20240325 | 131600 | 4274189700 | 30700 | 30550 | 30800 | 30550 | 1229 |
| 419 | 20240325 | 131500 | 4236449850 | 30600 | 30550 | 30700 | 30550 | 185 |
| 420 | 20240325 | 131400 | 4230789250 | 30550 | 30600 | 30650 | 30550 | 381 |
| 421 | 20240325 | 131300 | 4219139800 | 30600 | 30650 | 30700 | 30550 | 365 |
| 422 | 20240325 | 131200 | 4207968550 | 30600 | 30550 | 30700 | 30550 | 344 |
| 423 | 20240325 | 131100 | 4197450500 | 30550 | 30600 | 30700 | 30550 | 284 |
| 424 | 20240325 | 131000 | 4188763500 | 30550 | 30600 | 30700 | 30550 | 667 |
| 425 | 20240325 | 130900 | 4168343550 | 30600 | 30700 | 30750 | 30550 | 225 |
| 426 | 20240325 | 130800 | 4161457800 | 30600 | 30600 | 30700 | 30600 | 302 |
| 427 | 20240325 | 130700 | 4152212900 | 30550 | 30650 | 30700 | 30550 | 370 |
| 428 | 20240325 | 130600 | 4140896150 | 30650 | 30650 | 30700 | 30550 | 409 |
| 429 | 20240325 | 130500 | 4128393550 | 30650 | 30600 | 30700 | 30550 | 594 |
| 430 | 20240325 | 130400 | 4110239750 | 30700 | 30600 | 30700 | 30550 | 362 |
| 431 | 20240325 | 130300 | 4099163950 | 30550 | 30650 | 30700 | 30550 | 318 |
| 432 | 20240325 | 130200 | 4089435800 | 30600 | 30600 | 30750 | 30600 | 829 |
| 433 | 20240325 | 130100 | 4064061350 | 30700 | 30650 | 30700 | 30600 | 481 |
| 434 | 20240325 | 130000 | 4049326650 | 30700 | 30700 | 30700 | 30600 | 201 |
| 435 | 20240325 | 125900 | 4043160250 | 30750 | 30600 | 30750 | 30600 | 551 |
| 436 | 20240325 | 125800 | 4026257450 | 30700 | 30600 | 30700 | 30600 | 264 |
| 437 | 20240325 | 125700 | 4018167300 | 30600 | 30700 | 30750 | 30600 | 426 |
| 438 | 20240325 | 125600 | 4005110150 | 30700 | 30650 | 30700 | 30600 | 580 |
| 439 | 20240325 | 125500 | 3987339800 | 30650 | 30650 | 30700 | 30600 | 420 |
| 440 | 20240325 | 125400 | 3974476650 | 30600 | 30600 | 30700 | 30600 | 315 |
| 441 | 20240325 | 125300 | 3964830650 | 30650 | 30650 | 30700 | 30600 | 400 |
| 442 | 20240325 | 125200 | 3952578700 | 30650 | 30650 | 30700 | 30600 | 244 |
| 443 | 20240325 | 125100 | 3945102750 | 30650 | 30600 | 30700 | 30600 | 372 |
| 444 | 20240325 | 125000 | 3933704050 | 30650 | 30650 | 30700 | 30600 | 411 |
| 445 | 20240325 | 124900 | 3921113550 | 30650 | 30700 | 30700 | 30650 | 774 |
| 446 | 20240325 | 124800 | 3897384900 | 30700 | 30650 | 30750 | 30650 | 504 |
| 447 | 20240325 | 124700 | 3881921450 | 30700 | 30650 | 30750 | 30650 | 332 |
| 448 | 20240325 | 124600 | 3871734350 | 30700 | 30650 | 30750 | 30650 | 318 |
| 449 | 20240325 | 124500 | 3861981400 | 30650 | 30700 | 30800 | 30650 | 422 |
| 450 | 20240325 | 124400 | 3849030250 | 30700 | 30650 | 30800 | 30650 | 461 |
| 451 | 20240325 | 124300 | 3834881750 | 30650 | 30700 | 30850 | 30650 | 221 |
| 452 | 20240325 | 124200 | 3828091500 | 30650 | 30700 | 30850 | 30650 | 521 |
| 453 | 20240325 | 124100 | 3812098000 | 30700 | 30750 | 30800 | 30700 | 421 |
| 454 | 20240325 | 124000 | 3799163800 | 30750 | 30700 | 30800 | 30700 | 287 |
| 455 | 20240325 | 123900 | 3790349150 | 30650 | 30700 | 30750 | 30650 | 298 |
| 456 | 20240325 | 123800 | 3781208450 | 30700 | 30750 | 30800 | 30700 | 482 |
| 457 | 20240325 | 123700 | 3766406150 | 30700 | 30750 | 30800 | 30650 | 337 |
| 458 | 20240325 | 123600 | 3756057850 | 30650 | 30800 | 30850 | 30650 | 283 |
| 459 | 20240325 | 123500 | 3747364850 | 30700 | 30800 | 30850 | 30700 | 427 |
| 460 | 20240325 | 123400 | 3734244250 | 30800 | 30700 | 30850 | 30700 | 293 |
| 461 | 20240325 | 123300 | 3725243900 | 30850 | 30750 | 30850 | 30650 | 1046 |
| 462 | 20240325 | 123200 | 3693026600 | 30800 | 30700 | 30800 | 30650 | 551 |
| 463 | 20240325 | 123100 | 3676114500 | 30750 | 30650 | 30800 | 30650 | 456 |
| 464 | 20240325 | 123000 | 3662102000 | 30800 | 30650 | 30800 | 30650 | 232 |
| 465 | 20240325 | 122900 | 3654984450 | 30750 | 30650 | 30750 | 30650 | 454 |
| 466 | 20240325 | 122800 | 3641063550 | 30700 | 30600 | 30750 | 30600 | 428 |
| 467 | 20240325 | 122700 | 3627936000 | 30800 | 30700 | 30800 | 30600 | 437 |
| 468 | 20240325 | 122600 | 3614540200 | 30700 | 30650 | 30750 | 30650 | 309 |
| 469 | 20240325 | 122500 | 3605058200 | 30650 | 30700 | 30800 | 30650 | 555 |
| 470 | 20240325 | 122400 | 3588008600 | 30700 | 30650 | 30700 | 30600 | 482 |
| 471 | 20240325 | 122300 | 3573240050 | 30600 | 30600 | 30700 | 30600 | 215 |
| 472 | 20240325 | 122200 | 3566651050 | 30600 | 30600 | 30700 | 30600 | 529 |
| 473 | 20240325 | 122100 | 3550445550 | 30550 | 30550 | 30700 | 30550 | 297 |
| 474 | 20240325 | 122000 | 3541360100 | 30550 | 30600 | 30700 | 30550 | 344 |
| 475 | 20240325 | 121900 | 3530833900 | 30550 | 30600 | 30700 | 30550 | 284 |
| 476 | 20240325 | 121800 | 3522144150 | 30600 | 30650 | 30750 | 30550 | 610 |
| 477 | 20240325 | 121700 | 3503476100 | 30550 | 30550 | 30650 | 30550 | 269 |
| 478 | 20240325 | 121600 | 3495252200 | 30550 | 30550 | 30650 | 30550 | 303 |
| 479 | 20240325 | 121500 | 3485988850 | 30550 | 30550 | 30700 | 30550 | 621 |
| 480 | 20240325 | 121400 | 3467007000 | 30550 | 30550 | 30700 | 30550 | 449 |
| 481 | 20240325 | 121300 | 3453256700 | 30600 | 30500 | 30750 | 30500 | 217 |
| 482 | 20240325 | 121200 | 3446621250 | 30650 | 30500 | 30700 | 30500 | 541 |
| 483 | 20240325 | 121100 | 3430088050 | 30600 | 30500 | 30700 | 30500 | 356 |
| 484 | 20240325 | 121000 | 3419220450 | 30500 | 30600 | 30750 | 30500 | 388 |
| 485 | 20240325 | 120900 | 3407367000 | 30550 | 30550 | 30700 | 30500 | 391 |
| 486 | 20240325 | 120800 | 3395401600 | 30550 | 30600 | 30800 | 30500 | 386 |
| 487 | 20240325 | 120700 | 3383602850 | 30550 | 30600 | 30750 | 30500 | 379 |
| 488 | 20240325 | 120600 | 3372020450 | 30550 | 30650 | 30650 | 30500 | 401 |
| 489 | 20240325 | 120500 | 3359774800 | 30550 | 30600 | 30700 | 30500 | 452 |
| 490 | 20240325 | 120400 | 3345964450 | 30500 | 30600 | 30600 | 30500 | 431 |
| 491 | 20240325 | 120300 | 3332796600 | 30550 | 30500 | 30700 | 30500 | 423 |
| 492 | 20240325 | 120200 | 3319870850 | 30500 | 30450 | 30600 | 30450 | 202 |
| 493 | 20240325 | 120100 | 3313713850 | 30600 | 30450 | 30600 | 30450 | 470 |
| 494 | 20240325 | 120000 | 3299385100 | 30550 | 30500 | 30600 | 30450 | 494 |
| 495 | 20240325 | 115900 | 3284327450 | 30500 | 30550 | 30600 | 30500 | 283 |
| 496 | 20240325 | 115800 | 3275689950 | 30550 | 30550 | 30600 | 30500 | 301 |
| 497 | 20240325 | 115700 | 3266495700 | 30600 | 30500 | 30600 | 30500 | 601 |
| 498 | 20240325 | 115600 | 3248158300 | 30600 | 30550 | 30600 | 30500 | 292 |
| 499 | 20240325 | 115500 | 3239246100 | 30500 | 30500 | 30600 | 30500 | 331 |
| 500 | 20240325 | 115400 | 3229147700 | 30500 | 30500 | 30600 | 30500 | 473 |
| 501 | 20240325 | 115300 | 3214710100 | 30550 | 30500 | 30600 | 30500 | 253 |
| 502 | 20240325 | 115200 | 3206988000 | 30600 | 30550 | 30650 | 30500 | 449 |
| 503 | 20240325 | 115100 | 3193284950 | 30600 | 30500 | 30600 | 30500 | 443 |
| 504 | 20240325 | 115000 | 3179766950 | 30600 | 30600 | 30650 | 30550 | 312 |
| 505 | 20240325 | 114900 | 3170222650 | 30600 | 30550 | 30700 | 30550 | 334 |
| 506 | 20240325 | 114800 | 3160011600 | 30550 | 30550 | 30700 | 30550 | 354 |
| 507 | 20240325 | 114700 | 3149191400 | 30750 | 30550 | 30750 | 30500 | 439 |
| 508 | 20240325 | 114600 | 3135791100 | 30550 | 30550 | 30700 | 30500 | 403 |
| 509 | 20240325 | 114500 | 3123478450 | 30650 | 30600 | 30800 | 30500 | 267 |
| 510 | 20240325 | 114400 | 3115315200 | 30600 | 30550 | 30750 | 30550 | 552 |
| 511 | 20240325 | 114300 | 3098429250 | 30550 | 30600 | 30750 | 30500 | 373 |
| 512 | 20240325 | 114200 | 3087020400 | 30550 | 30450 | 30750 | 30450 | 473 |
| 513 | 20240325 | 114100 | 3072571350 | 30450 | 30450 | 30650 | 30450 | 113 |
| 514 | 20240325 | 114000 | 3069120000 | 30450 | 30550 | 30600 | 30450 | 741 |
| 515 | 20240325 | 113900 | 3046538750 | 30450 | 30450 | 30600 | 30400 | 295 |
| 516 | 20240325 | 113800 | 3037552600 | 30450 | 30400 | 30550 | 30400 | 253 |
| 517 | 20240325 | 113700 | 3029841800 | 30400 | 30400 | 30500 | 30400 | 557 |
| 518 | 20240325 | 113600 | 3012872550 | 30400 | 30400 | 30600 | 30400 | 241 |
| 519 | 20240325 | 113500 | 3005529700 | 30450 | 30450 | 30600 | 30400 | 425 |
| 520 | 20240325 | 113400 | 2992582150 | 30400 | 30400 | 30550 | 30400 | 449 |
| 521 | 20240325 | 113300 | 2978918300 | 30400 | 30450 | 30500 | 30400 | 336 |
| 522 | 20240325 | 113200 | 2968697450 | 30400 | 30450 | 30550 | 30400 | 332 |
| 523 | 20240325 | 113100 | 2958587100 | 30400 | 30550 | 30600 | 30400 | 393 |
| 524 | 20240325 | 113000 | 2946618350 | 30400 | 30600 | 30600 | 30400 | 206 |
| 525 | 20240325 | 112900 | 2940347050 | 30600 | 30500 | 30600 | 30400 | 437 |
| 526 | 20240325 | 112800 | 2927037150 | 30550 | 30450 | 30550 | 30400 | 238 |
| 527 | 20240325 | 112700 | 2919787550 | 30400 | 30400 | 30500 | 30400 | 648 |
| 528 | 20240325 | 112600 | 2900066400 | 30500 | 30500 | 30550 | 30400 | 269 |
| 529 | 20240325 | 112500 | 2891869500 | 30550 | 30500 | 30550 | 30500 | 927 |
| 530 | 20240325 | 112400 | 2863593150 | 30550 | 30400 | 30550 | 30400 | 318 |
| 531 | 20240325 | 112300 | 2853905300 | 30500 | 30400 | 30550 | 30350 | 510 |
| 532 | 20240325 | 112200 | 2838396400 | 30550 | 30350 | 30550 | 30350 | 361 |
| 533 | 20240325 | 112100 | 2827424500 | 30300 | 30350 | 30450 | 30300 | 278 |
| 534 | 20240325 | 112000 | 2818986150 | 30400 | 30350 | 30450 | 30300 | 611 |
| 535 | 20240325 | 111900 | 2800443950 | 30450 | 30400 | 30500 | 30300 | 442 |
| 536 | 20240325 | 111800 | 2786998600 | 30400 | 30300 | 30400 | 30300 | 410 |
| 537 | 20240325 | 111700 | 2774559700 | 30350 | 30350 | 30500 | 30300 | 336 |
| 538 | 20240325 | 111600 | 2764363700 | 30350 | 30300 | 30500 | 30300 | 445 |
| 539 | 20240325 | 111500 | 2750862800 | 30350 | 30450 | 30550 | 30300 | 2518 |
| 540 | 20240325 | 111400 | 2674434700 | 30450 | 30450 | 30500 | 30350 | 383 |
| 541 | 20240325 | 111300 | 2662782900 | 30400 | 30400 | 30500 | 30350 | 485 |
| 542 | 20240325 | 111200 | 2648044400 | 30400 | 30450 | 30500 | 30400 | 335 |
| 543 | 20240325 | 111100 | 2637855000 | 30400 | 30400 | 30450 | 30400 | 528 |
| 544 | 20240325 | 111000 | 2621795900 | 30450 | 30450 | 30450 | 30400 | 242 |
| 545 | 20240325 | 110900 | 2614433950 | 30400 | 30400 | 30500 | 30350 | 460 |
| 546 | 20240325 | 110800 | 2600445750 | 30400 | 30400 | 30450 | 30350 | 782 |
| 547 | 20240325 | 110700 | 2576665200 | 30350 | 30450 | 30450 | 30350 | 411 |
| 548 | 20240325 | 110600 | 2564185100 | 30400 | 30400 | 30500 | 30400 | 232 |
| 549 | 20240325 | 110500 | 2557128050 | 30400 | 30500 | 30550 | 30400 | 336 |
| 550 | 20240325 | 110400 | 2546894450 | 30400 | 30450 | 30700 | 30400 | 986 |
| 551 | 20240325 | 110300 | 2516666800 | 30400 | 30450 | 30550 | 30350 | 728 |
| 552 | 20240325 | 110200 | 2494516550 | 30400 | 30400 | 30500 | 30350 | 821 |
| 553 | 20240325 | 110100 | 2469531550 | 30400 | 30450 | 30500 | 30400 | 179 |
| 554 | 20240325 | 110000 | 2464082150 | 30450 | 30450 | 30500 | 30400 | 289 |
| 555 | 20240325 | 105900 | 2455286000 | 30400 | 30450 | 30450 | 30400 | 356 |
| 556 | 20240325 | 105800 | 2444460550 | 30400 | 30350 | 30450 | 30350 | 523 |
| 557 | 20240325 | 105700 | 2428574000 | 30400 | 30400 | 30400 | 30400 | 282 |
| 558 | 20240325 | 105600 | 2420001200 | 30400 | 30450 | 30450 | 30400 | 559 |
| 559 | 20240325 | 105500 | 2402997600 | 30400 | 30350 | 30400 | 30350 | 369 |
| 560 | 20240325 | 105400 | 2391791450 | 30400 | 30400 | 30400 | 30400 | 101 |
| 561 | 20240325 | 105300 | 2388721050 | 30400 | 30350 | 30400 | 30350 | 541 |
| 562 | 20240325 | 105200 | 2372285700 | 30350 | 30350 | 30400 | 30350 | 108 |
| 563 | 20240325 | 105100 | 2369004250 | 30550 | 30350 | 30550 | 30350 | 312 |
| 564 | 20240325 | 105000 | 2359532500 | 30300 | 30350 | 30400 | 30300 | 837 |
| 565 | 20240325 | 104900 | 2334113600 | 30300 | 30300 | 30300 | 30300 | 415 |
| 566 | 20240325 | 104800 | 2321539100 | 30300 | 30400 | 30400 | 30300 | 766 |
| 567 | 20240325 | 104700 | 2298254900 | 30400 | 30400 | 30400 | 30350 | 87 |
| 568 | 20240325 | 104600 | 2295610300 | 30350 | 30300 | 30400 | 30300 | 734 |
| 569 | 20240325 | 104500 | 2273328700 | 30250 | 30400 | 30550 | 30250 | 1493 |
| 570 | 20240325 | 104400 | 2228044650 | 30400 | 30450 | 30500 | 30400 | 671 |
| 571 | 20240325 | 104300 | 2207633350 | 30450 | 30400 | 30700 | 30400 | 1382 |
| 572 | 20240325 | 104200 | 2165405800 | 30400 | 30400 | 30400 | 30350 | 321 |
| 573 | 20240325 | 104100 | 2155648900 | 30450 | 30450 | 30450 | 30450 | 152 |
| 574 | 20240325 | 104000 | 2151020500 | 30450 | 30500 | 30500 | 30450 | 1695 |
| 575 | 20240325 | 103900 | 2099343150 | 30550 | 30650 | 30650 | 30550 | 2043 |
| 576 | 20240325 | 103800 | 2036845250 | 30650 | 30650 | 30650 | 30650 | 427 |
| 577 | 20240325 | 103700 | 2023757700 | 30650 | 30650 | 30650 | 30600 | 374 |
| 578 | 20240325 | 103600 | 2012299000 | 30650 | 30650 | 30700 | 30650 | 456 |
| 579 | 20240325 | 103500 | 1998322150 | 30650 | 30700 | 30700 | 30600 | 783 |
| 580 | 20240325 | 103400 | 1974304700 | 30650 | 30650 | 30700 | 30600 | 1750 |
| 581 | 20240325 | 103300 | 1920690900 | 30650 | 30700 | 30700 | 30650 | 1031 |
| 582 | 20240325 | 103200 | 1889041100 | 30700 | 30750 | 30750 | 30700 | 616 |
| 583 | 20240325 | 103100 | 1870120100 | 30750 | 30750 | 30800 | 30750 | 520 |
| 584 | 20240325 | 103000 | 1854129500 | 30750 | 30750 | 30800 | 30750 | 100 |
| 585 | 20240325 | 102900 | 1851052200 | 30750 | 30750 | 30800 | 30750 | 353 |
| 586 | 20240325 | 102800 | 1840188850 | 30750 | 30800 | 30800 | 30750 | 388 |
| 587 | 20240325 | 102700 | 1828253200 | 30800 | 30800 | 30800 | 30800 | 478 |
| 588 | 20240325 | 102600 | 1813530800 | 30750 | 30750 | 30750 | 30750 | 410 |
| 589 | 20240325 | 102500 | 1800923300 | 30800 | 30800 | 30800 | 30800 | 192 |
| 590 | 20240325 | 102400 | 1795009700 | 30850 | 30700 | 30850 | 30700 | 299 |
| 591 | 20240325 | 102300 | 1785814750 | 30700 | 30750 | 30750 | 30700 | 145 |
| 592 | 20240325 | 102200 | 1781358550 | 30700 | 30750 | 30750 | 30700 | 741 |
| 593 | 20240325 | 102100 | 1758577650 | 30750 | 30750 | 30800 | 30750 | 710 |
| 594 | 20240325 | 102000 | 1736745000 | 30750 | 30800 | 30800 | 30750 | 383 |
| 595 | 20240325 | 101900 | 1724952350 | 30750 | 30750 | 30800 | 30750 | 163 |
| 596 | 20240325 | 101800 | 1719939950 | 30800 | 30850 | 30850 | 30800 | 295 |
| 597 | 20240325 | 101700 | 1710849400 | 30850 | 30900 | 30900 | 30800 | 265 |
| 598 | 20240325 | 101600 | 1702683750 | 30900 | 30750 | 30900 | 30750 | 775 |
| 599 | 20240325 | 101500 | 1678779550 | 30750 | 30750 | 30750 | 30750 | 183 |
| 600 | 20240325 | 101400 | 1673152300 | 30800 | 30750 | 30800 | 30700 | 1476 |
| 601 | 20240325 | 101300 | 1627736800 | 30750 | 30750 | 30750 | 30750 | 141 |
| 602 | 20240325 | 101200 | 1623401050 | 30750 | 30750 | 30750 | 30750 | 200 |
| 603 | 20240325 | 101100 | 1617251050 | 30800 | 30800 | 30800 | 30800 | 1029 |
| 604 | 20240325 | 101000 | 1585557850 | 30850 | 30800 | 30850 | 30800 | 100 |
| 605 | 20240325 | 100900 | 1582473200 | 30800 | 30850 | 30850 | 30800 | 162 |
| 606 | 20240325 | 100800 | 1577476750 | 30900 | 30800 | 30900 | 30800 | 494 |
| 607 | 20240325 | 100700 | 1562251500 | 30800 | 30850 | 30850 | 30800 | 281 |
| 608 | 20240325 | 100600 | 1553596650 | 30750 | 30800 | 30800 | 30750 | 200 |
| 609 | 20240325 | 100500 | 1547436700 | 30800 | 30900 | 30900 | 30800 | 301 |
| 610 | 20240325 | 100400 | 1538151200 | 30950 | 30900 | 30950 | 30900 | 201 |
| 611 | 20240325 | 100300 | 1531940250 | 30900 | 30900 | 30950 | 30850 | 442 |
| 612 | 20240325 | 100200 | 1518292400 | 30850 | 30850 | 30850 | 30800 | 232 |
| 613 | 20240325 | 100100 | 1511135650 | 30800 | 30750 | 30850 | 30750 | 314 |
| 614 | 20240325 | 100000 | 1501469950 | 30750 | 30750 | 30800 | 30750 | 413 |
| 615 | 20240325 | 095900 | 1488760300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 616 | 20240325 | 095800 | 1488760300 | 30900 | 30750 | 30900 | 30700 | 777 |
| 617 | 20240325 | 095700 | 1464873150 | 30650 | 30650 | 30650 | 30650 | 212 |
| 618 | 20240325 | 095600 | 1458375350 | 30700 | 30700 | 30700 | 30700 | 125 |
| 619 | 20240325 | 095500 | 1454537850 | 30650 | 30800 | 30800 | 30600 | 695 |
| 620 | 20240325 | 095400 | 1433204450 | 30750 | 30600 | 30750 | 30550 | 872 |
| 621 | 20240325 | 095300 | 1406463350 | 30550 | 30550 | 30550 | 30550 | 201 |
| 622 | 20240325 | 095200 | 1400322800 | 30550 | 30550 | 30550 | 30550 | 316 |
| 623 | 20240325 | 095100 | 1390669000 | 30500 | 30500 | 30550 | 30500 | 479 |
| 624 | 20240325 | 095000 | 1376055250 | 30550 | 30500 | 30550 | 30500 | 284 |
| 625 | 20240325 | 094900 | 1367391050 | 30550 | 30600 | 30600 | 30550 | 93 |
| 626 | 20240325 | 094800 | 1364549150 | 30550 | 30600 | 30600 | 30550 | 289 |
| 627 | 20240325 | 094700 | 1355716650 | 30600 | 30550 | 30600 | 30550 | 320 |
| 628 | 20240325 | 094600 | 1345934800 | 30550 | 30700 | 30700 | 30550 | 2065 |
| 629 | 20240325 | 094500 | 1282585300 | 30700 | 30750 | 30750 | 30700 | 1684 |
| 630 | 20240325 | 094400 | 1230858500 | 30750 | 30700 | 30750 | 30700 | 628 |
| 631 | 20240325 | 094300 | 1211547750 | 30700 | 30750 | 30750 | 30700 | 216 |
| 632 | 20240325 | 094200 | 1204912700 | 30750 | 30750 | 30750 | 30750 | 200 |
| 633 | 20240325 | 094100 | 1198762700 | 30700 | 30650 | 30700 | 30650 | 679 |
| 634 | 20240325 | 094000 | 1177951000 | 30600 | 30550 | 30600 | 30550 | 226 |
| 635 | 20240325 | 093900 | 1171046350 | 30450 | 30400 | 30500 | 30300 | 1237 |
| 636 | 20240325 | 093800 | 1133447800 | 30400 | 30450 | 30500 | 30350 | 4120 |
| 637 | 20240325 | 093700 | 1007868250 | 30400 | 30400 | 30450 | 30400 | 561 |
| 638 | 20240325 | 093600 | 990799850 | 30400 | 30550 | 30550 | 30400 | 1633 |
| 639 | 20240325 | 093500 | 941056850 | 30550 | 30550 | 30550 | 30500 | 524 |
| 640 | 20240325 | 093400 | 925058650 | 30550 | 30450 | 30550 | 30450 | 591 |
| 641 | 20240325 | 093300 | 907040350 | 30500 | 30450 | 30500 | 30450 | 398 |
| 642 | 20240325 | 093200 | 894902700 | 30450 | 30500 | 30500 | 30400 | 474 |
| 643 | 20240325 | 093100 | 880477450 | 30450 | 30600 | 30600 | 30450 | 4017 |
| 644 | 20240325 | 093000 | 757955900 | 30700 | 30750 | 30750 | 30600 | 868 |
| 645 | 20240325 | 092900 | 731338550 | 30750 | 30800 | 30800 | 30700 | 191 |
| 646 | 20240325 | 092800 | 725469750 | 30750 | 30750 | 30750 | 30650 | 444 |
| 647 | 20240325 | 092700 | 711830750 | 30700 | 30700 | 30750 | 30650 | 1673 |
| 648 | 20240325 | 092600 | 660462150 | 30750 | 30700 | 30750 | 30700 | 181 |
| 649 | 20240325 | 092500 | 654899150 | 30700 | 30800 | 30900 | 30700 | 1477 |
| 650 | 20240325 | 092400 | 609407150 | 30750 | 30800 | 30800 | 30750 | 1220 |
| 651 | 20240325 | 092300 | 571840850 | 30800 | 30850 | 30850 | 30800 | 310 |
| 652 | 20240325 | 092200 | 562277850 | 30850 | 30900 | 30900 | 30850 | 312 |
| 653 | 20240325 | 092100 | 552641250 | 30900 | 31000 | 31000 | 30900 | 180 |
| 654 | 20240325 | 092000 | 547065850 | 30900 | 30850 | 31000 | 30850 | 716 |
| 655 | 20240325 | 091900 | 524933700 | 30850 | 31100 | 31300 | 30850 | 765 |
| 656 | 20240325 | 091800 | 501178900 | 31100 | 31100 | 31300 | 31100 | 1360 |
| 657 | 20240325 | 091700 | 458789200 | 31150 | 31000 | 31150 | 30900 | 975 |
| 658 | 20240325 | 091600 | 428554550 | 30950 | 30850 | 31000 | 30850 | 503 |
| 659 | 20240325 | 091500 | 412995600 | 30800 | 30600 | 31000 | 30600 | 672 |
| 660 | 20240325 | 091400 | 392256200 | 30600 | 30550 | 30600 | 30550 | 729 |
| 661 | 20240325 | 091300 | 369948850 | 30600 | 30550 | 30600 | 30550 | 33 |
| 662 | 20240325 | 091200 | 368939100 | 30650 | 30550 | 30650 | 30550 | 324 |
| 663 | 20240325 | 091100 | 359034900 | 30550 | 30550 | 30600 | 30550 | 69 |
| 664 | 20240325 | 091000 | 356924250 | 30450 | 30450 | 30450 | 30450 | 467 |
| 665 | 20240325 | 090900 | 342704100 | 30400 | 30350 | 30400 | 30350 | 6 |
| 666 | 20240325 | 090800 | 342521800 | 30400 | 30350 | 30450 | 30350 | 251 |
| 667 | 20240325 | 090700 | 334903650 | 30350 | 30250 | 30350 | 30100 | 3413 |
| 668 | 20240325 | 090600 | 232002100 | 30200 | 30300 | 30300 | 30200 | 1214 |
| 669 | 20240325 | 090500 | 195331100 | 30300 | 30200 | 30300 | 30200 | 1020 |
| 670 | 20240325 | 090400 | 164526100 | 30250 | 30200 | 30250 | 30150 | 849 |
| 671 | 20240325 | 090300 | 138919750 | 30200 | 30250 | 30600 | 30050 | 2126 |
| 672 | 20240325 | 090200 | 74295300 | 30300 | 30400 | 30400 | 30300 | 484 |
| 673 | 20240325 | 090100 | 59602750 | 30400 | 30450 | 30800 | 30400 | 819 |
| 674 | 20240325 | 090000 | 34631800 | 30450 | 30650 | 30800 | 30450 | 1131 |