36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 211300 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 10301 |
| 3 | 20230531 | 211200 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20230531 | 211100 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20230531 | 211000 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20230531 | 210900 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20230531 | 210800 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20230531 | 210700 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20230531 | 210600 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20230531 | 210500 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20230531 | 210400 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20230531 | 210300 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20230531 | 210200 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20230531 | 210100 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20230531 | 210000 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20230531 | 205900 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20230531 | 205800 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20230531 | 205700 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20230531 | 205600 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20230531 | 205500 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20230531 | 205400 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20230531 | 205300 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20230531 | 205200 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20230531 | 205100 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20230531 | 205000 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20230531 | 204900 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20230531 | 204800 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20230531 | 204700 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20230531 | 204600 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20230531 | 204500 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20230531 | 204400 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20230531 | 204300 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 10301 |
| 33 | 20230531 | 204200 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20230531 | 204100 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20230531 | 204000 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20230531 | 203900 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20230531 | 203800 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20230531 | 203700 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20230531 | 203600 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20230531 | 203500 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20230531 | 203400 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20230531 | 203300 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20230531 | 203200 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20230531 | 203100 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20230531 | 203000 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20230531 | 202900 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20230531 | 202800 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20230531 | 202700 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20230531 | 202600 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20230531 | 202500 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20230531 | 202400 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20230531 | 202300 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20230531 | 202200 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20230531 | 202100 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20230531 | 202000 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20230531 | 201900 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20230531 | 201800 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20230531 | 201700 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20230531 | 201600 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20230531 | 201500 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20230531 | 201400 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20230531 | 201300 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 10301 |
| 63 | 20230531 | 201200 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20230531 | 201100 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20230531 | 201000 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20230531 | 200900 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20230531 | 200800 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20230531 | 200700 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20230531 | 200600 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20230531 | 200500 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20230531 | 200400 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20230531 | 200300 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20230531 | 200200 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20230531 | 200100 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20230531 | 200000 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20230531 | 195900 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20230531 | 195800 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20230531 | 195700 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20230531 | 195600 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20230531 | 195500 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20230531 | 195400 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20230531 | 195300 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20230531 | 195200 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20230531 | 195100 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20230531 | 195000 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20230531 | 194900 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20230531 | 194800 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20230531 | 194700 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20230531 | 194600 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20230531 | 194500 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20230531 | 194400 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20230531 | 194300 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 10301 |
| 93 | 20230531 | 194200 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20230531 | 194100 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20230531 | 194000 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20230531 | 193900 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20230531 | 193800 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20230531 | 193700 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20230531 | 193600 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20230531 | 193500 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20230531 | 193400 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20230531 | 193300 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20230531 | 193200 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20230531 | 193100 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20230531 | 193000 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20230531 | 192900 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20230531 | 192800 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20230531 | 192700 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20230531 | 192600 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20230531 | 192500 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20230531 | 192400 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20230531 | 192300 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20230531 | 192200 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20230531 | 192100 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20230531 | 192000 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20230531 | 191900 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20230531 | 191800 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20230531 | 191700 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20230531 | 191600 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20230531 | 191500 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20230531 | 191400 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20230531 | 191300 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 10301 |
| 123 | 20230531 | 191200 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20230531 | 191100 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20230531 | 191000 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20230531 | 190900 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20230531 | 190800 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20230531 | 190700 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20230531 | 190600 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20230531 | 190500 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20230531 | 190400 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20230531 | 190300 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20230531 | 190200 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20230531 | 190100 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20230531 | 190000 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20230531 | 185900 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20230531 | 185800 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20230531 | 185700 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20230531 | 185600 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20230531 | 185500 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20230531 | 185400 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20230531 | 185300 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20230531 | 185200 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20230531 | 185100 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20230531 | 185000 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20230531 | 184900 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20230531 | 184800 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20230531 | 184700 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20230531 | 184600 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20230531 | 184500 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20230531 | 184400 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20230531 | 184300 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 10301 |
| 153 | 20230531 | 184200 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20230531 | 184100 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20230531 | 184000 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20230531 | 183900 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20230531 | 183800 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20230531 | 183700 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20230531 | 183600 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20230531 | 183500 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20230531 | 183400 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20230531 | 183300 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20230531 | 183200 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20230531 | 183100 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20230531 | 183000 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20230531 | 182900 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20230531 | 182800 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20230531 | 182700 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20230531 | 182600 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20230531 | 182500 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20230531 | 182400 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20230531 | 182300 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20230531 | 182200 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20230531 | 182100 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20230531 | 182000 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20230531 | 181900 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20230531 | 181800 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20230531 | 181700 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20230531 | 181600 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20230531 | 181500 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20230531 | 181400 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20230531 | 181300 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 10301 |
| 183 | 20230531 | 181200 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20230531 | 181100 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20230531 | 181000 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20230531 | 180900 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20230531 | 180800 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20230531 | 180700 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20230531 | 180600 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20230531 | 180500 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20230531 | 180400 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20230531 | 180300 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20230531 | 180200 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20230531 | 180100 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 195 | 20230531 | 180000 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 196 | 20230531 | 175900 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 197 | 20230531 | 175800 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 198 | 20230531 | 175700 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 199 | 20230531 | 175600 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 200 | 20230531 | 175500 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 201 | 20230531 | 175400 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 202 | 20230531 | 175300 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 203 | 20230531 | 175200 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 204 | 20230531 | 175100 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20230531 | 175000 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20230531 | 174900 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20230531 | 174800 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20230531 | 174700 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20230531 | 174600 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20230531 | 174500 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20230531 | 174400 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20230531 | 174300 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 10301 |
| 213 | 20230531 | 174200 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20230531 | 174100 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20230531 | 174000 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 216 | 20230531 | 173900 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 217 | 20230531 | 173800 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 218 | 20230531 | 173700 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 219 | 20230531 | 173600 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 220 | 20230531 | 173500 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 221 | 20230531 | 173400 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 222 | 20230531 | 173300 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 223 | 20230531 | 173200 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 224 | 20230531 | 173100 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 225 | 20230531 | 173000 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 226 | 20230531 | 172900 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 227 | 20230531 | 172800 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 228 | 20230531 | 172700 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 229 | 20230531 | 172600 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 230 | 20230531 | 172500 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 231 | 20230531 | 172400 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 232 | 20230531 | 172300 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 233 | 20230531 | 172200 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 234 | 20230531 | 172100 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 235 | 20230531 | 172000 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 236 | 20230531 | 171900 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 237 | 20230531 | 171800 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 238 | 20230531 | 171700 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 239 | 20230531 | 171600 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 240 | 20230531 | 171500 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 241 | 20230531 | 171400 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 242 | 20230531 | 171300 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 10301 |
| 243 | 20230531 | 171200 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 244 | 20230531 | 171100 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 245 | 20230531 | 171000 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 246 | 20230531 | 170900 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 247 | 20230531 | 170800 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 248 | 20230531 | 170700 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 249 | 20230531 | 170600 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 250 | 20230531 | 170500 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 251 | 20230531 | 170400 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 252 | 20230531 | 170300 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 253 | 20230531 | 170200 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 254 | 20230531 | 170100 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 255 | 20230531 | 170000 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 256 | 20230531 | 165900 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 257 | 20230531 | 165800 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 258 | 20230531 | 165700 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 259 | 20230531 | 165600 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 260 | 20230531 | 165500 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 261 | 20230531 | 165400 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 262 | 20230531 | 165300 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 263 | 20230531 | 165200 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 264 | 20230531 | 165100 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 265 | 20230531 | 165000 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 266 | 20230531 | 164900 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 267 | 20230531 | 164800 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 268 | 20230531 | 164700 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 269 | 20230531 | 164600 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 270 | 20230531 | 164500 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 271 | 20230531 | 164400 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 272 | 20230531 | 164300 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 10301 |
| 273 | 20230531 | 164200 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 274 | 20230531 | 164100 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 275 | 20230531 | 164000 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 276 | 20230531 | 163900 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 277 | 20230531 | 163800 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 278 | 20230531 | 163700 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 279 | 20230531 | 163600 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 280 | 20230531 | 163500 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 281 | 20230531 | 163400 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 282 | 20230531 | 163300 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 283 | 20230531 | 163200 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 284 | 20230531 | 163100 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 285 | 20230531 | 163000 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 286 | 20230531 | 162900 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 287 | 20230531 | 162800 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 288 | 20230531 | 162700 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 289 | 20230531 | 162600 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 290 | 20230531 | 162500 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 291 | 20230531 | 162400 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 292 | 20230531 | 162300 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 293 | 20230531 | 162200 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 294 | 20230531 | 162100 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 295 | 20230531 | 162000 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 296 | 20230531 | 161900 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 297 | 20230531 | 161800 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 298 | 20230531 | 161700 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 299 | 20230531 | 161600 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 300 | 20230531 | 161500 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 301 | 20230531 | 161400 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 302 | 20230531 | 161300 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 10301 |
| 303 | 20230531 | 161200 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 304 | 20230531 | 161100 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 305 | 20230531 | 161000 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 306 | 20230531 | 160900 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 307 | 20230531 | 160800 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 308 | 20230531 | 160700 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 309 | 20230531 | 160600 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 310 | 20230531 | 160500 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 311 | 20230531 | 160400 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 312 | 20230531 | 160300 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 313 | 20230531 | 160200 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 314 | 20230531 | 160100 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 315 | 20230531 | 160000 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 316 | 20230531 | 155900 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 317 | 20230531 | 155800 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 318 | 20230531 | 155700 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 319 | 20230531 | 155600 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 320 | 20230531 | 155500 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 321 | 20230531 | 155400 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 322 | 20230531 | 155300 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 323 | 20230531 | 155200 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 324 | 20230531 | 155100 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 325 | 20230531 | 155000 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 326 | 20230531 | 154900 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 327 | 20230531 | 154800 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 328 | 20230531 | 154700 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 329 | 20230531 | 154600 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 330 | 20230531 | 154500 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 331 | 20230531 | 154400 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 332 | 20230531 | 154300 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 10301 |
| 333 | 20230531 | 154200 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 334 | 20230531 | 154100 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 335 | 20230531 | 154000 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 336 | 20230531 | 153900 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 337 | 20230531 | 153800 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 338 | 20230531 | 153700 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 339 | 20230531 | 153600 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 340 | 20230531 | 153500 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 341 | 20230531 | 153400 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 342 | 20230531 | 153300 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 343 | 20230531 | 153200 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 344 | 20230531 | 153100 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 345 | 20230531 | 153000 | 3638596795 | 3240 | 3240 | 3240 | 3240 | 10301 |
| 346 | 20230531 | 152900 | 3605221555 | 3235 | 3235 | 3235 | 3235 | 0 |
| 347 | 20230531 | 152800 | 3605221555 | 3235 | 3235 | 3235 | 3235 | 0 |
| 348 | 20230531 | 152700 | 3605221555 | 3235 | 3235 | 3235 | 3235 | 0 |
| 349 | 20230531 | 152600 | 3605221555 | 3235 | 3235 | 3235 | 3235 | 0 |
| 350 | 20230531 | 152500 | 3605221555 | 3235 | 3235 | 3235 | 3235 | 0 |
| 351 | 20230531 | 152400 | 3605221555 | 3235 | 3235 | 3235 | 3235 | 0 |
| 352 | 20230531 | 152300 | 3605221555 | 3235 | 3235 | 3235 | 3235 | 0 |
| 353 | 20230531 | 152200 | 3605221555 | 3235 | 3235 | 3235 | 3235 | 0 |
| 354 | 20230531 | 152100 | 3605221555 | 3235 | 3235 | 3235 | 3235 | 0 |
| 355 | 20230531 | 152000 | 3605221555 | 3235 | 3235 | 3235 | 3235 | 0 |
| 356 | 20230531 | 151900 | 3605221555 | 3235 | 3235 | 3240 | 3230 | 6487 |
| 357 | 20230531 | 151800 | 3584256395 | 3240 | 3240 | 3240 | 3235 | 406 |
| 358 | 20230531 | 151700 | 3582942455 | 3235 | 3240 | 3240 | 3235 | 3630 |
| 359 | 20230531 | 151600 | 3571181260 | 3245 | 3240 | 3245 | 3240 | 1174 |
| 360 | 20230531 | 151500 | 3567376485 | 3240 | 3240 | 3240 | 3240 | 2047 |
| 361 | 20230531 | 151400 | 3560744205 | 3240 | 3235 | 3240 | 3235 | 198 |
| 362 | 20230531 | 151300 | 3560102785 | 3240 | 3235 | 3240 | 3235 | 2092 |
| 363 | 20230531 | 151200 | 3553334965 | 3235 | 3230 | 3235 | 3230 | 5448 |
| 364 | 20230531 | 151100 | 3535730360 | 3230 | 3230 | 3230 | 3230 | 96 |
| 365 | 20230531 | 151000 | 3535420280 | 3230 | 3235 | 3235 | 3230 | 615 |
| 366 | 20230531 | 150900 | 3533433680 | 3230 | 3230 | 3230 | 3225 | 337 |
| 367 | 20230531 | 150800 | 3532346270 | 3225 | 3225 | 3230 | 3225 | 1510 |
| 368 | 20230531 | 150700 | 3527476515 | 3225 | 3220 | 3225 | 3220 | 677 |
| 369 | 20230531 | 150600 | 3525296190 | 3220 | 3215 | 3220 | 3215 | 1738 |
| 370 | 20230531 | 150500 | 3519701770 | 3215 | 3220 | 3220 | 3215 | 2634 |
| 371 | 20230531 | 150400 | 3511223955 | 3220 | 3225 | 3225 | 3220 | 1989 |
| 372 | 20230531 | 150300 | 3504818955 | 3225 | 3215 | 3225 | 3215 | 990 |
| 373 | 20230531 | 150200 | 3501635045 | 3215 | 3220 | 3220 | 3215 | 3343 |
| 374 | 20230531 | 150100 | 3490879340 | 3220 | 3225 | 3225 | 3220 | 1132 |
| 375 | 20230531 | 150000 | 3487229640 | 3220 | 3225 | 3225 | 3220 | 438 |
| 376 | 20230531 | 145900 | 3485817695 | 3225 | 3225 | 3225 | 3220 | 4731 |
| 377 | 20230531 | 145800 | 3470580220 | 3220 | 3220 | 3225 | 3220 | 2264 |
| 378 | 20230531 | 145700 | 3463286955 | 3220 | 3220 | 3225 | 3220 | 1755 |
| 379 | 20230531 | 145600 | 3457634760 | 3225 | 3225 | 3230 | 3220 | 714 |
| 380 | 20230531 | 145500 | 3455332090 | 3225 | 3225 | 3225 | 3220 | 2101 |
| 381 | 20230531 | 145400 | 3448560865 | 3225 | 3230 | 3230 | 3225 | 4755 |
| 382 | 20230531 | 145300 | 3433209030 | 3230 | 3225 | 3230 | 3225 | 1254 |
| 383 | 20230531 | 145200 | 3429158615 | 3225 | 3225 | 3230 | 3225 | 312 |
| 384 | 20230531 | 145100 | 3428151110 | 3225 | 3230 | 3230 | 3225 | 1213 |
| 385 | 20230531 | 145000 | 3424237355 | 3230 | 3230 | 3230 | 3230 | 525 |
| 386 | 20230531 | 144900 | 3422541605 | 3230 | 3225 | 3230 | 3225 | 609 |
| 387 | 20230531 | 144800 | 3420576970 | 3225 | 3225 | 3225 | 3225 | 513 |
| 388 | 20230531 | 144700 | 3418922545 | 3225 | 3225 | 3225 | 3225 | 1901 |
| 389 | 20230531 | 144600 | 3412791820 | 3225 | 3225 | 3225 | 3225 | 602 |
| 390 | 20230531 | 144500 | 3410850370 | 3225 | 3225 | 3225 | 3225 | 499 |
| 391 | 20230531 | 144400 | 3409241095 | 3225 | 3220 | 3225 | 3220 | 830 |
| 392 | 20230531 | 144300 | 3406566845 | 3220 | 3225 | 3225 | 3220 | 20447 |
| 393 | 20230531 | 144200 | 3340702265 | 3225 | 3230 | 3230 | 3225 | 3467 |
| 394 | 20230531 | 144100 | 3329520420 | 3230 | 3230 | 3230 | 3230 | 1490 |
| 395 | 20230531 | 144000 | 3324707720 | 3230 | 3230 | 3230 | 3230 | 2376 |
| 396 | 20230531 | 143900 | 3317033240 | 3230 | 3235 | 3235 | 3230 | 3041 |
| 397 | 20230531 | 143800 | 3307196885 | 3235 | 3235 | 3235 | 3235 | 11 |
| 398 | 20230531 | 143700 | 3307161300 | 3230 | 3230 | 3230 | 3225 | 1917 |
| 399 | 20230531 | 143600 | 3300971940 | 3225 | 3230 | 3230 | 3225 | 1011 |
| 400 | 20230531 | 143500 | 3297711415 | 3230 | 3230 | 3230 | 3230 | 2302 |
| 401 | 20230531 | 143400 | 3290275955 | 3230 | 3235 | 3235 | 3230 | 272 |
| 402 | 20230531 | 143300 | 3289396885 | 3235 | 3230 | 3235 | 3230 | 780 |
| 403 | 20230531 | 143200 | 3286874985 | 3225 | 3230 | 3230 | 3225 | 2160 |
| 404 | 20230531 | 143100 | 3279903210 | 3230 | 3230 | 3230 | 3230 | 591 |
| 405 | 20230531 | 143000 | 3277994280 | 3230 | 3230 | 3230 | 3230 | 995 |
| 406 | 20230531 | 142900 | 3274780430 | 3225 | 3230 | 3230 | 3225 | 362 |
| 407 | 20230531 | 142800 | 3273611180 | 3230 | 3230 | 3235 | 3230 | 3597 |
| 408 | 20230531 | 142700 | 3261992855 | 3230 | 3230 | 3230 | 3230 | 2829 |
| 409 | 20230531 | 142600 | 3252855185 | 3230 | 3225 | 3230 | 3225 | 212 |
| 410 | 20230531 | 142500 | 3252170575 | 3225 | 3230 | 3230 | 3225 | 515 |
| 411 | 20230531 | 142400 | 3250507625 | 3230 | 3230 | 3230 | 3225 | 766 |
| 412 | 20230531 | 142300 | 3248034315 | 3230 | 3230 | 3230 | 3230 | 417 |
| 413 | 20230531 | 142200 | 3246687405 | 3230 | 3230 | 3230 | 3230 | 907 |
| 414 | 20230531 | 142100 | 3243757795 | 3230 | 3230 | 3230 | 3230 | 10 |
| 415 | 20230531 | 142000 | 3243725495 | 3225 | 3225 | 3230 | 3225 | 5290 |
| 416 | 20230531 | 141900 | 3226650245 | 3225 | 3230 | 3230 | 3225 | 169 |
| 417 | 20230531 | 141800 | 3226105070 | 3230 | 3230 | 3230 | 3230 | 282 |
| 418 | 20230531 | 141700 | 3225194210 | 3230 | 3225 | 3230 | 3225 | 400 |
| 419 | 20230531 | 141600 | 3223904090 | 3225 | 3230 | 3230 | 3225 | 2292 |
| 420 | 20230531 | 141500 | 3216512385 | 3225 | 3225 | 3225 | 3225 | 4431 |
| 421 | 20230531 | 141400 | 3202222410 | 3225 | 3225 | 3225 | 3225 | 350 |
| 422 | 20230531 | 141300 | 3201093660 | 3225 | 3220 | 3225 | 3220 | 674 |
| 423 | 20230531 | 141200 | 3198922510 | 3225 | 3220 | 3225 | 3220 | 1243 |
| 424 | 20230531 | 141100 | 3194919435 | 3225 | 3220 | 3225 | 3220 | 694 |
| 425 | 20230531 | 141000 | 3192681435 | 3225 | 3225 | 3225 | 3220 | 140 |
| 426 | 20230531 | 140900 | 3192230085 | 3220 | 3220 | 3225 | 3220 | 1303 |
| 427 | 20230531 | 140800 | 3188033925 | 3220 | 3220 | 3220 | 3220 | 725 |
| 428 | 20230531 | 140700 | 3185699425 | 3220 | 3220 | 3225 | 3220 | 1953 |
| 429 | 20230531 | 140600 | 3179410500 | 3220 | 3225 | 3225 | 3220 | 2372 |
| 430 | 20230531 | 140500 | 3171770645 | 3225 | 3225 | 3225 | 3225 | 720 |
| 431 | 20230531 | 140400 | 3169448645 | 3230 | 3220 | 3230 | 3220 | 3179 |
| 432 | 20230531 | 140300 | 3159199550 | 3220 | 3225 | 3225 | 3220 | 681 |
| 433 | 20230531 | 140200 | 3157005630 | 3225 | 3225 | 3225 | 3220 | 1930 |
| 434 | 20230531 | 140100 | 3150789550 | 3225 | 3225 | 3225 | 3225 | 1521 |
| 435 | 20230531 | 140000 | 3145884325 | 3225 | 3220 | 3225 | 3220 | 90 |
| 436 | 20230531 | 135900 | 3145594225 | 3225 | 3225 | 3225 | 3220 | 905 |
| 437 | 20230531 | 135800 | 3142675625 | 3225 | 3225 | 3225 | 3225 | 692 |
| 438 | 20230531 | 135700 | 3140443925 | 3220 | 3220 | 3220 | 3220 | 1013 |
| 439 | 20230531 | 135600 | 3137182065 | 3220 | 3220 | 3220 | 3220 | 3004 |
| 440 | 20230531 | 135500 | 3127509185 | 3220 | 3225 | 3225 | 3220 | 447 |
| 441 | 20230531 | 135400 | 3126069710 | 3225 | 3220 | 3225 | 3220 | 5679 |
| 442 | 20230531 | 135300 | 3107783160 | 3225 | 3225 | 3230 | 3225 | 3001 |
| 443 | 20230531 | 135200 | 3098094435 | 3225 | 3225 | 3225 | 3225 | 912 |
| 444 | 20230531 | 135100 | 3095153235 | 3225 | 3225 | 3225 | 3225 | 1581 |
| 445 | 20230531 | 135000 | 3090054510 | 3225 | 3225 | 3225 | 3220 | 647 |
| 446 | 20230531 | 134900 | 3087967950 | 3225 | 3225 | 3225 | 3225 | 2051 |
| 447 | 20230531 | 134800 | 3081353475 | 3225 | 3225 | 3225 | 3225 | 11 |
| 448 | 20230531 | 134700 | 3081318000 | 3220 | 3220 | 3220 | 3220 | 3458 |
| 449 | 20230531 | 134600 | 3070183240 | 3220 | 3225 | 3225 | 3220 | 1976 |
| 450 | 20230531 | 134500 | 3063819690 | 3225 | 3230 | 3230 | 3225 | 2095 |
| 451 | 20230531 | 134400 | 3057059745 | 3225 | 3225 | 3225 | 3225 | 1700 |
| 452 | 20230531 | 134300 | 3051577245 | 3225 | 3220 | 3225 | 3220 | 2374 |
| 453 | 20230531 | 134200 | 3043922065 | 3220 | 3220 | 3220 | 3220 | 1020 |
| 454 | 20230531 | 134100 | 3040637665 | 3220 | 3220 | 3220 | 3215 | 1844 |
| 455 | 20230531 | 134000 | 3034701235 | 3220 | 3220 | 3220 | 3215 | 10397 |
| 456 | 20230531 | 133900 | 3001249325 | 3225 | 3220 | 3225 | 3220 | 3895 |
| 457 | 20230531 | 133800 | 2988707390 | 3225 | 3225 | 3225 | 3220 | 846 |
| 458 | 20230531 | 133700 | 2985980685 | 3225 | 3230 | 3230 | 3225 | 232 |
| 459 | 20230531 | 133600 | 2985231950 | 3230 | 3220 | 3230 | 3220 | 4686 |
| 460 | 20230531 | 133500 | 2970116205 | 3220 | 3225 | 3225 | 3220 | 138 |
| 461 | 20230531 | 133400 | 2969671205 | 3225 | 3225 | 3225 | 3225 | 1602 |
| 462 | 20230531 | 133300 | 2964504755 | 3225 | 3225 | 3225 | 3225 | 1158 |
| 463 | 20230531 | 133200 | 2960770205 | 3230 | 3230 | 3230 | 3230 | 16 |
| 464 | 20230531 | 133100 | 2960718525 | 3220 | 3225 | 3225 | 3220 | 2122 |
| 465 | 20230531 | 133000 | 2953880350 | 3225 | 3225 | 3225 | 3225 | 333 |
| 466 | 20230531 | 132900 | 2952806425 | 3225 | 3230 | 3230 | 3225 | 2331 |
| 467 | 20230531 | 132800 | 2945288595 | 3230 | 3225 | 3230 | 3225 | 166 |
| 468 | 20230531 | 132700 | 2944753150 | 3225 | 3225 | 3225 | 3225 | 3620 |
| 469 | 20230531 | 132600 | 2933078650 | 3225 | 3225 | 3225 | 3225 | 7526 |
| 470 | 20230531 | 132500 | 2908807300 | 3230 | 3230 | 3230 | 3230 | 1163 |
| 471 | 20230531 | 132400 | 2905050810 | 3230 | 3230 | 3230 | 3225 | 1031 |
| 472 | 20230531 | 132300 | 2901722250 | 3225 | 3230 | 3230 | 3225 | 988 |
| 473 | 20230531 | 132200 | 2898535945 | 3230 | 3230 | 3230 | 3230 | 589 |
| 474 | 20230531 | 132100 | 2896633475 | 3230 | 3235 | 3235 | 3230 | 239 |
| 475 | 20230531 | 132000 | 2895861325 | 3230 | 3235 | 3235 | 3230 | 2891 |
| 476 | 20230531 | 131900 | 2886520440 | 3235 | 3235 | 3240 | 3235 | 912 |
| 477 | 20230531 | 131800 | 2883568660 | 3235 | 3240 | 3240 | 3235 | 1740 |
| 478 | 20230531 | 131700 | 2877938275 | 3240 | 3240 | 3245 | 3240 | 9035 |
| 479 | 20230531 | 131600 | 2848664210 | 3245 | 3240 | 3245 | 3240 | 229 |
| 480 | 20230531 | 131500 | 2847922215 | 3240 | 3240 | 3240 | 3240 | 28 |
| 481 | 20230531 | 131400 | 2847831495 | 3240 | 3250 | 3250 | 3240 | 596 |
| 482 | 20230531 | 131300 | 2845897490 | 3250 | 3240 | 3250 | 3240 | 4519 |
| 483 | 20230531 | 131200 | 2831245245 | 3240 | 3240 | 3245 | 3240 | 1600 |
| 484 | 20230531 | 131100 | 2826054465 | 3240 | 3245 | 3245 | 3240 | 934 |
| 485 | 20230531 | 131000 | 2823026170 | 3245 | 3245 | 3245 | 3245 | 12 |
| 486 | 20230531 | 130900 | 2822987230 | 3245 | 3245 | 3245 | 3245 | 293 |
| 487 | 20230531 | 130800 | 2822036445 | 3240 | 3245 | 3245 | 3240 | 533 |
| 488 | 20230531 | 130700 | 2820308525 | 3245 | 3245 | 3245 | 3245 | 818 |
| 489 | 20230531 | 130600 | 2817654115 | 3245 | 3250 | 3250 | 3245 | 608 |
| 490 | 20230531 | 130500 | 2815678120 | 3250 | 3250 | 3250 | 3245 | 5082 |
| 491 | 20230531 | 130400 | 2799172650 | 3250 | 3250 | 3250 | 3245 | 709 |
| 492 | 20230531 | 130300 | 2796868410 | 3250 | 3250 | 3250 | 3250 | 1150 |
| 493 | 20230531 | 130200 | 2793130910 | 3250 | 3250 | 3250 | 3250 | 201 |
| 494 | 20230531 | 130100 | 2792477660 | 3245 | 3245 | 3245 | 3245 | 1001 |
| 495 | 20230531 | 130000 | 2789229415 | 3245 | 3245 | 3245 | 3240 | 974 |
| 496 | 20230531 | 125900 | 2786068795 | 3240 | 3245 | 3245 | 3240 | 2100 |
| 497 | 20230531 | 125800 | 2779259795 | 3245 | 3245 | 3245 | 3240 | 384 |
| 498 | 20230531 | 125700 | 2778013720 | 3245 | 3245 | 3245 | 3245 | 1000 |
| 499 | 20230531 | 125600 | 2774768720 | 3245 | 3245 | 3245 | 3240 | 659 |
| 500 | 20230531 | 125500 | 2772631285 | 3245 | 3245 | 3245 | 3245 | 3715 |
| 501 | 20230531 | 125400 | 2760576110 | 3240 | 3240 | 3240 | 3235 | 2626 |
| 502 | 20230531 | 125300 | 2752069370 | 3245 | 3245 | 3245 | 3245 | 25 |
| 503 | 20230531 | 125200 | 2751988245 | 3245 | 3240 | 3245 | 3240 | 970 |
| 504 | 20230531 | 125100 | 2748845195 | 3240 | 3230 | 3240 | 3225 | 1020 |
| 505 | 20230531 | 125000 | 2745553920 | 3225 | 3245 | 3245 | 3225 | 5684 |
| 506 | 20230531 | 124900 | 2727193070 | 3245 | 3240 | 3245 | 3240 | 792 |
| 507 | 20230531 | 124800 | 2724623275 | 3240 | 3235 | 3245 | 3225 | 6255 |
| 508 | 20230531 | 124700 | 2704384105 | 3225 | 3230 | 3235 | 3225 | 2306 |
| 509 | 20230531 | 124600 | 2696941110 | 3230 | 3230 | 3230 | 3230 | 201 |
| 510 | 20230531 | 124500 | 2696291880 | 3230 | 3230 | 3230 | 3225 | 1018 |
| 511 | 20230531 | 124400 | 2693004975 | 3230 | 3225 | 3230 | 3225 | 2101 |
| 512 | 20230531 | 124300 | 2686222245 | 3225 | 3230 | 3230 | 3225 | 2639 |
| 513 | 20230531 | 124200 | 2677710970 | 3230 | 3225 | 3230 | 3220 | 2421 |
| 514 | 20230531 | 124100 | 2669908650 | 3225 | 3225 | 3225 | 3225 | 3480 |
| 515 | 20230531 | 124000 | 2658685650 | 3225 | 3230 | 3230 | 3225 | 4580 |
| 516 | 20230531 | 123900 | 2643908315 | 3230 | 3230 | 3230 | 3230 | 1187 |
| 517 | 20230531 | 123800 | 2640074305 | 3225 | 3225 | 3225 | 3225 | 1015 |
| 518 | 20230531 | 123700 | 2636800930 | 3225 | 3225 | 3225 | 3220 | 2752 |
| 519 | 20230531 | 123600 | 2627925805 | 3225 | 3225 | 3225 | 3225 | 1060 |
| 520 | 20230531 | 123500 | 2624507305 | 3225 | 3225 | 3225 | 3225 | 1200 |
| 521 | 20230531 | 123400 | 2620637305 | 3225 | 3220 | 3230 | 3220 | 795 |
| 522 | 20230531 | 123300 | 2618072650 | 3225 | 3225 | 3225 | 3225 | 1901 |
| 523 | 20230531 | 123200 | 2611941925 | 3225 | 3225 | 3225 | 3220 | 3305 |
| 524 | 20230531 | 123100 | 2601283330 | 3225 | 3225 | 3225 | 3220 | 418 |
| 525 | 20230531 | 123000 | 2599936795 | 3225 | 3225 | 3225 | 3215 | 2246 |
| 526 | 20230531 | 122900 | 2592703945 | 3225 | 3225 | 3225 | 3220 | 789 |
| 527 | 20230531 | 122800 | 2590159425 | 3220 | 3225 | 3225 | 3220 | 1028 |
| 528 | 20230531 | 122700 | 2586844130 | 3225 | 3215 | 3230 | 3215 | 8519 |
| 529 | 20230531 | 122600 | 2559408615 | 3215 | 3220 | 3220 | 3215 | 1375 |
| 530 | 20230531 | 122500 | 2554982735 | 3220 | 3220 | 3225 | 3220 | 2755 |
| 531 | 20230531 | 122400 | 2546111620 | 3225 | 3220 | 3225 | 3220 | 4638 |
| 532 | 20230531 | 122300 | 2531174860 | 3220 | 3220 | 3220 | 3220 | 4007 |
| 533 | 20230531 | 122200 | 2518272320 | 3220 | 3225 | 3225 | 3220 | 1403 |
| 534 | 20230531 | 122100 | 2513753950 | 3220 | 3225 | 3225 | 3220 | 806 |
| 535 | 20230531 | 122000 | 2511158290 | 3225 | 3225 | 3225 | 3220 | 1892 |
| 536 | 20230531 | 121900 | 2505060790 | 3225 | 3230 | 3230 | 3220 | 4659 |
| 537 | 20230531 | 121800 | 2490036645 | 3230 | 3230 | 3230 | 3225 | 4887 |
| 538 | 20230531 | 121700 | 2474255650 | 3225 | 3225 | 3230 | 3225 | 4118 |
| 539 | 20230531 | 121600 | 2460974585 | 3225 | 3225 | 3230 | 3225 | 1624 |
| 540 | 20230531 | 121500 | 2455733600 | 3225 | 3225 | 3230 | 3225 | 2832 |
| 541 | 20230531 | 121400 | 2446599900 | 3225 | 3230 | 3230 | 3225 | 1418 |
| 542 | 20230531 | 121300 | 2442024975 | 3230 | 3230 | 3230 | 3230 | 2364 |
| 543 | 20230531 | 121200 | 2434389255 | 3230 | 3230 | 3230 | 3230 | 609 |
| 544 | 20230531 | 121100 | 2432422185 | 3230 | 3235 | 3235 | 3230 | 1143 |
| 545 | 20230531 | 121000 | 2428729295 | 3230 | 3235 | 3235 | 3230 | 1821 |
| 546 | 20230531 | 120900 | 2422844965 | 3235 | 3230 | 3235 | 3225 | 6364 |
| 547 | 20230531 | 120800 | 2402299670 | 3230 | 3230 | 3230 | 3230 | 1033 |
| 548 | 20230531 | 120700 | 2398963080 | 3230 | 3230 | 3230 | 3225 | 737 |
| 549 | 20230531 | 120600 | 2396584715 | 3230 | 3230 | 3235 | 3230 | 2803 |
| 550 | 20230531 | 120500 | 2387529905 | 3230 | 3230 | 3235 | 3225 | 8280 |
| 551 | 20230531 | 120400 | 2360792025 | 3235 | 3235 | 3240 | 3230 | 10388 |
| 552 | 20230531 | 120300 | 2327200300 | 3240 | 3240 | 3245 | 3235 | 6372 |
| 553 | 20230531 | 120200 | 2306570665 | 3240 | 3245 | 3250 | 3240 | 6904 |
| 554 | 20230531 | 120100 | 2284195650 | 3250 | 3245 | 3250 | 3245 | 2 |
| 555 | 20230531 | 120000 | 2284189155 | 3245 | 3245 | 3250 | 3245 | 2703 |
| 556 | 20230531 | 115900 | 2275417915 | 3250 | 3250 | 3250 | 3245 | 284 |
| 557 | 20230531 | 115800 | 2274495725 | 3250 | 3240 | 3250 | 3240 | 548 |
| 558 | 20230531 | 115700 | 2272719445 | 3240 | 3255 | 3255 | 3240 | 1478 |
| 559 | 20230531 | 115600 | 2267913635 | 3250 | 3240 | 3250 | 3240 | 2106 |
| 560 | 20230531 | 115500 | 2261089135 | 3240 | 3255 | 3255 | 3240 | 27612 |
| 561 | 20230531 | 115400 | 2171546560 | 3255 | 3260 | 3260 | 3255 | 582 |
| 562 | 20230531 | 115300 | 2169651200 | 3260 | 3260 | 3260 | 3255 | 6871 |
| 563 | 20230531 | 115200 | 2147254245 | 3260 | 3260 | 3260 | 3260 | 323 |
| 564 | 20230531 | 115100 | 2146201265 | 3260 | 3260 | 3260 | 3260 | 10 |
| 565 | 20230531 | 115000 | 2146168665 | 3260 | 3260 | 3260 | 3255 | 1219 |
| 566 | 20230531 | 114900 | 2142200315 | 3260 | 3255 | 3260 | 3255 | 605 |
| 567 | 20230531 | 114800 | 2140231015 | 3255 | 3250 | 3255 | 3250 | 3842 |
| 568 | 20230531 | 114700 | 2127726405 | 3250 | 3250 | 3250 | 3245 | 1591 |
| 569 | 20230531 | 114600 | 2122560660 | 3250 | 3250 | 3250 | 3245 | 1037 |
| 570 | 20230531 | 114500 | 2119191460 | 3245 | 3250 | 3250 | 3245 | 2265 |
| 571 | 20230531 | 114400 | 2111840565 | 3250 | 3245 | 3250 | 3245 | 3086 |
| 572 | 20230531 | 114300 | 2101816065 | 3245 | 3245 | 3245 | 3245 | 874 |
| 573 | 20230531 | 114200 | 2098979935 | 3245 | 3245 | 3245 | 3240 | 2799 |
| 574 | 20230531 | 114100 | 2089904030 | 3245 | 3250 | 3250 | 3245 | 12016 |
| 575 | 20230531 | 114000 | 2050912010 | 3250 | 3250 | 3250 | 3250 | 3369 |
| 576 | 20230531 | 113900 | 2039962760 | 3255 | 3250 | 3255 | 3250 | 4955 |
| 577 | 20230531 | 113800 | 2023857780 | 3250 | 3255 | 3255 | 3250 | 615 |
| 578 | 20230531 | 113700 | 2021858455 | 3250 | 3250 | 3255 | 3250 | 2482 |
| 579 | 20230531 | 113600 | 2013791190 | 3250 | 3250 | 3250 | 3250 | 2901 |
| 580 | 20230531 | 113500 | 2004362940 | 3250 | 3250 | 3250 | 3250 | 565 |
| 581 | 20230531 | 113400 | 2002526690 | 3250 | 3250 | 3250 | 3250 | 1684 |
| 582 | 20230531 | 113300 | 1997053690 | 3250 | 3250 | 3255 | 3250 | 425 |
| 583 | 20230531 | 113200 | 1995672435 | 3250 | 3255 | 3255 | 3250 | 2814 |
| 584 | 20230531 | 113100 | 1986526365 | 3255 | 3250 | 3255 | 3250 | 959 |
| 585 | 20230531 | 113000 | 1983408360 | 3255 | 3250 | 3255 | 3250 | 450 |
| 586 | 20230531 | 112900 | 1981945610 | 3250 | 3255 | 3255 | 3250 | 11082 |
| 587 | 20230531 | 112800 | 1945919985 | 3255 | 3260 | 3260 | 3255 | 1037 |
| 588 | 20230531 | 112700 | 1942543895 | 3260 | 3255 | 3260 | 3255 | 23 |
| 589 | 20230531 | 112600 | 1942468920 | 3255 | 3255 | 3255 | 3250 | 4184 |
| 590 | 20230531 | 112500 | 1928855000 | 3255 | 3255 | 3255 | 3250 | 18252 |
| 591 | 20230531 | 112400 | 1869532390 | 3250 | 3260 | 3260 | 3250 | 6777 |
| 592 | 20230531 | 112300 | 1847475975 | 3260 | 3260 | 3260 | 3255 | 2203 |
| 593 | 20230531 | 112200 | 1840297655 | 3260 | 3260 | 3260 | 3260 | 135 |
| 594 | 20230531 | 112100 | 1839857555 | 3260 | 3255 | 3260 | 3255 | 1240 |
| 595 | 20230531 | 112000 | 1835821155 | 3255 | 3260 | 3260 | 3255 | 4657 |
| 596 | 20230531 | 111900 | 1820647910 | 3260 | 3260 | 3260 | 3260 | 2652 |
| 597 | 20230531 | 111800 | 1812002390 | 3260 | 3255 | 3260 | 3255 | 246 |
| 598 | 20230531 | 111700 | 1811201410 | 3260 | 3260 | 3260 | 3255 | 2412 |
| 599 | 20230531 | 111600 | 1803349790 | 3255 | 3260 | 3260 | 3255 | 1589 |
| 600 | 20230531 | 111500 | 1798170250 | 3260 | 3255 | 3260 | 3255 | 351 |
| 601 | 20230531 | 111400 | 1797026680 | 3255 | 3255 | 3255 | 3255 | 2307 |
| 602 | 20230531 | 111300 | 1789517395 | 3265 | 3255 | 3265 | 3255 | 1803 |
| 603 | 20230531 | 111200 | 1783641020 | 3260 | 3260 | 3260 | 3255 | 1426 |
| 604 | 20230531 | 111100 | 1778994000 | 3255 | 3255 | 3260 | 3255 | 5620 |
| 605 | 20230531 | 111000 | 1760700875 | 3255 | 3250 | 3260 | 3250 | 5890 |
| 606 | 20230531 | 110900 | 1741531650 | 3250 | 3255 | 3255 | 3250 | 4211 |
| 607 | 20230531 | 110800 | 1727824865 | 3255 | 3260 | 3260 | 3255 | 510 |
| 608 | 20230531 | 110700 | 1726162860 | 3260 | 3260 | 3260 | 3250 | 507 |
| 609 | 20230531 | 110600 | 1724511040 | 3250 | 3255 | 3265 | 3250 | 20091 |
| 610 | 20230531 | 110500 | 1659148980 | 3255 | 3260 | 3260 | 3255 | 3557 |
| 611 | 20230531 | 110400 | 1647558515 | 3260 | 3265 | 3265 | 3260 | 2756 |
| 612 | 20230531 | 110300 | 1638573455 | 3265 | 3260 | 3265 | 3260 | 1222 |
| 613 | 20230531 | 110200 | 1634589625 | 3260 | 3260 | 3260 | 3260 | 1679 |
| 614 | 20230531 | 110100 | 1629116085 | 3260 | 3270 | 3270 | 3260 | 1538 |
| 615 | 20230531 | 110000 | 1624102085 | 3260 | 3260 | 3260 | 3260 | 5052 |
| 616 | 20230531 | 105900 | 1607632565 | 3270 | 3260 | 3270 | 3260 | 7663 |
| 617 | 20230531 | 105800 | 1582640560 | 3260 | 3265 | 3265 | 3260 | 7384 |
| 618 | 20230531 | 105700 | 1558547900 | 3265 | 3265 | 3265 | 3265 | 2179 |
| 619 | 20230531 | 105600 | 1551433465 | 3265 | 3270 | 3275 | 3265 | 7014 |
| 620 | 20230531 | 105500 | 1528516805 | 3270 | 3270 | 3275 | 3270 | 1713 |
| 621 | 20230531 | 105400 | 1522914795 | 3275 | 3275 | 3275 | 3275 | 2060 |
| 622 | 20230531 | 105300 | 1516168295 | 3275 | 3275 | 3275 | 3275 | 2170 |
| 623 | 20230531 | 105200 | 1509061545 | 3275 | 3275 | 3275 | 3275 | 49 |
| 624 | 20230531 | 105100 | 1508901070 | 3275 | 3280 | 3280 | 3275 | 2016 |
| 625 | 20230531 | 105000 | 1502296150 | 3280 | 3270 | 3280 | 3270 | 6719 |
| 626 | 20230531 | 104900 | 1480307890 | 3275 | 3280 | 3280 | 3270 | 1556 |
| 627 | 20230531 | 104800 | 1475211745 | 3275 | 3285 | 3285 | 3275 | 3705 |
| 628 | 20230531 | 104700 | 1463066305 | 3290 | 3290 | 3290 | 3290 | 168 |
| 629 | 20230531 | 104600 | 1462513585 | 3275 | 3290 | 3290 | 3275 | 2127 |
| 630 | 20230531 | 104500 | 1455538750 | 3280 | 3280 | 3280 | 3280 | 2459 |
| 631 | 20230531 | 104400 | 1447473230 | 3280 | 3275 | 3280 | 3275 | 988 |
| 632 | 20230531 | 104300 | 1444232900 | 3275 | 3285 | 3285 | 3275 | 8011 |
| 633 | 20230531 | 104200 | 1417952890 | 3285 | 3285 | 3285 | 3285 | 869 |
| 634 | 20230531 | 104100 | 1415098225 | 3285 | 3290 | 3290 | 3285 | 2960 |
| 635 | 20230531 | 104000 | 1405374180 | 3285 | 3285 | 3285 | 3285 | 1000 |
| 636 | 20230531 | 103900 | 1402089180 | 3285 | 3285 | 3290 | 3285 | 712 |
| 637 | 20230531 | 103800 | 1399750125 | 3290 | 3290 | 3290 | 3280 | 1847 |
| 638 | 20230531 | 103700 | 1393673995 | 3290 | 3295 | 3295 | 3290 | 967 |
| 639 | 20230531 | 103600 | 1390490100 | 3295 | 3295 | 3295 | 3295 | 202 |
| 640 | 20230531 | 103500 | 1389824510 | 3300 | 3290 | 3300 | 3290 | 14 |
| 641 | 20230531 | 103400 | 1389778330 | 3300 | 3290 | 3300 | 3290 | 3962 |
| 642 | 20230531 | 103300 | 1376721295 | 3290 | 3295 | 3300 | 3290 | 3552 |
| 643 | 20230531 | 103200 | 1365026185 | 3295 | 3295 | 3295 | 3295 | 1 |
| 644 | 20230531 | 103100 | 1365022890 | 3300 | 3295 | 3300 | 3295 | 184 |
| 645 | 20230531 | 103000 | 1364415890 | 3295 | 3300 | 3300 | 3295 | 270 |
| 646 | 20230531 | 102900 | 1363525440 | 3300 | 3285 | 3300 | 3285 | 1959 |
| 647 | 20230531 | 102800 | 1357081060 | 3285 | 3280 | 3285 | 3280 | 2294 |
| 648 | 20230531 | 102700 | 1349556370 | 3270 | 3275 | 3275 | 3270 | 98 |
| 649 | 20230531 | 102600 | 1349235740 | 3275 | 3275 | 3280 | 3270 | 7339 |
| 650 | 20230531 | 102500 | 1325193525 | 3275 | 3285 | 3285 | 3270 | 8592 |
| 651 | 20230531 | 102400 | 1297044655 | 3285 | 3285 | 3285 | 3285 | 1221 |
| 652 | 20230531 | 102300 | 1293033670 | 3285 | 3290 | 3290 | 3285 | 965 |
| 653 | 20230531 | 102200 | 1289863640 | 3290 | 3285 | 3290 | 3285 | 674 |
| 654 | 20230531 | 102100 | 1287649480 | 3285 | 3290 | 3290 | 3285 | 3379 |
| 655 | 20230531 | 102000 | 1276545810 | 3285 | 3290 | 3295 | 3285 | 1069 |
| 656 | 20230531 | 101900 | 1273029025 | 3290 | 3290 | 3290 | 3290 | 266 |
| 657 | 20230531 | 101800 | 1272153885 | 3295 | 3295 | 3295 | 3290 | 507 |
| 658 | 20230531 | 101700 | 1270483325 | 3295 | 3295 | 3300 | 3295 | 337 |
| 659 | 20230531 | 101600 | 1269372095 | 3300 | 3295 | 3300 | 3295 | 158 |
| 660 | 20230531 | 101500 | 1268850820 | 3290 | 3295 | 3295 | 3290 | 2430 |
| 661 | 20230531 | 101400 | 1260844945 | 3295 | 3300 | 3300 | 3295 | 585 |
| 662 | 20230531 | 101300 | 1258916300 | 3300 | 3305 | 3305 | 3300 | 3316 |
| 663 | 20230531 | 101200 | 1247973470 | 3300 | 3300 | 3300 | 3300 | 1634 |
| 664 | 20230531 | 101100 | 1242581270 | 3300 | 3300 | 3300 | 3300 | 1 |
| 665 | 20230531 | 101000 | 1242577970 | 3300 | 3305 | 3305 | 3300 | 915 |
| 666 | 20230531 | 100900 | 1239558430 | 3305 | 3305 | 3305 | 3305 | 473 |
| 667 | 20230531 | 100800 | 1237995165 | 3305 | 3305 | 3305 | 3305 | 423 |
| 668 | 20230531 | 100700 | 1236597150 | 3300 | 3290 | 3310 | 3290 | 1944 |
| 669 | 20230531 | 100600 | 1230180460 | 3300 | 3285 | 3300 | 3285 | 2870 |
| 670 | 20230531 | 100500 | 1220741740 | 3285 | 3280 | 3285 | 3280 | 3585 |
| 671 | 20230531 | 100400 | 1208977330 | 3275 | 3275 | 3280 | 3275 | 2388 |
| 672 | 20230531 | 100300 | 1201150375 | 3275 | 3275 | 3280 | 3275 | 1605 |
| 673 | 20230531 | 100200 | 1195893895 | 3275 | 3270 | 3275 | 3270 | 2626 |
| 674 | 20230531 | 100100 | 1187305875 | 3270 | 3275 | 3275 | 3270 | 3504 |
| 675 | 20230531 | 100000 | 1175846770 | 3270 | 3275 | 3280 | 3270 | 2041 |
| 676 | 20230531 | 095900 | 1169168235 | 3275 | 3275 | 3280 | 3270 | 4675 |
| 677 | 20230531 | 095800 | 1153866315 | 3275 | 3280 | 3280 | 3275 | 2114 |
| 678 | 20230531 | 095700 | 1146940665 | 3280 | 3285 | 3285 | 3280 | 227 |
| 679 | 20230531 | 095600 | 1146196080 | 3275 | 3275 | 3280 | 3275 | 3820 |
| 680 | 20230531 | 095500 | 1133683515 | 3275 | 3280 | 3285 | 3275 | 2580 |
| 681 | 20230531 | 095400 | 1125222280 | 3280 | 3290 | 3290 | 3280 | 8481 |
| 682 | 20230531 | 095300 | 1097380685 | 3290 | 3300 | 3300 | 3290 | 7570 |
| 683 | 20230531 | 095200 | 1072459230 | 3300 | 3295 | 3300 | 3295 | 2451 |
| 684 | 20230531 | 095100 | 1064382885 | 3295 | 3295 | 3300 | 3290 | 5962 |
| 685 | 20230531 | 095000 | 1044738690 | 3290 | 3290 | 3295 | 3290 | 4203 |
| 686 | 20230531 | 094900 | 1030910515 | 3290 | 3295 | 3295 | 3290 | 2184 |
| 687 | 20230531 | 094800 | 1023720535 | 3295 | 3300 | 3300 | 3290 | 9312 |
| 688 | 20230531 | 094700 | 993036715 | 3300 | 3300 | 3310 | 3300 | 4949 |
| 689 | 20230531 | 094600 | 976702940 | 3300 | 3300 | 3300 | 3300 | 2529 |
| 690 | 20230531 | 094500 | 968357240 | 3295 | 3300 | 3300 | 3295 | 4104 |
| 691 | 20230531 | 094400 | 954824380 | 3300 | 3310 | 3310 | 3300 | 7171 |
| 692 | 20230531 | 094300 | 931149760 | 3305 | 3305 | 3305 | 3300 | 1778 |
| 693 | 20230531 | 094200 | 925278575 | 3305 | 3305 | 3320 | 3305 | 2301 |
| 694 | 20230531 | 094100 | 917671770 | 3305 | 3315 | 3320 | 3305 | 5937 |
| 695 | 20230531 | 094000 | 898040805 | 3305 | 3310 | 3315 | 3305 | 6807 |
| 696 | 20230531 | 093900 | 875509475 | 3315 | 3315 | 3320 | 3315 | 4161 |
| 697 | 20230531 | 093800 | 861705760 | 3320 | 3320 | 3320 | 3315 | 3945 |
| 698 | 20230531 | 093700 | 848616695 | 3320 | 3320 | 3320 | 3315 | 4483 |
| 699 | 20230531 | 093600 | 833738135 | 3320 | 3325 | 3325 | 3315 | 7228 |
| 700 | 20230531 | 093500 | 809739970 | 3325 | 3325 | 3325 | 3325 | 2128 |
| 701 | 20230531 | 093400 | 802664370 | 3325 | 3340 | 3350 | 3325 | 3585 |
| 702 | 20230531 | 093300 | 790737520 | 3325 | 3340 | 3340 | 3325 | 3803 |
| 703 | 20230531 | 093200 | 778066280 | 3340 | 3350 | 3350 | 3330 | 1669 |
| 704 | 20230531 | 093100 | 772503755 | 3350 | 3335 | 3350 | 3335 | 3723 |
| 705 | 20230531 | 093000 | 760050745 | 3330 | 3330 | 3330 | 3325 | 2216 |
| 706 | 20230531 | 092900 | 752675925 | 3325 | 3335 | 3335 | 3325 | 1251 |
| 707 | 20230531 | 092800 | 748515640 | 3335 | 3330 | 3335 | 3325 | 2790 |
| 708 | 20230531 | 092700 | 739227160 | 3330 | 3330 | 3335 | 3325 | 2370 |
| 709 | 20230531 | 092600 | 731334670 | 3320 | 3325 | 3330 | 3320 | 5817 |
| 710 | 20230531 | 092500 | 711994260 | 3325 | 3335 | 3335 | 3325 | 714 |
| 711 | 20230531 | 092400 | 709617925 | 3335 | 3325 | 3345 | 3310 | 5833 |
| 712 | 20230531 | 092300 | 690213850 | 3325 | 3310 | 3325 | 3310 | 5020 |
| 713 | 20230531 | 092200 | 673546770 | 3310 | 3315 | 3315 | 3310 | 1521 |
| 714 | 20230531 | 092100 | 668511365 | 3315 | 3315 | 3320 | 3315 | 6092 |
| 715 | 20230531 | 092000 | 648315475 | 3315 | 3330 | 3330 | 3310 | 1816 |
| 716 | 20230531 | 091900 | 642290535 | 3315 | 3330 | 3335 | 3315 | 16514 |
| 717 | 20230531 | 091800 | 587379165 | 3325 | 3325 | 3330 | 3325 | 4158 |
| 718 | 20230531 | 091700 | 573536665 | 3325 | 3320 | 3325 | 3315 | 2223 |
| 719 | 20230531 | 091600 | 566156855 | 3315 | 3305 | 3315 | 3300 | 4604 |
| 720 | 20230531 | 091500 | 550948900 | 3305 | 3285 | 3305 | 3265 | 9580 |
| 721 | 20230531 | 091400 | 519407855 | 3285 | 3275 | 3285 | 3260 | 5809 |
| 722 | 20230531 | 091300 | 500448590 | 3275 | 3275 | 3285 | 3260 | 926 |
| 723 | 20230531 | 091200 | 497421460 | 3295 | 3260 | 3295 | 3260 | 6055 |
| 724 | 20230531 | 091100 | 477642065 | 3285 | 3265 | 3295 | 3260 | 11399 |
| 725 | 20230531 | 091000 | 440408160 | 3265 | 3265 | 3265 | 3255 | 15729 |
| 726 | 20230531 | 090900 | 389102840 | 3265 | 3300 | 3305 | 3265 | 12849 |
| 727 | 20230531 | 090800 | 346899270 | 3300 | 3315 | 3315 | 3290 | 1303 |
| 728 | 20230531 | 090700 | 342600890 | 3320 | 3320 | 3320 | 3290 | 6246 |
| 729 | 20230531 | 090600 | 321989080 | 3315 | 3355 | 3355 | 3280 | 8605 |
| 730 | 20230531 | 090500 | 293434370 | 3355 | 3330 | 3360 | 3315 | 13033 |
| 731 | 20230531 | 090400 | 249770025 | 3330 | 3255 | 3330 | 3255 | 18160 |
| 732 | 20230531 | 090300 | 190056455 | 3250 | 3255 | 3280 | 3245 | 12669 |
| 733 | 20230531 | 090200 | 148761150 | 3270 | 3285 | 3295 | 3240 | 25391 |
| 734 | 20230531 | 090100 | 66143915 | 3285 | 3295 | 3300 | 3275 | 5281 |
| 735 | 20230531 | 090000 | 48776030 | 3300 | 3325 | 3325 | 3300 | 14688 |