32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 194500 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 21739 |
| 3 | 20230530 | 194400 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 4 | 20230530 | 194300 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 5 | 20230530 | 194200 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 6 | 20230530 | 194100 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 7 | 20230530 | 194000 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 8 | 20230530 | 193900 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 9 | 20230530 | 193800 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 10 | 20230530 | 193700 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 11 | 20230530 | 193600 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 12 | 20230530 | 193500 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 13 | 20230530 | 193400 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 14 | 20230530 | 193300 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 15 | 20230530 | 193200 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 16 | 20230530 | 193100 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 17 | 20230530 | 193000 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 18 | 20230530 | 192900 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 19 | 20230530 | 192800 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 20 | 20230530 | 192700 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 21 | 20230530 | 192600 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 22 | 20230530 | 192500 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 23 | 20230530 | 192400 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 24 | 20230530 | 192300 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 25 | 20230530 | 192200 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 26 | 20230530 | 192100 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 27 | 20230530 | 192000 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 28 | 20230530 | 191900 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 29 | 20230530 | 191800 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 30 | 20230530 | 191700 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 31 | 20230530 | 191600 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 32 | 20230530 | 191500 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 21739 |
| 33 | 20230530 | 191400 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 34 | 20230530 | 191300 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 35 | 20230530 | 191200 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 36 | 20230530 | 191100 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 37 | 20230530 | 191000 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 38 | 20230530 | 190900 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 39 | 20230530 | 190800 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 40 | 20230530 | 190700 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 41 | 20230530 | 190600 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 42 | 20230530 | 190500 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 43 | 20230530 | 190400 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 44 | 20230530 | 190300 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 45 | 20230530 | 190200 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 46 | 20230530 | 190100 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 47 | 20230530 | 190000 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 48 | 20230530 | 185900 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 49 | 20230530 | 185800 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 50 | 20230530 | 185700 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 51 | 20230530 | 185600 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 52 | 20230530 | 185500 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 53 | 20230530 | 185400 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 54 | 20230530 | 185300 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 55 | 20230530 | 185200 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 56 | 20230530 | 185100 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 57 | 20230530 | 185000 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 58 | 20230530 | 184900 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 59 | 20230530 | 184800 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 60 | 20230530 | 184700 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 61 | 20230530 | 184600 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 62 | 20230530 | 184500 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 21739 |
| 63 | 20230530 | 184400 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 64 | 20230530 | 184300 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 65 | 20230530 | 184200 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 66 | 20230530 | 184100 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 67 | 20230530 | 184000 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 68 | 20230530 | 183900 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 69 | 20230530 | 183800 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 70 | 20230530 | 183700 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 71 | 20230530 | 183600 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 72 | 20230530 | 183500 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 73 | 20230530 | 183400 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 74 | 20230530 | 183300 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 75 | 20230530 | 183200 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 76 | 20230530 | 183100 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 77 | 20230530 | 183000 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 78 | 20230530 | 182900 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 79 | 20230530 | 182800 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 80 | 20230530 | 182700 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 81 | 20230530 | 182600 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 82 | 20230530 | 182500 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 83 | 20230530 | 182400 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 84 | 20230530 | 182300 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 85 | 20230530 | 182200 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 86 | 20230530 | 182100 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 87 | 20230530 | 182000 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 88 | 20230530 | 181900 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 89 | 20230530 | 181800 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 90 | 20230530 | 181700 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 91 | 20230530 | 181600 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 92 | 20230530 | 181500 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 21739 |
| 93 | 20230530 | 181400 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 94 | 20230530 | 181300 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 95 | 20230530 | 181200 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 96 | 20230530 | 181100 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 97 | 20230530 | 181000 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 98 | 20230530 | 180900 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 99 | 20230530 | 180800 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 100 | 20230530 | 180700 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 101 | 20230530 | 180600 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 102 | 20230530 | 180500 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 103 | 20230530 | 180400 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 104 | 20230530 | 180300 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 105 | 20230530 | 180200 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 106 | 20230530 | 180100 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 107 | 20230530 | 180000 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 108 | 20230530 | 175900 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 109 | 20230530 | 175800 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 110 | 20230530 | 175700 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 111 | 20230530 | 175600 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 112 | 20230530 | 175500 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 113 | 20230530 | 175400 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 114 | 20230530 | 175300 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 115 | 20230530 | 175200 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 116 | 20230530 | 175100 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 117 | 20230530 | 175000 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 118 | 20230530 | 174900 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 119 | 20230530 | 174800 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 120 | 20230530 | 174700 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 121 | 20230530 | 174600 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 122 | 20230530 | 174500 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 21739 |
| 123 | 20230530 | 174400 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 124 | 20230530 | 174300 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 125 | 20230530 | 174200 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 126 | 20230530 | 174100 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 127 | 20230530 | 174000 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 128 | 20230530 | 173900 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 129 | 20230530 | 173800 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 130 | 20230530 | 173700 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 131 | 20230530 | 173600 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 132 | 20230530 | 173500 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 133 | 20230530 | 173400 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 134 | 20230530 | 173300 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 135 | 20230530 | 173200 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 136 | 20230530 | 173100 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 137 | 20230530 | 173000 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 138 | 20230530 | 172900 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 139 | 20230530 | 172800 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 140 | 20230530 | 172700 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 141 | 20230530 | 172600 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 142 | 20230530 | 172500 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 143 | 20230530 | 172400 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 144 | 20230530 | 172300 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 145 | 20230530 | 172200 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 146 | 20230530 | 172100 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 147 | 20230530 | 172000 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 148 | 20230530 | 171900 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 149 | 20230530 | 171800 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 150 | 20230530 | 171700 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 151 | 20230530 | 171600 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 152 | 20230530 | 171500 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 21739 |
| 153 | 20230530 | 171400 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 154 | 20230530 | 171300 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 155 | 20230530 | 171200 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 156 | 20230530 | 171100 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 157 | 20230530 | 171000 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 158 | 20230530 | 170900 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 159 | 20230530 | 170800 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 160 | 20230530 | 170700 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 161 | 20230530 | 170600 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 162 | 20230530 | 170500 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 163 | 20230530 | 170400 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 164 | 20230530 | 170300 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 165 | 20230530 | 170200 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 166 | 20230530 | 170100 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 167 | 20230530 | 170000 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 168 | 20230530 | 165900 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 169 | 20230530 | 165800 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 170 | 20230530 | 165700 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 171 | 20230530 | 165600 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 172 | 20230530 | 165500 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 173 | 20230530 | 165400 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 174 | 20230530 | 165300 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 175 | 20230530 | 165200 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 176 | 20230530 | 165100 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 177 | 20230530 | 165000 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 178 | 20230530 | 164900 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 179 | 20230530 | 164800 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 180 | 20230530 | 164700 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 181 | 20230530 | 164600 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 182 | 20230530 | 164500 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 21739 |
| 183 | 20230530 | 164400 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 184 | 20230530 | 164300 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 185 | 20230530 | 164200 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 186 | 20230530 | 164100 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 187 | 20230530 | 164000 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 188 | 20230530 | 163900 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 189 | 20230530 | 163800 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 190 | 20230530 | 163700 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 191 | 20230530 | 163600 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 192 | 20230530 | 163500 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 193 | 20230530 | 163400 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 194 | 20230530 | 163300 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 195 | 20230530 | 163200 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 196 | 20230530 | 163100 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 197 | 20230530 | 163000 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 198 | 20230530 | 162900 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 199 | 20230530 | 162800 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 200 | 20230530 | 162700 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 201 | 20230530 | 162600 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 202 | 20230530 | 162500 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 203 | 20230530 | 162400 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 204 | 20230530 | 162300 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 205 | 20230530 | 162200 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 206 | 20230530 | 162100 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 207 | 20230530 | 162000 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 208 | 20230530 | 161900 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 209 | 20230530 | 161800 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 210 | 20230530 | 161700 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 211 | 20230530 | 161600 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 212 | 20230530 | 161500 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 21739 |
| 213 | 20230530 | 161400 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 214 | 20230530 | 161300 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 215 | 20230530 | 161200 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 216 | 20230530 | 161100 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 217 | 20230530 | 161000 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 218 | 20230530 | 160900 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 219 | 20230530 | 160800 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 220 | 20230530 | 160700 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 221 | 20230530 | 160600 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 222 | 20230530 | 160500 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 223 | 20230530 | 160400 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 224 | 20230530 | 160300 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 225 | 20230530 | 160200 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 226 | 20230530 | 160100 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 227 | 20230530 | 160000 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 228 | 20230530 | 155900 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 229 | 20230530 | 155800 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 230 | 20230530 | 155700 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 231 | 20230530 | 155600 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 232 | 20230530 | 155500 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 233 | 20230530 | 155400 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 234 | 20230530 | 155300 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 235 | 20230530 | 155200 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 236 | 20230530 | 155100 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 237 | 20230530 | 155000 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 238 | 20230530 | 154900 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 239 | 20230530 | 154800 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 240 | 20230530 | 154700 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 241 | 20230530 | 154600 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 242 | 20230530 | 154500 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 21739 |
| 243 | 20230530 | 154400 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 244 | 20230530 | 154300 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 245 | 20230530 | 154200 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 246 | 20230530 | 154100 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 247 | 20230530 | 154000 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 248 | 20230530 | 153900 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 249 | 20230530 | 153800 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 250 | 20230530 | 153700 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 251 | 20230530 | 153600 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 252 | 20230530 | 153500 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 253 | 20230530 | 153400 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 254 | 20230530 | 153300 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 255 | 20230530 | 153200 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 256 | 20230530 | 153100 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 257 | 20230530 | 153000 | 8265949065 | 3325 | 3325 | 3325 | 3325 | 21739 |
| 258 | 20230530 | 152900 | 8193666890 | 3315 | 3315 | 3315 | 3315 | 0 |
| 259 | 20230530 | 152800 | 8193666890 | 3315 | 3315 | 3315 | 3315 | 0 |
| 260 | 20230530 | 152700 | 8193666890 | 3315 | 3315 | 3315 | 3315 | 0 |
| 261 | 20230530 | 152600 | 8193666890 | 3315 | 3315 | 3315 | 3315 | 0 |
| 262 | 20230530 | 152500 | 8193666890 | 3315 | 3315 | 3315 | 3315 | 0 |
| 263 | 20230530 | 152400 | 8193666890 | 3315 | 3315 | 3315 | 3315 | 0 |
| 264 | 20230530 | 152300 | 8193666890 | 3315 | 3315 | 3315 | 3315 | 0 |
| 265 | 20230530 | 152200 | 8193666890 | 3315 | 3315 | 3315 | 3315 | 0 |
| 266 | 20230530 | 152100 | 8193666890 | 3315 | 3315 | 3315 | 3315 | 0 |
| 267 | 20230530 | 152000 | 8193666890 | 3315 | 3315 | 3315 | 3315 | 0 |
| 268 | 20230530 | 151900 | 8193666890 | 3315 | 3315 | 3320 | 3310 | 10231 |
| 269 | 20230530 | 151800 | 8159751275 | 3320 | 3320 | 3325 | 3320 | 1713 |
| 270 | 20230530 | 151700 | 8154058890 | 3320 | 3310 | 3320 | 3310 | 7436 |
| 271 | 20230530 | 151600 | 8129410845 | 3310 | 3310 | 3315 | 3305 | 6558 |
| 272 | 20230530 | 151500 | 8107704240 | 3305 | 3310 | 3310 | 3305 | 6109 |
| 273 | 20230530 | 151400 | 8087495655 | 3315 | 3320 | 3320 | 3310 | 7851 |
| 274 | 20230530 | 151300 | 8061482910 | 3320 | 3320 | 3320 | 3315 | 1559 |
| 275 | 20230530 | 151200 | 8056310290 | 3320 | 3315 | 3320 | 3315 | 1554 |
| 276 | 20230530 | 151100 | 8051157540 | 3320 | 3320 | 3320 | 3320 | 1342 |
| 277 | 20230530 | 151000 | 8046702100 | 3320 | 3320 | 3320 | 3315 | 2701 |
| 278 | 20230530 | 150900 | 8037740290 | 3315 | 3310 | 3320 | 3310 | 5148 |
| 279 | 20230530 | 150800 | 8020696280 | 3310 | 3305 | 3315 | 3305 | 3828 |
| 280 | 20230530 | 150700 | 8008025885 | 3305 | 3300 | 3310 | 3300 | 6735 |
| 281 | 20230530 | 150600 | 7985792185 | 3300 | 3315 | 3315 | 3300 | 40455 |
| 282 | 20230530 | 150500 | 7852185070 | 3315 | 3315 | 3320 | 3310 | 7932 |
| 283 | 20230530 | 150400 | 7825899645 | 3320 | 3315 | 3320 | 3315 | 370 |
| 284 | 20230530 | 150300 | 7824672635 | 3320 | 3310 | 3320 | 3310 | 2673 |
| 285 | 20230530 | 150200 | 7815819040 | 3310 | 3320 | 3320 | 3310 | 5357 |
| 286 | 20230530 | 150100 | 7798085665 | 3310 | 3320 | 3325 | 3310 | 3678 |
| 287 | 20230530 | 150000 | 7785894825 | 3320 | 3325 | 3325 | 3310 | 1370 |
| 288 | 20230530 | 145900 | 7781354730 | 3325 | 3325 | 3325 | 3305 | 8777 |
| 289 | 20230530 | 145800 | 7752268170 | 3325 | 3320 | 3330 | 3305 | 7594 |
| 290 | 20230530 | 145700 | 7727081780 | 3325 | 3320 | 3325 | 3320 | 5383 |
| 291 | 20230530 | 145600 | 7709202025 | 3320 | 3305 | 3325 | 3305 | 8741 |
| 292 | 20230530 | 145500 | 7680266140 | 3305 | 3305 | 3305 | 3300 | 11962 |
| 293 | 20230530 | 145400 | 7640776940 | 3305 | 3300 | 3305 | 3300 | 2432 |
| 294 | 20230530 | 145300 | 7632740580 | 3305 | 3305 | 3305 | 3300 | 27366 |
| 295 | 20230530 | 145200 | 7542418900 | 3305 | 3305 | 3310 | 3305 | 18977 |
| 296 | 20230530 | 145100 | 7479680095 | 3310 | 3310 | 3310 | 3305 | 5462 |
| 297 | 20230530 | 145000 | 7461620845 | 3310 | 3310 | 3310 | 3305 | 2625 |
| 298 | 20230530 | 144900 | 7452940240 | 3310 | 3310 | 3310 | 3305 | 9782 |
| 299 | 20230530 | 144800 | 7420599680 | 3310 | 3300 | 3310 | 3300 | 9693 |
| 300 | 20230530 | 144700 | 7388563865 | 3305 | 3305 | 3305 | 3300 | 10198 |
| 301 | 20230530 | 144600 | 7354880430 | 3305 | 3305 | 3310 | 3305 | 6004 |
| 302 | 20230530 | 144500 | 7335032200 | 3305 | 3310 | 3310 | 3300 | 13788 |
| 303 | 20230530 | 144400 | 7289485825 | 3305 | 3305 | 3310 | 3305 | 6889 |
| 304 | 20230530 | 144300 | 7266712760 | 3310 | 3310 | 3310 | 3300 | 28397 |
| 305 | 20230530 | 144200 | 7172833120 | 3310 | 3325 | 3325 | 3305 | 37852 |
| 306 | 20230530 | 144100 | 7047426710 | 3325 | 3325 | 3325 | 3320 | 9284 |
| 307 | 20230530 | 144000 | 7016589910 | 3320 | 3330 | 3330 | 3320 | 4314 |
| 308 | 20230530 | 143900 | 7002245310 | 3330 | 3330 | 3330 | 3325 | 4747 |
| 309 | 20230530 | 143800 | 6986444300 | 3325 | 3325 | 3330 | 3315 | 30354 |
| 310 | 20230530 | 143700 | 6885581050 | 3320 | 3330 | 3330 | 3320 | 8844 |
| 311 | 20230530 | 143600 | 6856200055 | 3330 | 3330 | 3335 | 3330 | 8716 |
| 312 | 20230530 | 143500 | 6827165650 | 3335 | 3335 | 3335 | 3330 | 7802 |
| 313 | 20230530 | 143400 | 6801156920 | 3335 | 3335 | 3335 | 3325 | 12889 |
| 314 | 20230530 | 143300 | 6758264110 | 3335 | 3345 | 3345 | 3335 | 18556 |
| 315 | 20230530 | 143200 | 6696314920 | 3340 | 3345 | 3350 | 3340 | 7294 |
| 316 | 20230530 | 143100 | 6671911255 | 3350 | 3340 | 3350 | 3340 | 1748 |
| 317 | 20230530 | 143000 | 6666065455 | 3340 | 3340 | 3350 | 3340 | 10238 |
| 318 | 20230530 | 142900 | 6631831215 | 3345 | 3340 | 3345 | 3335 | 9237 |
| 319 | 20230530 | 142800 | 6600980850 | 3340 | 3330 | 3345 | 3330 | 24867 |
| 320 | 20230530 | 142700 | 6518076920 | 3330 | 3335 | 3340 | 3325 | 28920 |
| 321 | 20230530 | 142600 | 6421674445 | 3340 | 3345 | 3345 | 3335 | 33882 |
| 322 | 20230530 | 142500 | 6308598620 | 3345 | 3345 | 3350 | 3340 | 22241 |
| 323 | 20230530 | 142400 | 6234217570 | 3345 | 3365 | 3365 | 3345 | 32021 |
| 324 | 20230530 | 142300 | 6126839730 | 3365 | 3370 | 3370 | 3360 | 6853 |
| 325 | 20230530 | 142200 | 6103774225 | 3370 | 3360 | 3370 | 3355 | 9457 |
| 326 | 20230530 | 142100 | 6071996105 | 3360 | 3370 | 3375 | 3355 | 18022 |
| 327 | 20230530 | 142000 | 6011389760 | 3370 | 3405 | 3405 | 3370 | 122310 |
| 328 | 20230530 | 141900 | 5596334905 | 3400 | 3410 | 3410 | 3400 | 22683 |
| 329 | 20230530 | 141800 | 5519127035 | 3410 | 3405 | 3415 | 3405 | 4446 |
| 330 | 20230530 | 141700 | 5503987385 | 3415 | 3410 | 3415 | 3405 | 7632 |
| 331 | 20230530 | 141600 | 5477969625 | 3410 | 3410 | 3410 | 3410 | 5223 |
| 332 | 20230530 | 141500 | 5460159195 | 3410 | 3410 | 3420 | 3410 | 5517 |
| 333 | 20230530 | 141400 | 5441345015 | 3410 | 3415 | 3415 | 3410 | 4972 |
| 334 | 20230530 | 141300 | 5424376085 | 3415 | 3415 | 3415 | 3410 | 3025 |
| 335 | 20230530 | 141200 | 5414052640 | 3415 | 3415 | 3415 | 3410 | 4367 |
| 336 | 20230530 | 141100 | 5399152825 | 3415 | 3415 | 3415 | 3415 | 2350 |
| 337 | 20230530 | 141000 | 5391127575 | 3415 | 3415 | 3415 | 3415 | 4714 |
| 338 | 20230530 | 140900 | 5375029265 | 3415 | 3410 | 3415 | 3410 | 5517 |
| 339 | 20230530 | 140800 | 5356207140 | 3415 | 3415 | 3415 | 3415 | 1036 |
| 340 | 20230530 | 140700 | 5352669200 | 3415 | 3415 | 3415 | 3410 | 3868 |
| 341 | 20230530 | 140600 | 5339468480 | 3410 | 3410 | 3415 | 3410 | 8454 |
| 342 | 20230530 | 140500 | 5310638660 | 3410 | 3415 | 3420 | 3410 | 3046 |
| 343 | 20230530 | 140400 | 5300236335 | 3415 | 3420 | 3420 | 3415 | 3802 |
| 344 | 20230530 | 140300 | 5287251005 | 3420 | 3415 | 3420 | 3415 | 15713 |
| 345 | 20230530 | 140200 | 5233585525 | 3420 | 3420 | 3425 | 3420 | 4838 |
| 346 | 20230530 | 140100 | 5217039535 | 3425 | 3425 | 3425 | 3420 | 1069 |
| 347 | 20230530 | 140000 | 5213379205 | 3425 | 3425 | 3425 | 3420 | 887 |
| 348 | 20230530 | 135900 | 5210342725 | 3425 | 3425 | 3425 | 3420 | 702 |
| 349 | 20230530 | 135800 | 5207938580 | 3425 | 3430 | 3430 | 3425 | 804 |
| 350 | 20230530 | 135700 | 5205184660 | 3430 | 3430 | 3430 | 3425 | 86 |
| 351 | 20230530 | 135600 | 5204890085 | 3425 | 3430 | 3430 | 3425 | 387 |
| 352 | 20230530 | 135500 | 5203563675 | 3420 | 3430 | 3430 | 3420 | 7023 |
| 353 | 20230530 | 135400 | 5179540800 | 3430 | 3430 | 3430 | 3430 | 36 |
| 354 | 20230530 | 135300 | 5179417320 | 3420 | 3420 | 3420 | 3420 | 1866 |
| 355 | 20230530 | 135200 | 5173035600 | 3420 | 3435 | 3435 | 3420 | 7589 |
| 356 | 20230530 | 135100 | 5147058090 | 3435 | 3435 | 3435 | 3430 | 47 |
| 357 | 20230530 | 135000 | 5146896845 | 3430 | 3435 | 3435 | 3430 | 996 |
| 358 | 20230530 | 134900 | 5143477560 | 3435 | 3440 | 3440 | 3430 | 1813 |
| 359 | 20230530 | 134800 | 5137249695 | 3440 | 3440 | 3440 | 3440 | 333 |
| 360 | 20230530 | 134700 | 5136104175 | 3440 | 3440 | 3440 | 3440 | 247 |
| 361 | 20230530 | 134600 | 5135254495 | 3440 | 3440 | 3440 | 3440 | 355 |
| 362 | 20230530 | 134500 | 5134033295 | 3430 | 3435 | 3440 | 3430 | 1318 |
| 363 | 20230530 | 134400 | 5129508375 | 3435 | 3430 | 3435 | 3430 | 1243 |
| 364 | 20230530 | 134300 | 5125241185 | 3425 | 3430 | 3435 | 3425 | 1542 |
| 365 | 20230530 | 134200 | 5119955330 | 3430 | 3435 | 3435 | 3430 | 229 |
| 366 | 20230530 | 134100 | 5119169355 | 3435 | 3440 | 3445 | 3435 | 556 |
| 367 | 20230530 | 134000 | 5117258215 | 3445 | 3445 | 3445 | 3440 | 161 |
| 368 | 20230530 | 133900 | 5116703830 | 3445 | 3440 | 3445 | 3440 | 485 |
| 369 | 20230530 | 133800 | 5115035380 | 3440 | 3435 | 3440 | 3435 | 917 |
| 370 | 20230530 | 133700 | 5111885460 | 3435 | 3430 | 3435 | 3430 | 219 |
| 371 | 20230530 | 133600 | 5111133765 | 3435 | 3435 | 3435 | 3435 | 361 |
| 372 | 20230530 | 133500 | 5109893730 | 3435 | 3440 | 3440 | 3435 | 51 |
| 373 | 20230530 | 133400 | 5109718295 | 3440 | 3440 | 3440 | 3440 | 708 |
| 374 | 20230530 | 133300 | 5107282775 | 3435 | 3440 | 3440 | 3435 | 607 |
| 375 | 20230530 | 133200 | 5105197210 | 3440 | 3435 | 3440 | 3435 | 165 |
| 376 | 20230530 | 133100 | 5104630135 | 3440 | 3440 | 3440 | 3440 | 7 |
| 377 | 20230530 | 133000 | 5104606055 | 3440 | 3440 | 3440 | 3440 | 61 |
| 378 | 20230530 | 132900 | 5104396215 | 3415 | 3440 | 3445 | 3415 | 10121 |
| 379 | 20230530 | 132800 | 5069748050 | 3445 | 3440 | 3445 | 3440 | 1593 |
| 380 | 20230530 | 132700 | 5064260640 | 3440 | 3430 | 3440 | 3430 | 205 |
| 381 | 20230530 | 132600 | 5063557440 | 3430 | 3440 | 3445 | 3430 | 1248 |
| 382 | 20230530 | 132500 | 5059263575 | 3440 | 3450 | 3450 | 3440 | 403 |
| 383 | 20230530 | 132400 | 5057877225 | 3450 | 3445 | 3450 | 3445 | 3444 |
| 384 | 20230530 | 132300 | 5046012640 | 3445 | 3440 | 3445 | 3430 | 2759 |
| 385 | 20230530 | 132200 | 5036540510 | 3445 | 3445 | 3445 | 3445 | 501 |
| 386 | 20230530 | 132100 | 5034814565 | 3445 | 3440 | 3445 | 3440 | 242 |
| 387 | 20230530 | 132000 | 5033981875 | 3445 | 3445 | 3445 | 3445 | 3 |
| 388 | 20230530 | 131900 | 5033971540 | 3445 | 3445 | 3445 | 3445 | 18 |
| 389 | 20230530 | 131800 | 5033909530 | 3445 | 3440 | 3445 | 3440 | 817 |
| 390 | 20230530 | 131700 | 5031096475 | 3445 | 3445 | 3445 | 3445 | 200 |
| 391 | 20230530 | 131600 | 5030407475 | 3445 | 3440 | 3445 | 3440 | 993 |
| 392 | 20230530 | 131500 | 5026991385 | 3440 | 3440 | 3440 | 3440 | 12 |
| 393 | 20230530 | 131400 | 5026950105 | 3440 | 3440 | 3445 | 3430 | 4601 |
| 394 | 20230530 | 131300 | 5011144450 | 3440 | 3440 | 3440 | 3430 | 96 |
| 395 | 20230530 | 131200 | 5010814685 | 3430 | 3435 | 3440 | 3430 | 1407 |
| 396 | 20230530 | 131100 | 5005986845 | 3440 | 3445 | 3445 | 3440 | 723 |
| 397 | 20230530 | 131000 | 5003499715 | 3440 | 3435 | 3445 | 3435 | 3479 |
| 398 | 20230530 | 130900 | 4991533050 | 3435 | 3440 | 3440 | 3435 | 857 |
| 399 | 20230530 | 130800 | 4988585220 | 3440 | 3440 | 3440 | 3435 | 100 |
| 400 | 20230530 | 130700 | 4988241240 | 3440 | 3440 | 3445 | 3440 | 3742 |
| 401 | 20230530 | 130600 | 4975368705 | 3440 | 3435 | 3440 | 3435 | 3754 |
| 402 | 20230530 | 130500 | 4962458835 | 3435 | 3435 | 3435 | 3430 | 1625 |
| 403 | 20230530 | 130400 | 4956877235 | 3435 | 3435 | 3435 | 3430 | 524 |
| 404 | 20230530 | 130300 | 4955077320 | 3435 | 3435 | 3435 | 3430 | 356 |
| 405 | 20230530 | 130200 | 4953854900 | 3435 | 3435 | 3435 | 3430 | 768 |
| 406 | 20230530 | 130100 | 4951220485 | 3435 | 3430 | 3435 | 3430 | 2173 |
| 407 | 20230530 | 130000 | 4943766255 | 3430 | 3430 | 3430 | 3430 | 1128 |
| 408 | 20230530 | 125900 | 4939897215 | 3430 | 3430 | 3430 | 3430 | 11 |
| 409 | 20230530 | 125800 | 4939859485 | 3420 | 3430 | 3430 | 3420 | 264 |
| 410 | 20230530 | 125700 | 4938956565 | 3430 | 3430 | 3430 | 3415 | 2043 |
| 411 | 20230530 | 125600 | 4931962305 | 3430 | 3425 | 3430 | 3420 | 262 |
| 412 | 20230530 | 125500 | 4931064980 | 3430 | 3420 | 3430 | 3420 | 359 |
| 413 | 20230530 | 125400 | 4929836540 | 3425 | 3425 | 3425 | 3425 | 291 |
| 414 | 20230530 | 125300 | 4928839865 | 3425 | 3425 | 3425 | 3425 | 833 |
| 415 | 20230530 | 125200 | 4925986840 | 3425 | 3420 | 3425 | 3420 | 824 |
| 416 | 20230530 | 125100 | 4923168555 | 3420 | 3415 | 3420 | 3415 | 1196 |
| 417 | 20230530 | 125000 | 4919082915 | 3415 | 3415 | 3415 | 3415 | 4425 |
| 418 | 20230530 | 124900 | 4903971540 | 3410 | 3415 | 3415 | 3410 | 809 |
| 419 | 20230530 | 124800 | 4901209810 | 3410 | 3415 | 3415 | 3410 | 6486 |
| 420 | 20230530 | 124700 | 4879077090 | 3420 | 3415 | 3420 | 3415 | 1101 |
| 421 | 20230530 | 124600 | 4875317010 | 3415 | 3420 | 3420 | 3415 | 2214 |
| 422 | 20230530 | 124500 | 4867756140 | 3420 | 3415 | 3420 | 3415 | 2256 |
| 423 | 20230530 | 124400 | 4860046120 | 3415 | 3420 | 3420 | 3415 | 1211 |
| 424 | 20230530 | 124300 | 4855905500 | 3420 | 3420 | 3420 | 3415 | 2336 |
| 425 | 20230530 | 124200 | 4847922680 | 3420 | 3415 | 3420 | 3415 | 3133 |
| 426 | 20230530 | 124100 | 4837211225 | 3415 | 3420 | 3425 | 3415 | 4057 |
| 427 | 20230530 | 124000 | 4823338565 | 3420 | 3415 | 3420 | 3415 | 3980 |
| 428 | 20230530 | 123900 | 4809743570 | 3420 | 3420 | 3420 | 3420 | 154 |
| 429 | 20230530 | 123800 | 4809216890 | 3420 | 3430 | 3430 | 3420 | 2091 |
| 430 | 20230530 | 123700 | 4802055910 | 3430 | 3425 | 3430 | 3425 | 5130 |
| 431 | 20230530 | 123600 | 4784470455 | 3425 | 3420 | 3425 | 3420 | 1679 |
| 432 | 20230530 | 123500 | 4778725940 | 3420 | 3420 | 3420 | 3420 | 836 |
| 433 | 20230530 | 123400 | 4775866820 | 3420 | 3420 | 3420 | 3420 | 2141 |
| 434 | 20230530 | 123300 | 4768544600 | 3415 | 3415 | 3415 | 3415 | 10168 |
| 435 | 20230530 | 123200 | 4733820880 | 3415 | 3410 | 3415 | 3410 | 862 |
| 436 | 20230530 | 123100 | 4730878460 | 3410 | 3415 | 3415 | 3410 | 577 |
| 437 | 20230530 | 123000 | 4728909805 | 3410 | 3415 | 3415 | 3410 | 2833 |
| 438 | 20230530 | 122900 | 4719244505 | 3415 | 3415 | 3415 | 3410 | 326 |
| 439 | 20230530 | 122800 | 4718131220 | 3410 | 3410 | 3415 | 3410 | 1214 |
| 440 | 20230530 | 122700 | 4713990760 | 3410 | 3410 | 3415 | 3410 | 3341 |
| 441 | 20230530 | 122600 | 4702597925 | 3415 | 3415 | 3415 | 3415 | 2779 |
| 442 | 20230530 | 122500 | 4693107640 | 3415 | 3420 | 3420 | 3415 | 1338 |
| 443 | 20230530 | 122400 | 4688538300 | 3420 | 3420 | 3420 | 3420 | 464 |
| 444 | 20230530 | 122300 | 4686951420 | 3420 | 3415 | 3420 | 3415 | 252 |
| 445 | 20230530 | 122200 | 4686089930 | 3420 | 3420 | 3420 | 3420 | 264 |
| 446 | 20230530 | 122100 | 4685187050 | 3420 | 3420 | 3420 | 3415 | 53 |
| 447 | 20230530 | 122000 | 4685005965 | 3420 | 3420 | 3420 | 3415 | 1293 |
| 448 | 20230530 | 121900 | 4680589530 | 3420 | 3415 | 3420 | 3410 | 4255 |
| 449 | 20230530 | 121800 | 4666067695 | 3415 | 3420 | 3420 | 3415 | 3400 |
| 450 | 20230530 | 121700 | 4654455175 | 3420 | 3420 | 3420 | 3415 | 4807 |
| 451 | 20230530 | 121600 | 4638035375 | 3425 | 3425 | 3425 | 3425 | 126 |
| 452 | 20230530 | 121500 | 4637603825 | 3425 | 3425 | 3425 | 3425 | 1321 |
| 453 | 20230530 | 121400 | 4633079400 | 3420 | 3410 | 3420 | 3410 | 8700 |
| 454 | 20230530 | 121300 | 4603380285 | 3415 | 3415 | 3415 | 3410 | 3282 |
| 455 | 20230530 | 121200 | 4592183555 | 3415 | 3415 | 3415 | 3410 | 4203 |
| 456 | 20230530 | 121100 | 4577847860 | 3415 | 3415 | 3415 | 3415 | 6787 |
| 457 | 20230530 | 121000 | 4554670255 | 3415 | 3415 | 3420 | 3415 | 2958 |
| 458 | 20230530 | 120900 | 4544565640 | 3420 | 3420 | 3420 | 3415 | 1219 |
| 459 | 20230530 | 120800 | 4540396675 | 3420 | 3420 | 3420 | 3420 | 356 |
| 460 | 20230530 | 120700 | 4539179155 | 3420 | 3420 | 3420 | 3415 | 1722 |
| 461 | 20230530 | 120600 | 4533297415 | 3420 | 3425 | 3425 | 3415 | 3033 |
| 462 | 20230530 | 120500 | 4522924675 | 3420 | 3430 | 3430 | 3420 | 7106 |
| 463 | 20230530 | 120400 | 4498611600 | 3425 | 3430 | 3430 | 3425 | 956 |
| 464 | 20230530 | 120300 | 4495332525 | 3430 | 3430 | 3430 | 3430 | 3314 |
| 465 | 20230530 | 120200 | 4483965505 | 3430 | 3425 | 3430 | 3425 | 3225 |
| 466 | 20230530 | 120100 | 4472904255 | 3430 | 3430 | 3430 | 3425 | 3231 |
| 467 | 20230530 | 120000 | 4461832025 | 3430 | 3435 | 3435 | 3430 | 4469 |
| 468 | 20230530 | 115900 | 4446497725 | 3440 | 3440 | 3440 | 3435 | 718 |
| 469 | 20230530 | 115800 | 4444030930 | 3440 | 3440 | 3440 | 3440 | 738 |
| 470 | 20230530 | 115700 | 4441492210 | 3440 | 3440 | 3440 | 3435 | 598 |
| 471 | 20230530 | 115600 | 4439435590 | 3435 | 3440 | 3440 | 3430 | 489 |
| 472 | 20230530 | 115500 | 4437756120 | 3430 | 3435 | 3440 | 3430 | 1618 |
| 473 | 20230530 | 115400 | 4432202330 | 3440 | 3435 | 3440 | 3435 | 1567 |
| 474 | 20230530 | 115300 | 4426816175 | 3435 | 3440 | 3440 | 3430 | 1172 |
| 475 | 20230530 | 115200 | 4422788535 | 3440 | 3440 | 3440 | 3435 | 5026 |
| 476 | 20230530 | 115100 | 4405500815 | 3440 | 3425 | 3440 | 3415 | 8048 |
| 477 | 20230530 | 115000 | 4377927160 | 3430 | 3420 | 3430 | 3420 | 6276 |
| 478 | 20230530 | 114900 | 4356444345 | 3415 | 3420 | 3420 | 3415 | 3754 |
| 479 | 20230530 | 114800 | 4343618415 | 3420 | 3420 | 3420 | 3415 | 2069 |
| 480 | 20230530 | 114700 | 4336544135 | 3420 | 3420 | 3420 | 3415 | 3028 |
| 481 | 20230530 | 114600 | 4326201810 | 3420 | 3420 | 3420 | 3415 | 1020 |
| 482 | 20230530 | 114500 | 4322714410 | 3420 | 3415 | 3420 | 3415 | 2975 |
| 483 | 20230530 | 114400 | 4312554380 | 3415 | 3415 | 3415 | 3410 | 6162 |
| 484 | 20230530 | 114300 | 4291511790 | 3420 | 3420 | 3420 | 3420 | 1751 |
| 485 | 20230530 | 114200 | 4285523370 | 3420 | 3425 | 3425 | 3420 | 1805 |
| 486 | 20230530 | 114100 | 4279349915 | 3425 | 3425 | 3425 | 3425 | 2 |
| 487 | 20230530 | 114000 | 4279343065 | 3430 | 3430 | 3430 | 3430 | 351 |
| 488 | 20230530 | 113900 | 4278139135 | 3435 | 3420 | 3435 | 3410 | 4160 |
| 489 | 20230530 | 113800 | 4263932180 | 3435 | 3420 | 3440 | 3420 | 4731 |
| 490 | 20230530 | 113700 | 4247712020 | 3420 | 3420 | 3420 | 3415 | 3193 |
| 491 | 20230530 | 113600 | 4236796515 | 3420 | 3420 | 3420 | 3420 | 1781 |
| 492 | 20230530 | 113500 | 4230705495 | 3420 | 3430 | 3430 | 3420 | 747 |
| 493 | 20230530 | 113400 | 4228144780 | 3430 | 3420 | 3430 | 3420 | 271 |
| 494 | 20230530 | 113300 | 4227217050 | 3420 | 3410 | 3420 | 3410 | 9910 |
| 495 | 20230530 | 113200 | 4193420030 | 3410 | 3415 | 3415 | 3410 | 12152 |
| 496 | 20230530 | 113100 | 4151974010 | 3415 | 3420 | 3420 | 3410 | 15008 |
| 497 | 20230530 | 113000 | 4100704550 | 3420 | 3425 | 3425 | 3420 | 5224 |
| 498 | 20230530 | 112900 | 4082824060 | 3430 | 3435 | 3435 | 3425 | 2277 |
| 499 | 20230530 | 112800 | 4075024910 | 3435 | 3430 | 3435 | 3420 | 31322 |
| 500 | 20230530 | 112700 | 3967819350 | 3435 | 3440 | 3440 | 3430 | 1213 |
| 501 | 20230530 | 112600 | 3963653145 | 3435 | 3425 | 3435 | 3425 | 5462 |
| 502 | 20230530 | 112500 | 3944934255 | 3430 | 3430 | 3435 | 3430 | 2541 |
| 503 | 20230530 | 112400 | 3936218575 | 3430 | 3430 | 3435 | 3430 | 5050 |
| 504 | 20230530 | 112300 | 3918888205 | 3435 | 3435 | 3435 | 3435 | 627 |
| 505 | 20230530 | 112200 | 3916734460 | 3430 | 3435 | 3435 | 3430 | 2357 |
| 506 | 20230530 | 112100 | 3908648300 | 3435 | 3435 | 3435 | 3430 | 1392 |
| 507 | 20230530 | 112000 | 3903869425 | 3435 | 3440 | 3440 | 3435 | 2501 |
| 508 | 20230530 | 111900 | 3895278465 | 3440 | 3440 | 3440 | 3435 | 1149 |
| 509 | 20230530 | 111800 | 3891326260 | 3430 | 3435 | 3440 | 3430 | 1864 |
| 510 | 20230530 | 111700 | 3884927575 | 3435 | 3435 | 3435 | 3430 | 3001 |
| 511 | 20230530 | 111600 | 3874619240 | 3435 | 3430 | 3435 | 3430 | 2430 |
| 512 | 20230530 | 111500 | 3866284075 | 3430 | 3425 | 3430 | 3425 | 4661 |
| 513 | 20230530 | 111400 | 3850314770 | 3430 | 3425 | 3430 | 3425 | 170 |
| 514 | 20230530 | 111300 | 3849731965 | 3425 | 3430 | 3430 | 3425 | 2583 |
| 515 | 20230530 | 111200 | 3840884670 | 3425 | 3430 | 3430 | 3425 | 5847 |
| 516 | 20230530 | 111100 | 3820849325 | 3430 | 3430 | 3430 | 3425 | 2847 |
| 517 | 20230530 | 111000 | 3811091670 | 3425 | 3425 | 3430 | 3425 | 6107 |
| 518 | 20230530 | 110900 | 3790150230 | 3425 | 3435 | 3435 | 3425 | 5005 |
| 519 | 20230530 | 110800 | 3772979875 | 3435 | 3435 | 3440 | 3435 | 3656 |
| 520 | 20230530 | 110700 | 3760406005 | 3440 | 3440 | 3440 | 3435 | 2287 |
| 521 | 20230530 | 110600 | 3752539725 | 3435 | 3435 | 3440 | 3430 | 3401 |
| 522 | 20230530 | 110500 | 3740855170 | 3435 | 3440 | 3440 | 3430 | 2835 |
| 523 | 20230530 | 110400 | 3731115585 | 3435 | 3430 | 3440 | 3425 | 2602 |
| 524 | 20230530 | 110300 | 3722182280 | 3435 | 3430 | 3435 | 3430 | 3298 |
| 525 | 20230530 | 110200 | 3710858660 | 3430 | 3425 | 3430 | 3420 | 8641 |
| 526 | 20230530 | 110100 | 3681266980 | 3420 | 3425 | 3425 | 3420 | 3896 |
| 527 | 20230530 | 110000 | 3667929215 | 3425 | 3425 | 3425 | 3420 | 1070 |
| 528 | 20230530 | 105900 | 3664266460 | 3425 | 3425 | 3425 | 3425 | 2319 |
| 529 | 20230530 | 105800 | 3656323885 | 3425 | 3430 | 3430 | 3420 | 4142 |
| 530 | 20230530 | 105700 | 3642139290 | 3425 | 3430 | 3430 | 3425 | 23540 |
| 531 | 20230530 | 105600 | 3561472920 | 3430 | 3430 | 3430 | 3425 | 6537 |
| 532 | 20230530 | 105500 | 3539077125 | 3430 | 3425 | 3430 | 3425 | 952 |
| 533 | 20230530 | 105400 | 3535812265 | 3430 | 3430 | 3430 | 3425 | 5894 |
| 534 | 20230530 | 105300 | 3515608815 | 3430 | 3430 | 3430 | 3425 | 2784 |
| 535 | 20230530 | 105200 | 3506061010 | 3430 | 3430 | 3435 | 3430 | 7009 |
| 536 | 20230530 | 105100 | 3482020085 | 3430 | 3430 | 3430 | 3430 | 2304 |
| 537 | 20230530 | 105000 | 3474117365 | 3430 | 3430 | 3435 | 3430 | 11118 |
| 538 | 20230530 | 104900 | 3435973805 | 3435 | 3430 | 3435 | 3430 | 9870 |
| 539 | 20230530 | 104800 | 3402116170 | 3430 | 3440 | 3445 | 3430 | 33845 |
| 540 | 20230530 | 104700 | 3285862315 | 3440 | 3445 | 3445 | 3440 | 8063 |
| 541 | 20230530 | 104600 | 3258114325 | 3445 | 3445 | 3445 | 3445 | 701 |
| 542 | 20230530 | 104500 | 3255699380 | 3445 | 3440 | 3445 | 3440 | 2417 |
| 543 | 20230530 | 104400 | 3247381510 | 3440 | 3445 | 3445 | 3440 | 10836 |
| 544 | 20230530 | 104300 | 3210104900 | 3445 | 3440 | 3445 | 3440 | 4854 |
| 545 | 20230530 | 104200 | 3193406760 | 3445 | 3450 | 3450 | 3445 | 2476 |
| 546 | 20230530 | 104100 | 3184876665 | 3455 | 3455 | 3455 | 3445 | 140 |
| 547 | 20230530 | 104000 | 3184393950 | 3460 | 3455 | 3460 | 3445 | 8977 |
| 548 | 20230530 | 103900 | 3153451750 | 3450 | 3445 | 3450 | 3445 | 6897 |
| 549 | 20230530 | 103800 | 3129676675 | 3445 | 3450 | 3450 | 3445 | 1582 |
| 550 | 20230530 | 103700 | 3124221780 | 3450 | 3450 | 3455 | 3445 | 3140 |
| 551 | 20230530 | 103600 | 3113392065 | 3450 | 3450 | 3455 | 3450 | 5394 |
| 552 | 20230530 | 103500 | 3094778265 | 3450 | 3460 | 3460 | 3450 | 4500 |
| 553 | 20230530 | 103400 | 3079245640 | 3460 | 3455 | 3460 | 3455 | 924 |
| 554 | 20230530 | 103300 | 3076049140 | 3455 | 3460 | 3460 | 3450 | 3755 |
| 555 | 20230530 | 103200 | 3063085770 | 3455 | 3455 | 3455 | 3450 | 1512 |
| 556 | 20230530 | 103100 | 3057862545 | 3455 | 3460 | 3460 | 3455 | 1944 |
| 557 | 20230530 | 103000 | 3051144910 | 3460 | 3455 | 3460 | 3450 | 3500 |
| 558 | 20230530 | 102900 | 3039063675 | 3455 | 3455 | 3455 | 3450 | 5247 |
| 559 | 20230530 | 102800 | 3020953285 | 3455 | 3455 | 3455 | 3450 | 791 |
| 560 | 20230530 | 102700 | 3018220430 | 3455 | 3455 | 3455 | 3450 | 2478 |
| 561 | 20230530 | 102600 | 3009658950 | 3455 | 3450 | 3455 | 3445 | 1974 |
| 562 | 20230530 | 102500 | 3002844020 | 3450 | 3445 | 3455 | 3445 | 4324 |
| 563 | 20230530 | 102400 | 2987945550 | 3450 | 3450 | 3450 | 3445 | 6508 |
| 564 | 20230530 | 102300 | 2965506635 | 3450 | 3455 | 3455 | 3450 | 8431 |
| 565 | 20230530 | 102200 | 2936417595 | 3455 | 3460 | 3460 | 3450 | 1799 |
| 566 | 20230530 | 102100 | 2930205045 | 3460 | 3460 | 3460 | 3450 | 11428 |
| 567 | 20230530 | 102000 | 2890737320 | 3460 | 3455 | 3460 | 3455 | 9008 |
| 568 | 20230530 | 101900 | 2859614280 | 3455 | 3455 | 3455 | 3450 | 7417 |
| 569 | 20230530 | 101800 | 2833988550 | 3460 | 3460 | 3460 | 3455 | 1249 |
| 570 | 20230530 | 101700 | 2829667500 | 3460 | 3455 | 3460 | 3455 | 6156 |
| 571 | 20230530 | 101600 | 2808398490 | 3455 | 3460 | 3465 | 3455 | 4955 |
| 572 | 20230530 | 101500 | 2791267235 | 3455 | 3460 | 3460 | 3455 | 5639 |
| 573 | 20230530 | 101400 | 2771759680 | 3460 | 3465 | 3465 | 3460 | 2091 |
| 574 | 20230530 | 101300 | 2764524645 | 3455 | 3455 | 3455 | 3455 | 6000 |
| 575 | 20230530 | 101200 | 2743794645 | 3455 | 3475 | 3475 | 3450 | 4270 |
| 576 | 20230530 | 101100 | 2729039925 | 3475 | 3455 | 3475 | 3450 | 4762 |
| 577 | 20230530 | 101000 | 2712589305 | 3450 | 3455 | 3455 | 3450 | 18144 |
| 578 | 20230530 | 100900 | 2649964655 | 3460 | 3455 | 3460 | 3450 | 2195 |
| 579 | 20230530 | 100800 | 2642381935 | 3455 | 3455 | 3460 | 3455 | 6781 |
| 580 | 20230530 | 100700 | 2618952580 | 3455 | 3455 | 3455 | 3455 | 6130 |
| 581 | 20230530 | 100600 | 2597773430 | 3455 | 3460 | 3460 | 3455 | 8010 |
| 582 | 20230530 | 100500 | 2570087825 | 3465 | 3465 | 3465 | 3455 | 6405 |
| 583 | 20230530 | 100400 | 2547926420 | 3465 | 3465 | 3465 | 3465 | 2856 |
| 584 | 20230530 | 100300 | 2538030380 | 3470 | 3470 | 3470 | 3465 | 2484 |
| 585 | 20230530 | 100200 | 2529416200 | 3475 | 3475 | 3475 | 3470 | 3652 |
| 586 | 20230530 | 100100 | 2516743130 | 3465 | 3465 | 3465 | 3465 | 2457 |
| 587 | 20230530 | 100000 | 2508229625 | 3465 | 3470 | 3475 | 3465 | 2636 |
| 588 | 20230530 | 095900 | 2499093685 | 3475 | 3465 | 3475 | 3465 | 4387 |
| 589 | 20230530 | 095800 | 2483886715 | 3465 | 3470 | 3470 | 3465 | 2815 |
| 590 | 20230530 | 095700 | 2474122205 | 3475 | 3475 | 3475 | 3470 | 2971 |
| 591 | 20230530 | 095600 | 2463809430 | 3465 | 3475 | 3475 | 3460 | 8779 |
| 592 | 20230530 | 095500 | 2433401965 | 3475 | 3480 | 3485 | 3465 | 6086 |
| 593 | 20230530 | 095400 | 2412236290 | 3480 | 3485 | 3490 | 3475 | 5304 |
| 594 | 20230530 | 095300 | 2393768730 | 3485 | 3480 | 3485 | 3475 | 3161 |
| 595 | 20230530 | 095200 | 2382771870 | 3475 | 3475 | 3480 | 3465 | 4084 |
| 596 | 20230530 | 095100 | 2368577120 | 3470 | 3465 | 3470 | 3465 | 2308 |
| 597 | 20230530 | 095000 | 2360574060 | 3465 | 3460 | 3465 | 3460 | 6538 |
| 598 | 20230530 | 094900 | 2337945040 | 3460 | 3465 | 3465 | 3460 | 2535 |
| 599 | 20230530 | 094800 | 2329171325 | 3460 | 3470 | 3470 | 3460 | 2493 |
| 600 | 20230530 | 094700 | 2320543405 | 3470 | 3470 | 3470 | 3450 | 13105 |
| 601 | 20230530 | 094600 | 2275243690 | 3470 | 3465 | 3470 | 3460 | 5015 |
| 602 | 20230530 | 094500 | 2257873380 | 3465 | 3465 | 3465 | 3460 | 3644 |
| 603 | 20230530 | 094400 | 2245247420 | 3470 | 3465 | 3470 | 3460 | 3997 |
| 604 | 20230530 | 094300 | 2231400625 | 3465 | 3470 | 3470 | 3460 | 7241 |
| 605 | 20230530 | 094200 | 2206301085 | 3470 | 3480 | 3480 | 3465 | 11772 |
| 606 | 20230530 | 094100 | 2165445055 | 3480 | 3480 | 3480 | 3475 | 3269 |
| 607 | 20230530 | 094000 | 2154076050 | 3475 | 3475 | 3475 | 3470 | 8155 |
| 608 | 20230530 | 093900 | 2125738020 | 3475 | 3475 | 3475 | 3470 | 2097 |
| 609 | 20230530 | 093800 | 2118459445 | 3470 | 3475 | 3475 | 3470 | 5679 |
| 610 | 20230530 | 093700 | 2098753155 | 3475 | 3470 | 3480 | 3470 | 2914 |
| 611 | 20230530 | 093600 | 2088631965 | 3470 | 3455 | 3475 | 3455 | 13586 |
| 612 | 20230530 | 093500 | 2041550055 | 3455 | 3465 | 3465 | 3450 | 7585 |
| 613 | 20230530 | 093400 | 2015344185 | 3455 | 3470 | 3470 | 3450 | 1932 |
| 614 | 20230530 | 093300 | 2008660760 | 3470 | 3470 | 3470 | 3445 | 3832 |
| 615 | 20230530 | 093200 | 1995424850 | 3475 | 3470 | 3475 | 3455 | 6782 |
| 616 | 20230530 | 093100 | 1971934015 | 3470 | 3440 | 3475 | 3440 | 11800 |
| 617 | 20230530 | 093000 | 1931125265 | 3440 | 3465 | 3470 | 3440 | 29549 |
| 618 | 20230530 | 092900 | 1829133945 | 3465 | 3475 | 3475 | 3460 | 10869 |
| 619 | 20230530 | 092800 | 1791461435 | 3470 | 3475 | 3475 | 3470 | 6015 |
| 620 | 20230530 | 092700 | 1770588090 | 3470 | 3475 | 3475 | 3470 | 782 |
| 621 | 20230530 | 092600 | 1767873255 | 3475 | 3480 | 3480 | 3475 | 6955 |
| 622 | 20230530 | 092500 | 1743704080 | 3480 | 3470 | 3480 | 3470 | 2374 |
| 623 | 20230530 | 092400 | 1735460290 | 3475 | 3480 | 3485 | 3470 | 3522 |
| 624 | 20230530 | 092300 | 1723213445 | 3480 | 3465 | 3480 | 3460 | 4910 |
| 625 | 20230530 | 092200 | 1706160725 | 3460 | 3455 | 3475 | 3450 | 11263 |
| 626 | 20230530 | 092100 | 1667212320 | 3455 | 3470 | 3475 | 3450 | 13792 |
| 627 | 20230530 | 092000 | 1619490865 | 3480 | 3475 | 3480 | 3465 | 10454 |
| 628 | 20230530 | 091900 | 1583182840 | 3475 | 3475 | 3485 | 3475 | 7578 |
| 629 | 20230530 | 091800 | 1556840915 | 3475 | 3470 | 3485 | 3465 | 5512 |
| 630 | 20230530 | 091700 | 1537703575 | 3470 | 3470 | 3485 | 3465 | 4476 |
| 631 | 20230530 | 091600 | 1522179745 | 3465 | 3475 | 3490 | 3460 | 7289 |
| 632 | 20230530 | 091500 | 1496817155 | 3475 | 3440 | 3475 | 3430 | 14435 |
| 633 | 20230530 | 091400 | 1447018070 | 3445 | 3460 | 3460 | 3425 | 42389 |
| 634 | 20230530 | 091300 | 1301409200 | 3460 | 3465 | 3465 | 3450 | 28413 |
| 635 | 20230530 | 091200 | 1203297085 | 3460 | 3475 | 3475 | 3460 | 15244 |
| 636 | 20230530 | 091100 | 1150512225 | 3465 | 3470 | 3480 | 3460 | 6944 |
| 637 | 20230530 | 091000 | 1126404370 | 3460 | 3485 | 3500 | 3455 | 30555 |
| 638 | 20230530 | 090900 | 1020334510 | 3485 | 3500 | 3505 | 3480 | 18778 |
| 639 | 20230530 | 090800 | 954822270 | 3500 | 3515 | 3515 | 3485 | 20144 |
| 640 | 20230530 | 090700 | 884364065 | 3515 | 3460 | 3515 | 3445 | 24759 |
| 641 | 20230530 | 090600 | 798577080 | 3460 | 3535 | 3535 | 3455 | 52792 |
| 642 | 20230530 | 090500 | 613628280 | 3535 | 3545 | 3560 | 3530 | 22150 |
| 643 | 20230530 | 090400 | 535237770 | 3560 | 3600 | 3600 | 3550 | 34273 |
| 644 | 20230530 | 090300 | 413065560 | 3600 | 3600 | 3605 | 3555 | 22075 |
| 645 | 20230530 | 090200 | 334150115 | 3600 | 3550 | 3600 | 3550 | 10957 |
| 646 | 20230530 | 090100 | 295043170 | 3550 | 3555 | 3565 | 3510 | 33463 |
| 647 | 20230530 | 090000 | 176649800 | 3535 | 3585 | 3595 | 3530 | 48144 |