35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 195700 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 1465 |
| 3 | 20240402 | 195600 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 4 | 20240402 | 195500 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 5 | 20240402 | 195400 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 6 | 20240402 | 195300 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 7 | 20240402 | 195200 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 8 | 20240402 | 195100 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 9 | 20240402 | 195000 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 10 | 20240402 | 194900 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 11 | 20240402 | 194800 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 12 | 20240402 | 194700 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 13 | 20240402 | 194600 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 14 | 20240402 | 194500 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 15 | 20240402 | 194400 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 16 | 20240402 | 194300 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 17 | 20240402 | 194200 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 18 | 20240402 | 194100 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 19 | 20240402 | 194000 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 20 | 20240402 | 193900 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 21 | 20240402 | 193800 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 22 | 20240402 | 193700 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 23 | 20240402 | 193600 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 24 | 20240402 | 193500 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 25 | 20240402 | 193400 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 26 | 20240402 | 193300 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 27 | 20240402 | 193200 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 28 | 20240402 | 193100 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 29 | 20240402 | 193000 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 30 | 20240402 | 192900 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 31 | 20240402 | 192800 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 32 | 20240402 | 192700 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 1465 |
| 33 | 20240402 | 192600 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 34 | 20240402 | 192500 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 35 | 20240402 | 192400 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 36 | 20240402 | 192300 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 37 | 20240402 | 192200 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 38 | 20240402 | 192100 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 39 | 20240402 | 192000 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 40 | 20240402 | 191900 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 41 | 20240402 | 191800 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 42 | 20240402 | 191700 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 43 | 20240402 | 191600 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 44 | 20240402 | 191500 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 45 | 20240402 | 191400 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 46 | 20240402 | 191300 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 47 | 20240402 | 191200 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 48 | 20240402 | 191100 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 49 | 20240402 | 191000 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 50 | 20240402 | 190900 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 51 | 20240402 | 190800 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 52 | 20240402 | 190700 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 53 | 20240402 | 190600 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 54 | 20240402 | 190500 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 55 | 20240402 | 190400 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 56 | 20240402 | 190300 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 57 | 20240402 | 190200 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 58 | 20240402 | 190100 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 59 | 20240402 | 190000 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 60 | 20240402 | 185900 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 61 | 20240402 | 185800 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 62 | 20240402 | 185700 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 1465 |
| 63 | 20240402 | 185600 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 64 | 20240402 | 185500 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 65 | 20240402 | 185400 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 66 | 20240402 | 185300 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 67 | 20240402 | 185200 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 68 | 20240402 | 185100 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 69 | 20240402 | 185000 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 70 | 20240402 | 184900 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 71 | 20240402 | 184800 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 72 | 20240402 | 184700 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 73 | 20240402 | 184600 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 74 | 20240402 | 184500 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 75 | 20240402 | 184400 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 76 | 20240402 | 184300 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 77 | 20240402 | 184200 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 78 | 20240402 | 184100 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 79 | 20240402 | 184000 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 80 | 20240402 | 183900 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 81 | 20240402 | 183800 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 82 | 20240402 | 183700 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 83 | 20240402 | 183600 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 84 | 20240402 | 183500 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 85 | 20240402 | 183400 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 86 | 20240402 | 183300 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 87 | 20240402 | 183200 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 88 | 20240402 | 183100 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 89 | 20240402 | 183000 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 90 | 20240402 | 182900 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 91 | 20240402 | 182800 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 92 | 20240402 | 182700 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 1465 |
| 93 | 20240402 | 182600 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 94 | 20240402 | 182500 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 95 | 20240402 | 182400 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 96 | 20240402 | 182300 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 97 | 20240402 | 182200 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 98 | 20240402 | 182100 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 99 | 20240402 | 182000 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 100 | 20240402 | 181900 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 101 | 20240402 | 181800 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 102 | 20240402 | 181700 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 103 | 20240402 | 181600 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 104 | 20240402 | 181500 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 105 | 20240402 | 181400 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 106 | 20240402 | 181300 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 107 | 20240402 | 181200 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 108 | 20240402 | 181100 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 109 | 20240402 | 181000 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 110 | 20240402 | 180900 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 111 | 20240402 | 180800 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 112 | 20240402 | 180700 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 113 | 20240402 | 180600 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 114 | 20240402 | 180500 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 115 | 20240402 | 180400 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 116 | 20240402 | 180300 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 117 | 20240402 | 180200 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 118 | 20240402 | 180100 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 119 | 20240402 | 180000 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 120 | 20240402 | 175900 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 121 | 20240402 | 175800 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 122 | 20240402 | 175700 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 1465 |
| 123 | 20240402 | 175600 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 124 | 20240402 | 175500 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 125 | 20240402 | 175400 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 126 | 20240402 | 175300 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 127 | 20240402 | 175200 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 128 | 20240402 | 175100 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 129 | 20240402 | 175000 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 130 | 20240402 | 174900 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 131 | 20240402 | 174800 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 132 | 20240402 | 174700 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 133 | 20240402 | 174600 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 134 | 20240402 | 174500 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 135 | 20240402 | 174400 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 136 | 20240402 | 174300 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 137 | 20240402 | 174200 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 138 | 20240402 | 174100 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 139 | 20240402 | 174000 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 140 | 20240402 | 173900 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 141 | 20240402 | 173800 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 142 | 20240402 | 173700 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 143 | 20240402 | 173600 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 144 | 20240402 | 173500 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 145 | 20240402 | 173400 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 146 | 20240402 | 173300 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 147 | 20240402 | 173200 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 148 | 20240402 | 173100 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 149 | 20240402 | 173000 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 150 | 20240402 | 172900 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 151 | 20240402 | 172800 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 152 | 20240402 | 172700 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 1465 |
| 153 | 20240402 | 172600 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 154 | 20240402 | 172500 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 155 | 20240402 | 172400 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 156 | 20240402 | 172300 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 157 | 20240402 | 172200 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 158 | 20240402 | 172100 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 159 | 20240402 | 172000 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 160 | 20240402 | 171900 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 161 | 20240402 | 171800 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 162 | 20240402 | 171700 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 163 | 20240402 | 171600 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 164 | 20240402 | 171500 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 165 | 20240402 | 171400 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 166 | 20240402 | 171300 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 167 | 20240402 | 171200 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 168 | 20240402 | 171100 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 169 | 20240402 | 171000 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 170 | 20240402 | 170900 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 171 | 20240402 | 170800 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 172 | 20240402 | 170700 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 173 | 20240402 | 170600 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 174 | 20240402 | 170500 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 175 | 20240402 | 170400 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 176 | 20240402 | 170300 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 177 | 20240402 | 170200 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 178 | 20240402 | 170100 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 179 | 20240402 | 170000 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 180 | 20240402 | 165900 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 181 | 20240402 | 165800 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 182 | 20240402 | 165700 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 1465 |
| 183 | 20240402 | 165600 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 184 | 20240402 | 165500 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 185 | 20240402 | 165400 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 186 | 20240402 | 165300 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 187 | 20240402 | 165200 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 188 | 20240402 | 165100 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 189 | 20240402 | 165000 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 190 | 20240402 | 164900 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 191 | 20240402 | 164800 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 192 | 20240402 | 164700 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 193 | 20240402 | 164600 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 194 | 20240402 | 164500 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 195 | 20240402 | 164400 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 196 | 20240402 | 164300 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 197 | 20240402 | 164200 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 198 | 20240402 | 164100 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 199 | 20240402 | 164000 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 200 | 20240402 | 163900 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 201 | 20240402 | 163800 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 202 | 20240402 | 163700 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 203 | 20240402 | 163600 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 204 | 20240402 | 163500 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 205 | 20240402 | 163400 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 206 | 20240402 | 163300 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 207 | 20240402 | 163200 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 208 | 20240402 | 163100 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 209 | 20240402 | 163000 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 210 | 20240402 | 162900 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 211 | 20240402 | 162800 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 212 | 20240402 | 162700 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 1465 |
| 213 | 20240402 | 162600 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 214 | 20240402 | 162500 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 215 | 20240402 | 162400 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 216 | 20240402 | 162300 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 217 | 20240402 | 162200 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 218 | 20240402 | 162100 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 219 | 20240402 | 162000 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 220 | 20240402 | 161900 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 221 | 20240402 | 161800 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 222 | 20240402 | 161700 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 223 | 20240402 | 161600 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 224 | 20240402 | 161500 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 225 | 20240402 | 161400 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 226 | 20240402 | 161300 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 227 | 20240402 | 161200 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 228 | 20240402 | 161100 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 229 | 20240402 | 161000 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 230 | 20240402 | 160900 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 231 | 20240402 | 160800 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 232 | 20240402 | 160700 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 233 | 20240402 | 160600 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 234 | 20240402 | 160500 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 235 | 20240402 | 160400 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 236 | 20240402 | 160300 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 237 | 20240402 | 160200 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 238 | 20240402 | 160100 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 239 | 20240402 | 160000 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 240 | 20240402 | 155900 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 241 | 20240402 | 155800 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 242 | 20240402 | 155700 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 1465 |
| 243 | 20240402 | 155600 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 244 | 20240402 | 155500 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 245 | 20240402 | 155400 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 246 | 20240402 | 155300 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 247 | 20240402 | 155200 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 248 | 20240402 | 155100 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 249 | 20240402 | 155000 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 250 | 20240402 | 154900 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 251 | 20240402 | 154800 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 252 | 20240402 | 154700 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 253 | 20240402 | 154600 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 254 | 20240402 | 154500 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 255 | 20240402 | 154400 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 256 | 20240402 | 154300 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 257 | 20240402 | 154200 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 258 | 20240402 | 154100 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 259 | 20240402 | 154000 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 260 | 20240402 | 153900 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 261 | 20240402 | 153800 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 262 | 20240402 | 153700 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 263 | 20240402 | 153600 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 264 | 20240402 | 153500 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 265 | 20240402 | 153400 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 266 | 20240402 | 153300 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 267 | 20240402 | 153200 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 268 | 20240402 | 153100 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 269 | 20240402 | 153000 | 3766339200 | 28900 | 28900 | 28900 | 28900 | 1465 |
| 270 | 20240402 | 152900 | 3724000700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 271 | 20240402 | 152800 | 3724000700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 272 | 20240402 | 152700 | 3724000700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 273 | 20240402 | 152600 | 3724000700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 274 | 20240402 | 152500 | 3724000700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 275 | 20240402 | 152400 | 3724000700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 276 | 20240402 | 152300 | 3724000700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 277 | 20240402 | 152200 | 3724000700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 278 | 20240402 | 152100 | 3724000700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 279 | 20240402 | 152000 | 3724000700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 280 | 20240402 | 151900 | 3724000700 | 28750 | 28600 | 28750 | 28550 | 81 |
| 281 | 20240402 | 151800 | 3721685300 | 28600 | 28750 | 28750 | 28600 | 279 |
| 282 | 20240402 | 151700 | 3713705150 | 28700 | 28600 | 28850 | 28550 | 376 |
| 283 | 20240402 | 151600 | 3702912000 | 28600 | 28600 | 28750 | 28600 | 589 |
| 284 | 20240402 | 151500 | 3685998100 | 28750 | 28650 | 28750 | 28600 | 465 |
| 285 | 20240402 | 151400 | 3672646900 | 28650 | 28550 | 28700 | 28550 | 524 |
| 286 | 20240402 | 151300 | 3657631400 | 28700 | 28700 | 28750 | 28550 | 509 |
| 287 | 20240402 | 151200 | 3643039550 | 28700 | 28550 | 28750 | 28550 | 760 |
| 288 | 20240402 | 151100 | 3621294550 | 28600 | 28700 | 28700 | 28550 | 733 |
| 289 | 20240402 | 151000 | 3600331200 | 28600 | 28600 | 28700 | 28600 | 304 |
| 290 | 20240402 | 150900 | 3591620300 | 28650 | 28700 | 28700 | 28600 | 978 |
| 291 | 20240402 | 150800 | 3563628600 | 28700 | 28650 | 28750 | 28550 | 446 |
| 292 | 20240402 | 150700 | 3550848050 | 28750 | 28700 | 28750 | 28600 | 471 |
| 293 | 20240402 | 150600 | 3537328900 | 28750 | 28750 | 28750 | 28600 | 680 |
| 294 | 20240402 | 150500 | 3517837750 | 28650 | 28550 | 28700 | 28550 | 712 |
| 295 | 20240402 | 150400 | 3497443400 | 28550 | 28650 | 28650 | 28550 | 1147 |
| 296 | 20240402 | 150300 | 3464669000 | 28650 | 28600 | 28650 | 28600 | 541 |
| 297 | 20240402 | 150200 | 3449181450 | 28600 | 28550 | 28650 | 28550 | 560 |
| 298 | 20240402 | 150100 | 3433166200 | 28600 | 28650 | 28750 | 28550 | 642 |
| 299 | 20240402 | 150000 | 3414773450 | 28750 | 28700 | 28750 | 28600 | 402 |
| 300 | 20240402 | 145900 | 3403249300 | 28700 | 28600 | 28750 | 28600 | 505 |
| 301 | 20240402 | 145800 | 3388781150 | 28550 | 28700 | 28750 | 28550 | 704 |
| 302 | 20240402 | 145700 | 3368592350 | 28700 | 28700 | 28800 | 28650 | 432 |
| 303 | 20240402 | 145600 | 3356193700 | 28800 | 28750 | 28800 | 28650 | 878 |
| 304 | 20240402 | 145500 | 3330970500 | 28750 | 28750 | 28800 | 28550 | 1105 |
| 305 | 20240402 | 145400 | 3299233700 | 28750 | 28700 | 28800 | 28600 | 662 |
| 306 | 20240402 | 145300 | 3280211200 | 28650 | 28700 | 28750 | 28600 | 750 |
| 307 | 20240402 | 145200 | 3258696200 | 28700 | 28600 | 28700 | 28600 | 360 |
| 308 | 20240402 | 145100 | 3248371350 | 28600 | 28550 | 28650 | 28500 | 845 |
| 309 | 20240402 | 145000 | 3224207850 | 28500 | 28450 | 28550 | 28400 | 873 |
| 310 | 20240402 | 144900 | 3199355100 | 28450 | 28350 | 28500 | 28350 | 888 |
| 311 | 20240402 | 144800 | 3174112100 | 28300 | 28250 | 28300 | 28250 | 251 |
| 312 | 20240402 | 144700 | 3167017150 | 28250 | 28250 | 28250 | 28200 | 153 |
| 313 | 20240402 | 144600 | 3162698600 | 28250 | 28250 | 28250 | 28250 | 264 |
| 314 | 20240402 | 144500 | 3155240600 | 28300 | 28250 | 28300 | 28250 | 168 |
| 315 | 20240402 | 144400 | 3150487300 | 28250 | 28250 | 28250 | 28200 | 176 |
| 316 | 20240402 | 144300 | 3145517450 | 28250 | 28250 | 28250 | 28250 | 103 |
| 317 | 20240402 | 144200 | 3142607700 | 28300 | 28300 | 28300 | 28250 | 463 |
| 318 | 20240402 | 144100 | 3129516700 | 28300 | 28250 | 28300 | 28250 | 62 |
| 319 | 20240402 | 144000 | 3127763750 | 28250 | 28300 | 28300 | 28250 | 182 |
| 320 | 20240402 | 143900 | 3122620200 | 28250 | 28200 | 28250 | 28200 | 151 |
| 321 | 20240402 | 143800 | 3118358850 | 28150 | 28200 | 28200 | 28150 | 168 |
| 322 | 20240402 | 143700 | 3113625650 | 28200 | 28250 | 28250 | 28200 | 116 |
| 323 | 20240402 | 143600 | 3110353950 | 28200 | 28200 | 28250 | 28200 | 176 |
| 324 | 20240402 | 143500 | 3105389200 | 28200 | 28200 | 28200 | 28200 | 318 |
| 325 | 20240402 | 143400 | 3096421600 | 28200 | 28250 | 28250 | 28200 | 109 |
| 326 | 20240402 | 143300 | 3093346300 | 28150 | 28200 | 28200 | 28150 | 371 |
| 327 | 20240402 | 143200 | 3082885600 | 28200 | 28150 | 28200 | 28150 | 372 |
| 328 | 20240402 | 143100 | 3072401250 | 28150 | 28200 | 28250 | 28150 | 254 |
| 329 | 20240402 | 143000 | 3065240300 | 28250 | 28250 | 28250 | 28200 | 235 |
| 330 | 20240402 | 142900 | 3058613050 | 28200 | 28200 | 28200 | 28200 | 376 |
| 331 | 20240402 | 142800 | 3048009850 | 28200 | 28200 | 28200 | 28150 | 267 |
| 332 | 20240402 | 142700 | 3040486900 | 28200 | 28250 | 28250 | 28200 | 82 |
| 333 | 20240402 | 142600 | 3038174400 | 28200 | 28200 | 28250 | 28200 | 653 |
| 334 | 20240402 | 142500 | 3019758450 | 28200 | 28200 | 28250 | 28200 | 112 |
| 335 | 20240402 | 142400 | 3016598150 | 28200 | 28250 | 28250 | 28200 | 128 |
| 336 | 20240402 | 142300 | 3012988450 | 28250 | 28300 | 28300 | 28200 | 249 |
| 337 | 20240402 | 142200 | 3005964450 | 28200 | 28250 | 28250 | 28200 | 751 |
| 338 | 20240402 | 142100 | 2984765100 | 28300 | 28250 | 28300 | 28250 | 93 |
| 339 | 20240402 | 142000 | 2982136050 | 28250 | 28250 | 28300 | 28250 | 181 |
| 340 | 20240402 | 141900 | 2977022650 | 28250 | 28250 | 28300 | 28250 | 108 |
| 341 | 20240402 | 141800 | 2973971600 | 28250 | 28250 | 28300 | 28250 | 159 |
| 342 | 20240402 | 141700 | 2969478000 | 28250 | 28250 | 28300 | 28250 | 168 |
| 343 | 20240402 | 141600 | 2964731500 | 28300 | 28250 | 28300 | 28250 | 56 |
| 344 | 20240402 | 141500 | 2963147950 | 28250 | 28250 | 28300 | 28250 | 247 |
| 345 | 20240402 | 141400 | 2956168700 | 28250 | 28250 | 28250 | 28250 | 79 |
| 346 | 20240402 | 141300 | 2953936950 | 28300 | 28350 | 28350 | 28250 | 155 |
| 347 | 20240402 | 141200 | 2949554800 | 28300 | 28300 | 28300 | 28300 | 111 |
| 348 | 20240402 | 141100 | 2946413500 | 28300 | 28300 | 28350 | 28300 | 298 |
| 349 | 20240402 | 141000 | 2937978650 | 28300 | 28300 | 28300 | 28300 | 175 |
| 350 | 20240402 | 140900 | 2933026150 | 28350 | 28300 | 28350 | 28300 | 32 |
| 351 | 20240402 | 140800 | 2932120400 | 28350 | 28300 | 28350 | 28300 | 196 |
| 352 | 20240402 | 140700 | 2926571950 | 28300 | 28300 | 28300 | 28300 | 180 |
| 353 | 20240402 | 140600 | 2921477950 | 28300 | 28350 | 28350 | 28300 | 155 |
| 354 | 20240402 | 140500 | 2917090000 | 28300 | 28300 | 28300 | 28300 | 78 |
| 355 | 20240402 | 140400 | 2914882600 | 28300 | 28300 | 28300 | 28300 | 270 |
| 356 | 20240402 | 140300 | 2907241600 | 28350 | 28300 | 28350 | 28300 | 36 |
| 357 | 20240402 | 140200 | 2906221050 | 28300 | 28400 | 28400 | 28300 | 176 |
| 358 | 20240402 | 140100 | 2901237650 | 28300 | 28300 | 28350 | 28300 | 106 |
| 359 | 20240402 | 140000 | 2898236400 | 28350 | 28300 | 28350 | 28300 | 182 |
| 360 | 20240402 | 135900 | 2893085750 | 28300 | 28300 | 28300 | 28300 | 290 |
| 361 | 20240402 | 135800 | 2884878750 | 28350 | 28300 | 28350 | 28300 | 117 |
| 362 | 20240402 | 135700 | 2881564500 | 28300 | 28300 | 28300 | 28300 | 173 |
| 363 | 20240402 | 135600 | 2876668600 | 28300 | 28350 | 28350 | 28300 | 179 |
| 364 | 20240402 | 135500 | 2871601550 | 28350 | 28350 | 28350 | 28300 | 325 |
| 365 | 20240402 | 135400 | 2862392200 | 28350 | 28350 | 28350 | 28350 | 2 |
| 366 | 20240402 | 135300 | 2862335500 | 28350 | 28350 | 28400 | 28350 | 354 |
| 367 | 20240402 | 135200 | 2852298100 | 28400 | 28400 | 28400 | 28350 | 253 |
| 368 | 20240402 | 135100 | 2845122950 | 28400 | 28400 | 28450 | 28400 | 284 |
| 369 | 20240402 | 135000 | 2837057300 | 28400 | 28350 | 28400 | 28350 | 169 |
| 370 | 20240402 | 134900 | 2832266100 | 28400 | 28400 | 28400 | 28350 | 124 |
| 371 | 20240402 | 134800 | 2828748150 | 28350 | 28350 | 28400 | 28350 | 291 |
| 372 | 20240402 | 134700 | 2820496300 | 28350 | 28350 | 28400 | 28350 | 138 |
| 373 | 20240402 | 134600 | 2816583650 | 28350 | 28400 | 28400 | 28350 | 271 |
| 374 | 20240402 | 134500 | 2808899500 | 28400 | 28400 | 28400 | 28350 | 313 |
| 375 | 20240402 | 134400 | 2800018450 | 28400 | 28400 | 28450 | 28400 | 93 |
| 376 | 20240402 | 134300 | 2797377150 | 28400 | 28400 | 28450 | 28400 | 172 |
| 377 | 20240402 | 134200 | 2792492300 | 28350 | 28400 | 28400 | 28350 | 256 |
| 378 | 20240402 | 134100 | 2785229350 | 28400 | 28400 | 28450 | 28400 | 335 |
| 379 | 20240402 | 134000 | 2775713950 | 28400 | 28400 | 28450 | 28400 | 169 |
| 380 | 20240402 | 133900 | 2770912950 | 28400 | 28400 | 28450 | 28400 | 115 |
| 381 | 20240402 | 133800 | 2767646750 | 28400 | 28450 | 28450 | 28400 | 831 |
| 382 | 20240402 | 133700 | 2744039800 | 28450 | 28450 | 28500 | 28450 | 493 |
| 383 | 20240402 | 133600 | 2730013850 | 28450 | 28450 | 28450 | 28450 | 173 |
| 384 | 20240402 | 133500 | 2725092000 | 28500 | 28450 | 28500 | 28450 | 216 |
| 385 | 20240402 | 133400 | 2718945350 | 28450 | 28500 | 28500 | 28450 | 201 |
| 386 | 20240402 | 133300 | 2713226800 | 28450 | 28450 | 28450 | 28400 | 249 |
| 387 | 20240402 | 133200 | 2706144200 | 28400 | 28450 | 28500 | 28400 | 205 |
| 388 | 20240402 | 133100 | 2700317450 | 28400 | 28450 | 28500 | 28400 | 188 |
| 389 | 20240402 | 133000 | 2694970950 | 28450 | 28450 | 28500 | 28450 | 233 |
| 390 | 20240402 | 132900 | 2688341700 | 28450 | 28450 | 28450 | 28400 | 133 |
| 391 | 20240402 | 132800 | 2684557900 | 28450 | 28400 | 28450 | 28350 | 203 |
| 392 | 20240402 | 132700 | 2678798200 | 28350 | 28300 | 28450 | 28300 | 757 |
| 393 | 20240402 | 132600 | 2657327850 | 28300 | 28250 | 28350 | 28250 | 252 |
| 394 | 20240402 | 132500 | 2650201700 | 28350 | 28300 | 28350 | 28300 | 1046 |
| 395 | 20240402 | 132400 | 2620598100 | 28300 | 28300 | 28300 | 28200 | 351 |
| 396 | 20240402 | 132300 | 2610685400 | 28300 | 28250 | 28300 | 28200 | 3319 |
| 397 | 20240402 | 132200 | 2516980350 | 28250 | 28250 | 28300 | 28250 | 162 |
| 398 | 20240402 | 132100 | 2512403800 | 28300 | 28250 | 28300 | 28250 | 291 |
| 399 | 20240402 | 132000 | 2504175550 | 28200 | 28250 | 28250 | 28200 | 96 |
| 400 | 20240402 | 131900 | 2501465750 | 28200 | 28250 | 28300 | 28200 | 1528 |
| 401 | 20240402 | 131800 | 2458296600 | 28300 | 28350 | 28350 | 28250 | 1080 |
| 402 | 20240402 | 131700 | 2427781050 | 28300 | 28250 | 28350 | 28250 | 228 |
| 403 | 20240402 | 131600 | 2421328200 | 28250 | 28300 | 28450 | 28250 | 1095 |
| 404 | 20240402 | 131500 | 2390355150 | 28350 | 28350 | 28350 | 28350 | 107 |
| 405 | 20240402 | 131400 | 2387321700 | 28350 | 28350 | 28350 | 28300 | 188 |
| 406 | 20240402 | 131300 | 2382000250 | 28350 | 28400 | 28400 | 28350 | 256 |
| 407 | 20240402 | 131200 | 2374740950 | 28300 | 28300 | 28350 | 28300 | 249 |
| 408 | 20240402 | 131100 | 2367692800 | 28450 | 28350 | 28450 | 28350 | 81 |
| 409 | 20240402 | 131000 | 2365394350 | 28400 | 28300 | 28600 | 28300 | 619 |
| 410 | 20240402 | 130900 | 2347815600 | 28300 | 28300 | 28350 | 28300 | 338 |
| 411 | 20240402 | 130800 | 2338250150 | 28300 | 28350 | 28350 | 28300 | 97 |
| 412 | 20240402 | 130700 | 2335503550 | 28300 | 28300 | 28350 | 28300 | 253 |
| 413 | 20240402 | 130600 | 2328342700 | 28300 | 28300 | 28300 | 28300 | 95 |
| 414 | 20240402 | 130500 | 2325654200 | 28350 | 28300 | 28350 | 28300 | 259 |
| 415 | 20240402 | 130400 | 2318317400 | 28300 | 28300 | 28350 | 28300 | 176 |
| 416 | 20240402 | 130300 | 2313336350 | 28350 | 28350 | 28350 | 28300 | 257 |
| 417 | 20240402 | 130200 | 2306062650 | 28350 | 28300 | 28350 | 28300 | 263 |
| 418 | 20240402 | 130100 | 2298615900 | 28300 | 28300 | 28350 | 28300 | 180 |
| 419 | 20240402 | 130000 | 2293521750 | 28350 | 28350 | 28350 | 28350 | 84 |
| 420 | 20240402 | 125900 | 2291140350 | 28350 | 28350 | 28350 | 28300 | 236 |
| 421 | 20240402 | 125800 | 2284457850 | 28300 | 28350 | 28350 | 28300 | 335 |
| 422 | 20240402 | 125700 | 2274970950 | 28400 | 28350 | 28400 | 28350 | 222 |
| 423 | 20240402 | 125600 | 2268675650 | 28350 | 28350 | 28350 | 28350 | 53 |
| 424 | 20240402 | 125500 | 2267173100 | 28350 | 28400 | 28400 | 28350 | 167 |
| 425 | 20240402 | 125400 | 2262437050 | 28400 | 28400 | 28400 | 28350 | 282 |
| 426 | 20240402 | 125300 | 2254434150 | 28450 | 28400 | 28450 | 28400 | 118 |
| 427 | 20240402 | 125200 | 2251082650 | 28400 | 28400 | 28450 | 28400 | 100 |
| 428 | 20240402 | 125100 | 2248241000 | 28350 | 28350 | 28400 | 28350 | 371 |
| 429 | 20240402 | 125000 | 2237716750 | 28350 | 28400 | 28450 | 28350 | 178 |
| 430 | 20240402 | 124900 | 2232665700 | 28350 | 28400 | 28450 | 28350 | 191 |
| 431 | 20240402 | 124800 | 2227246450 | 28400 | 28350 | 28450 | 28300 | 220 |
| 432 | 20240402 | 124700 | 2221005100 | 28400 | 28350 | 28400 | 28300 | 572 |
| 433 | 20240402 | 124600 | 2204805700 | 28300 | 28350 | 28350 | 28300 | 171 |
| 434 | 20240402 | 124500 | 2199965350 | 28350 | 28300 | 28350 | 28300 | 269 |
| 435 | 20240402 | 124400 | 2192350700 | 28350 | 28350 | 28350 | 28300 | 327 |
| 436 | 20240402 | 124300 | 2183089450 | 28350 | 28350 | 28400 | 28350 | 239 |
| 437 | 20240402 | 124200 | 2176313750 | 28450 | 28350 | 28450 | 28350 | 106 |
| 438 | 20240402 | 124100 | 2173306600 | 28350 | 28400 | 28400 | 28350 | 156 |
| 439 | 20240402 | 124000 | 2168883000 | 28400 | 28400 | 28400 | 28350 | 401 |
| 440 | 20240402 | 123900 | 2157512300 | 28400 | 28400 | 28400 | 28350 | 167 |
| 441 | 20240402 | 123800 | 2152777000 | 28350 | 28400 | 28400 | 28350 | 192 |
| 442 | 20240402 | 123700 | 2147325750 | 28400 | 28400 | 28450 | 28400 | 88 |
| 443 | 20240402 | 123600 | 2144824950 | 28350 | 28400 | 28450 | 28350 | 396 |
| 444 | 20240402 | 123500 | 2133581650 | 28400 | 28400 | 28450 | 28400 | 99 |
| 445 | 20240402 | 123400 | 2130768450 | 28400 | 28400 | 28400 | 28400 | 214 |
| 446 | 20240402 | 123300 | 2124690850 | 28400 | 28400 | 28400 | 28350 | 327 |
| 447 | 20240402 | 123200 | 2115405750 | 28450 | 28450 | 28500 | 28450 | 127 |
| 448 | 20240402 | 123100 | 2111790950 | 28400 | 28450 | 28450 | 28400 | 250 |
| 449 | 20240402 | 123000 | 2104681000 | 28450 | 28450 | 28500 | 28450 | 179 |
| 450 | 20240402 | 122900 | 2099587000 | 28500 | 28450 | 28500 | 28400 | 355 |
| 451 | 20240402 | 122800 | 2089487250 | 28450 | 28450 | 28450 | 28450 | 87 |
| 452 | 20240402 | 122700 | 2087012100 | 28450 | 28450 | 28500 | 28450 | 232 |
| 453 | 20240402 | 122600 | 2080408550 | 28450 | 28400 | 28450 | 28400 | 221 |
| 454 | 20240402 | 122500 | 2074131900 | 28400 | 28450 | 28450 | 28400 | 372 |
| 455 | 20240402 | 122400 | 2063563900 | 28400 | 28400 | 28400 | 28400 | 140 |
| 456 | 20240402 | 122300 | 2059587900 | 28450 | 28400 | 28450 | 28400 | 54 |
| 457 | 20240402 | 122200 | 2058053950 | 28300 | 28350 | 28400 | 28300 | 356 |
| 458 | 20240402 | 122100 | 2047959850 | 28350 | 28350 | 28350 | 28300 | 213 |
| 459 | 20240402 | 122000 | 2041931300 | 28300 | 28350 | 28350 | 28300 | 177 |
| 460 | 20240402 | 121900 | 2036913400 | 28350 | 28300 | 28350 | 28300 | 200 |
| 461 | 20240402 | 121800 | 2031251500 | 28300 | 28350 | 28350 | 28300 | 172 |
| 462 | 20240402 | 121700 | 2026383500 | 28350 | 28350 | 28350 | 28300 | 240 |
| 463 | 20240402 | 121600 | 2019587950 | 28300 | 28400 | 28400 | 28300 | 794 |
| 464 | 20240402 | 121500 | 1997089700 | 28400 | 28400 | 28400 | 28350 | 267 |
| 465 | 20240402 | 121400 | 1989519850 | 28400 | 28400 | 28400 | 28350 | 182 |
| 466 | 20240402 | 121300 | 1984358500 | 28400 | 28400 | 28400 | 28350 | 144 |
| 467 | 20240402 | 121200 | 1980271400 | 28400 | 28400 | 28450 | 28400 | 153 |
| 468 | 20240402 | 121100 | 1975924550 | 28400 | 28350 | 28450 | 28350 | 372 |
| 469 | 20240402 | 121000 | 1965372900 | 28350 | 28400 | 28400 | 28350 | 199 |
| 470 | 20240402 | 120900 | 1959730650 | 28400 | 28350 | 28400 | 28350 | 256 |
| 471 | 20240402 | 120800 | 1952467050 | 28400 | 28350 | 28400 | 28350 | 88 |
| 472 | 20240402 | 120700 | 1949969750 | 28400 | 28350 | 28400 | 28350 | 333 |
| 473 | 20240402 | 120600 | 1940521700 | 28350 | 28400 | 28400 | 28350 | 302 |
| 474 | 20240402 | 120500 | 1931946800 | 28400 | 28400 | 28400 | 28350 | 195 |
| 475 | 20240402 | 120400 | 1926416200 | 28400 | 28350 | 28400 | 28350 | 297 |
| 476 | 20240402 | 120300 | 1917992150 | 28350 | 28350 | 28400 | 28350 | 292 |
| 477 | 20240402 | 120200 | 1909713550 | 28350 | 28400 | 28450 | 28300 | 644 |
| 478 | 20240402 | 120100 | 1891452950 | 28400 | 28400 | 28400 | 28350 | 207 |
| 479 | 20240402 | 120000 | 1885583550 | 28400 | 28400 | 28400 | 28350 | 216 |
| 480 | 20240402 | 115900 | 1879458450 | 28450 | 28350 | 28450 | 28350 | 128 |
| 481 | 20240402 | 115800 | 1875825150 | 28350 | 28350 | 28400 | 28350 | 242 |
| 482 | 20240402 | 115700 | 1868960150 | 28350 | 28400 | 28450 | 28350 | 241 |
| 483 | 20240402 | 115600 | 1862121900 | 28350 | 28350 | 28350 | 28350 | 265 |
| 484 | 20240402 | 115500 | 1854609150 | 28350 | 28350 | 28400 | 28350 | 202 |
| 485 | 20240402 | 115400 | 1848881650 | 28400 | 28400 | 28400 | 28350 | 105 |
| 486 | 20240402 | 115300 | 1845903000 | 28400 | 28400 | 28400 | 28350 | 281 |
| 487 | 20240402 | 115200 | 1837928200 | 28400 | 28450 | 28450 | 28400 | 310 |
| 488 | 20240402 | 115100 | 1829122600 | 28450 | 28450 | 28450 | 28450 | 6 |
| 489 | 20240402 | 115000 | 1828951900 | 28450 | 28400 | 28450 | 28400 | 259 |
| 490 | 20240402 | 114900 | 1821594750 | 28400 | 28450 | 28500 | 28400 | 192 |
| 491 | 20240402 | 114800 | 1816136300 | 28450 | 28450 | 28500 | 28450 | 221 |
| 492 | 20240402 | 114700 | 1809846750 | 28450 | 28450 | 28450 | 28400 | 270 |
| 493 | 20240402 | 114600 | 1802169200 | 28450 | 28400 | 28450 | 28400 | 302 |
| 494 | 20240402 | 114500 | 1793591350 | 28450 | 28450 | 28450 | 28400 | 86 |
| 495 | 20240402 | 114400 | 1791148000 | 28450 | 28500 | 28500 | 28450 | 238 |
| 496 | 20240402 | 114300 | 1784368700 | 28450 | 28450 | 28450 | 28400 | 247 |
| 497 | 20240402 | 114200 | 1777352950 | 28450 | 28500 | 28500 | 28400 | 306 |
| 498 | 20240402 | 114100 | 1768657300 | 28400 | 28450 | 28500 | 28400 | 232 |
| 499 | 20240402 | 114000 | 1762056600 | 28450 | 28450 | 28450 | 28450 | 42 |
| 500 | 20240402 | 113900 | 1760861700 | 28400 | 28450 | 28450 | 28400 | 295 |
| 501 | 20240402 | 113800 | 1752478450 | 28400 | 28450 | 28450 | 28400 | 296 |
| 502 | 20240402 | 113700 | 1744058800 | 28450 | 28450 | 28450 | 28400 | 145 |
| 503 | 20240402 | 113600 | 1739939100 | 28450 | 28400 | 28450 | 28400 | 204 |
| 504 | 20240402 | 113500 | 1734142350 | 28450 | 28450 | 28450 | 28400 | 754 |
| 505 | 20240402 | 113400 | 1712716900 | 28450 | 28500 | 28500 | 28400 | 209 |
| 506 | 20240402 | 113300 | 1706775450 | 28500 | 28450 | 28500 | 28400 | 118 |
| 507 | 20240402 | 113200 | 1703423650 | 28450 | 28450 | 28450 | 28450 | 199 |
| 508 | 20240402 | 113100 | 1697762100 | 28450 | 28450 | 28500 | 28450 | 396 |
| 509 | 20240402 | 113000 | 1686493750 | 28500 | 28500 | 28500 | 28450 | 71 |
| 510 | 20240402 | 112900 | 1684473150 | 28500 | 28450 | 28500 | 28450 | 236 |
| 511 | 20240402 | 112800 | 1677755150 | 28450 | 28450 | 28450 | 28450 | 287 |
| 512 | 20240402 | 112700 | 1669590000 | 28500 | 28450 | 28500 | 28450 | 1284 |
| 513 | 20240402 | 112600 | 1633060000 | 28450 | 28500 | 28550 | 28450 | 3681 |
| 514 | 20240402 | 112500 | 1528155900 | 28500 | 28500 | 28500 | 28500 | 67 |
| 515 | 20240402 | 112400 | 1526246400 | 28500 | 28500 | 28550 | 28500 | 354 |
| 516 | 20240402 | 112300 | 1516156000 | 28550 | 28550 | 28550 | 28500 | 212 |
| 517 | 20240402 | 112200 | 1510112300 | 28550 | 28500 | 28550 | 28500 | 148 |
| 518 | 20240402 | 112100 | 1505894000 | 28550 | 28500 | 28550 | 28500 | 188 |
| 519 | 20240402 | 112000 | 1500533850 | 28500 | 28500 | 28500 | 28500 | 266 |
| 520 | 20240402 | 111900 | 1492952850 | 28550 | 28550 | 28550 | 28500 | 259 |
| 521 | 20240402 | 111800 | 1485564050 | 28500 | 28500 | 28500 | 28500 | 197 |
| 522 | 20240402 | 111700 | 1479949550 | 28500 | 28550 | 28550 | 28500 | 201 |
| 523 | 20240402 | 111600 | 1474221000 | 28500 | 28500 | 28550 | 28500 | 164 |
| 524 | 20240402 | 111500 | 1469545100 | 28500 | 28500 | 28550 | 28500 | 235 |
| 525 | 20240402 | 111400 | 1462844100 | 28550 | 28500 | 28550 | 28500 | 252 |
| 526 | 20240402 | 111300 | 1455656050 | 28500 | 28500 | 28550 | 28500 | 507 |
| 527 | 20240402 | 111200 | 1441206350 | 28500 | 28600 | 28600 | 28500 | 236 |
| 528 | 20240402 | 111100 | 1434473300 | 28550 | 28500 | 28550 | 28500 | 87 |
| 529 | 20240402 | 111000 | 1431990950 | 28550 | 28550 | 28550 | 28500 | 276 |
| 530 | 20240402 | 110900 | 1424115650 | 28500 | 28550 | 28550 | 28500 | 399 |
| 531 | 20240402 | 110800 | 1412730150 | 28500 | 28550 | 28550 | 28500 | 178 |
| 532 | 20240402 | 110700 | 1407656300 | 28550 | 28500 | 28550 | 28500 | 178 |
| 533 | 20240402 | 110600 | 1402581800 | 28500 | 28550 | 28600 | 28500 | 1912 |
| 534 | 20240402 | 110500 | 1347998600 | 28550 | 28600 | 28600 | 28550 | 278 |
| 535 | 20240402 | 110400 | 1340061150 | 28600 | 28600 | 28600 | 28550 | 141 |
| 536 | 20240402 | 110300 | 1336034100 | 28550 | 28550 | 28600 | 28550 | 493 |
| 537 | 20240402 | 110200 | 1321956200 | 28550 | 28550 | 28600 | 28550 | 307 |
| 538 | 20240402 | 110100 | 1313191200 | 28550 | 28600 | 28600 | 28550 | 251 |
| 539 | 20240402 | 110000 | 1306021050 | 28600 | 28550 | 28600 | 28550 | 251 |
| 540 | 20240402 | 105900 | 1298851400 | 28550 | 28600 | 28600 | 28550 | 260 |
| 541 | 20240402 | 105800 | 1291426900 | 28550 | 28550 | 28600 | 28550 | 412 |
| 542 | 20240402 | 105700 | 1279657650 | 28600 | 28550 | 28600 | 28550 | 154 |
| 543 | 20240402 | 105600 | 1275258200 | 28550 | 28550 | 28600 | 28550 | 274 |
| 544 | 20240402 | 105500 | 1267433650 | 28550 | 28550 | 28550 | 28550 | 212 |
| 545 | 20240402 | 105400 | 1261381050 | 28600 | 28600 | 28650 | 28550 | 423 |
| 546 | 20240402 | 105300 | 1249284000 | 28650 | 28600 | 28650 | 28600 | 1219 |
| 547 | 20240402 | 105200 | 1214419150 | 28600 | 28600 | 28600 | 28600 | 146 |
| 548 | 20240402 | 105100 | 1210243550 | 28650 | 28600 | 28650 | 28600 | 251 |
| 549 | 20240402 | 105000 | 1203062900 | 28600 | 28600 | 28650 | 28550 | 159 |
| 550 | 20240402 | 104900 | 1198514300 | 28800 | 28600 | 28800 | 28600 | 268 |
| 551 | 20240402 | 104800 | 1190846200 | 28650 | 28600 | 28650 | 28600 | 164 |
| 552 | 20240402 | 104700 | 1186154450 | 28600 | 28600 | 28650 | 28600 | 134 |
| 553 | 20240402 | 104600 | 1182321950 | 28600 | 28600 | 28600 | 28550 | 284 |
| 554 | 20240402 | 104500 | 1174209550 | 28600 | 28550 | 28600 | 28550 | 172 |
| 555 | 20240402 | 104400 | 1169297650 | 28600 | 28600 | 28600 | 28550 | 107 |
| 556 | 20240402 | 104300 | 1166242700 | 28600 | 28550 | 28600 | 28550 | 143 |
| 557 | 20240402 | 104200 | 1162157300 | 28550 | 28600 | 28600 | 28550 | 252 |
| 558 | 20240402 | 104100 | 1154960100 | 28600 | 28650 | 28650 | 28600 | 210 |
| 559 | 20240402 | 104000 | 1148951300 | 28600 | 28600 | 28650 | 28600 | 654 |
| 560 | 20240402 | 103900 | 1130246650 | 28600 | 28600 | 28600 | 28600 | 229 |
| 561 | 20240402 | 103800 | 1123697250 | 28650 | 28600 | 28650 | 28600 | 205 |
| 562 | 20240402 | 103700 | 1117832800 | 28600 | 28600 | 28600 | 28600 | 49 |
| 563 | 20240402 | 103600 | 1116431400 | 28600 | 28650 | 28650 | 28600 | 484 |
| 564 | 20240402 | 103500 | 1102579700 | 28600 | 28650 | 28650 | 28600 | 63 |
| 565 | 20240402 | 103400 | 1100776250 | 28600 | 28600 | 28600 | 28600 | 394 |
| 566 | 20240402 | 103300 | 1089507850 | 28650 | 28650 | 28650 | 28600 | 307 |
| 567 | 20240402 | 103200 | 1080726100 | 28600 | 28600 | 28650 | 28600 | 81 |
| 568 | 20240402 | 103100 | 1078409450 | 28650 | 28600 | 28650 | 28600 | 120 |
| 569 | 20240402 | 103000 | 1074973300 | 28600 | 28600 | 28650 | 28600 | 572 |
| 570 | 20240402 | 102900 | 1058604100 | 28650 | 28600 | 28650 | 28600 | 168 |
| 571 | 20240402 | 102800 | 1053797900 | 28600 | 28650 | 28650 | 28600 | 49 |
| 572 | 20240402 | 102700 | 1052394100 | 28650 | 28600 | 28650 | 28600 | 440 |
| 573 | 20240402 | 102600 | 1039798250 | 28600 | 28650 | 28650 | 28600 | 236 |
| 574 | 20240402 | 102500 | 1033046850 | 28600 | 28650 | 28650 | 28600 | 420 |
| 575 | 20240402 | 102400 | 1021030150 | 28650 | 28650 | 28650 | 28650 | 4 |
| 576 | 20240402 | 102300 | 1020915550 | 28650 | 28600 | 28650 | 28600 | 439 |
| 577 | 20240402 | 102200 | 1008358400 | 28650 | 28650 | 28650 | 28600 | 114 |
| 578 | 20240402 | 102100 | 1005097050 | 28650 | 28650 | 28650 | 28650 | 47 |
| 579 | 20240402 | 102000 | 1003750500 | 28750 | 28600 | 28750 | 28600 | 380 |
| 580 | 20240402 | 101900 | 992876700 | 28600 | 28600 | 28600 | 28600 | 100 |
| 581 | 20240402 | 101800 | 990016700 | 28650 | 28600 | 28650 | 28600 | 174 |
| 582 | 20240402 | 101700 | 985038700 | 28600 | 28600 | 28600 | 28600 | 220 |
| 583 | 20240402 | 101600 | 978746700 | 28600 | 28650 | 28650 | 28600 | 208 |
| 584 | 20240402 | 101500 | 972794900 | 28600 | 28600 | 28650 | 28600 | 1653 |
| 585 | 20240402 | 101400 | 925519000 | 28600 | 28650 | 28650 | 28600 | 142 |
| 586 | 20240402 | 101300 | 921455050 | 28600 | 28650 | 28650 | 28600 | 2042 |
| 587 | 20240402 | 101200 | 862961750 | 28650 | 28650 | 28700 | 28650 | 325 |
| 588 | 20240402 | 101100 | 853642000 | 28700 | 28650 | 28700 | 28650 | 369 |
| 589 | 20240402 | 101000 | 843069750 | 28700 | 28650 | 28700 | 28650 | 255 |
| 590 | 20240402 | 100900 | 835762250 | 28650 | 28650 | 28700 | 28650 | 165 |
| 591 | 20240402 | 100800 | 831034500 | 28700 | 28700 | 28700 | 28700 | 35 |
| 592 | 20240402 | 100700 | 830030000 | 28650 | 28650 | 28650 | 28650 | 437 |
| 593 | 20240402 | 100600 | 817509950 | 28650 | 28700 | 28700 | 28650 | 869 |
| 594 | 20240402 | 100500 | 792569850 | 28750 | 28700 | 28750 | 28700 | 206 |
| 595 | 20240402 | 100400 | 786656050 | 28750 | 28700 | 28750 | 28700 | 959 |
| 596 | 20240402 | 100300 | 759132650 | 28700 | 28700 | 28750 | 28700 | 116 |
| 597 | 20240402 | 100200 | 755802050 | 28700 | 28650 | 28700 | 28650 | 829 |
| 598 | 20240402 | 100100 | 732026200 | 28700 | 28700 | 28700 | 28650 | 226 |
| 599 | 20240402 | 100000 | 725541500 | 28700 | 28750 | 28750 | 28650 | 597 |
| 600 | 20240402 | 095900 | 708407100 | 28700 | 28700 | 28750 | 28700 | 179 |
| 601 | 20240402 | 095800 | 703269750 | 28700 | 28650 | 28750 | 28650 | 460 |
| 602 | 20240402 | 095700 | 690074950 | 28650 | 28650 | 28700 | 28650 | 426 |
| 603 | 20240402 | 095600 | 677870000 | 28650 | 28800 | 28800 | 28650 | 288 |
| 604 | 20240402 | 095500 | 669605800 | 28800 | 28750 | 28800 | 28750 | 88 |
| 605 | 20240402 | 095400 | 667074500 | 28750 | 28800 | 28800 | 28750 | 549 |
| 606 | 20240402 | 095300 | 651290250 | 28750 | 28750 | 28850 | 28650 | 401 |
| 607 | 20240402 | 095200 | 639774100 | 28750 | 28750 | 28800 | 28700 | 92 |
| 608 | 20240402 | 095100 | 637131350 | 28750 | 28750 | 28750 | 28700 | 505 |
| 609 | 20240402 | 095000 | 622620350 | 28750 | 28700 | 28750 | 28700 | 91 |
| 610 | 20240402 | 094900 | 620006300 | 28700 | 28700 | 28700 | 28650 | 175 |
| 611 | 20240402 | 094800 | 614990900 | 28700 | 28700 | 28700 | 28700 | 111 |
| 612 | 20240402 | 094700 | 611805200 | 28700 | 28750 | 28750 | 28700 | 189 |
| 613 | 20240402 | 094600 | 606380650 | 28700 | 28700 | 28700 | 28700 | 232 |
| 614 | 20240402 | 094500 | 599722250 | 28700 | 28700 | 28750 | 28700 | 172 |
| 615 | 20240402 | 094400 | 594783550 | 28700 | 28650 | 28700 | 28650 | 308 |
| 616 | 20240402 | 094300 | 585948350 | 28700 | 28700 | 28700 | 28700 | 137 |
| 617 | 20240402 | 094200 | 582016450 | 28700 | 28650 | 28700 | 28650 | 198 |
| 618 | 20240402 | 094100 | 576340000 | 28700 | 28750 | 28750 | 28700 | 1021 |
| 619 | 20240402 | 094000 | 547036800 | 28750 | 28750 | 28750 | 28700 | 227 |
| 620 | 20240402 | 093900 | 540518250 | 28700 | 28700 | 28750 | 28700 | 185 |
| 621 | 20240402 | 093800 | 535208700 | 28750 | 28750 | 28750 | 28700 | 124 |
| 622 | 20240402 | 093700 | 531648450 | 28700 | 28750 | 28800 | 28650 | 1320 |
| 623 | 20240402 | 093600 | 493753650 | 28700 | 28750 | 28750 | 28700 | 145 |
| 624 | 20240402 | 093500 | 489590300 | 28750 | 28700 | 28750 | 28650 | 483 |
| 625 | 20240402 | 093400 | 475735150 | 28700 | 28700 | 28750 | 28700 | 222 |
| 626 | 20240402 | 093300 | 469362850 | 28750 | 28750 | 28800 | 28700 | 324 |
| 627 | 20240402 | 093200 | 460060750 | 28750 | 28750 | 28800 | 28750 | 105 |
| 628 | 20240402 | 093100 | 457041500 | 28750 | 28850 | 28850 | 28750 | 178 |
| 629 | 20240402 | 093000 | 451921850 | 28850 | 28800 | 28850 | 28800 | 65 |
| 630 | 20240402 | 092900 | 450048050 | 28900 | 28800 | 28900 | 28750 | 305 |
| 631 | 20240402 | 092800 | 441262300 | 28750 | 28750 | 28800 | 28750 | 85 |
| 632 | 20240402 | 092700 | 438818400 | 28700 | 28800 | 28900 | 28700 | 488 |
| 633 | 20240402 | 092600 | 424784200 | 28700 | 28800 | 28800 | 28650 | 1843 |
| 634 | 20240402 | 092500 | 371879300 | 28800 | 28750 | 28800 | 28750 | 192 |
| 635 | 20240402 | 092400 | 366357450 | 28750 | 28800 | 28800 | 28750 | 448 |
| 636 | 20240402 | 092300 | 353472600 | 28850 | 28800 | 28850 | 28800 | 303 |
| 637 | 20240402 | 092200 | 344738400 | 28750 | 28850 | 28850 | 28750 | 1554 |
| 638 | 20240402 | 092100 | 299980550 | 28850 | 29000 | 29000 | 28850 | 3255 |
| 639 | 20240402 | 092000 | 205665800 | 29050 | 29100 | 29100 | 29000 | 464 |
| 640 | 20240402 | 091900 | 192186600 | 29050 | 29150 | 29150 | 29050 | 14 |
| 641 | 20240402 | 091800 | 191779500 | 29000 | 29150 | 29150 | 29000 | 671 |
| 642 | 20240402 | 091700 | 172284800 | 29150 | 29200 | 29200 | 29150 | 575 |
| 643 | 20240402 | 091600 | 155523000 | 29250 | 29300 | 29300 | 29250 | 602 |
| 644 | 20240402 | 091500 | 137909900 | 29300 | 29350 | 29350 | 29300 | 48 |
| 645 | 20240402 | 091400 | 136501150 | 29350 | 29300 | 29350 | 29300 | 970 |
| 646 | 20240402 | 091300 | 108032650 | 29300 | 29250 | 29300 | 29250 | 84 |
| 647 | 20240402 | 091200 | 105572850 | 29150 | 29200 | 29200 | 29150 | 124 |
| 648 | 20240402 | 091100 | 101955600 | 29250 | 29200 | 29250 | 29200 | 67 |
| 649 | 20240402 | 091000 | 99999100 | 29200 | 29150 | 29200 | 29150 | 103 |
| 650 | 20240402 | 090900 | 96991550 | 29150 | 29200 | 29200 | 29100 | 318 |
| 651 | 20240402 | 090800 | 87726800 | 29150 | 29250 | 29250 | 29150 | 156 |
| 652 | 20240402 | 090700 | 83173250 | 29300 | 29250 | 29300 | 29250 | 413 |
| 653 | 20240402 | 090600 | 71091500 | 29250 | 29300 | 29300 | 29250 | 1048 |
| 654 | 20240402 | 090500 | 40428500 | 29350 | 29400 | 29400 | 29350 | 39 |
| 655 | 20240402 | 090400 | 39283800 | 29400 | 29400 | 29400 | 29400 | 64 |
| 656 | 20240402 | 090300 | 37402200 | 29450 | 29500 | 29500 | 29450 | 124 |
| 657 | 20240402 | 090200 | 33746450 | 29500 | 29300 | 29500 | 29250 | 21 |
| 658 | 20240402 | 090100 | 33131450 | 29250 | 29250 | 29250 | 29250 | 6 |
| 659 | 20240402 | 090000 | 32955950 | 29250 | 29250 | 29400 | 29250 | 1126 |