32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 200500 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 18858 |
| 3 | 20230613 | 200400 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 4 | 20230613 | 200300 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 5 | 20230613 | 200200 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 6 | 20230613 | 200100 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 7 | 20230613 | 200000 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 8 | 20230613 | 195900 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 9 | 20230613 | 195800 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 10 | 20230613 | 195700 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 11 | 20230613 | 195600 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 12 | 20230613 | 195500 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 13 | 20230613 | 195400 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 14 | 20230613 | 195300 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 15 | 20230613 | 195200 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 16 | 20230613 | 195100 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 17 | 20230613 | 195000 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 18 | 20230613 | 194900 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 19 | 20230613 | 194800 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 20 | 20230613 | 194700 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 21 | 20230613 | 194600 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 22 | 20230613 | 194500 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 23 | 20230613 | 194400 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 24 | 20230613 | 194300 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 25 | 20230613 | 194200 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 26 | 20230613 | 194100 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 27 | 20230613 | 194000 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 28 | 20230613 | 193900 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 29 | 20230613 | 193800 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 30 | 20230613 | 193700 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 31 | 20230613 | 193600 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 32 | 20230613 | 193500 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 18858 |
| 33 | 20230613 | 193400 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 34 | 20230613 | 193300 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 35 | 20230613 | 193200 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 36 | 20230613 | 193100 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 37 | 20230613 | 193000 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 38 | 20230613 | 192900 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 39 | 20230613 | 192800 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 40 | 20230613 | 192700 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 41 | 20230613 | 192600 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 42 | 20230613 | 192500 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 43 | 20230613 | 192400 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 44 | 20230613 | 192300 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 45 | 20230613 | 192200 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 46 | 20230613 | 192100 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 47 | 20230613 | 192000 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 48 | 20230613 | 191900 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 49 | 20230613 | 191800 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 50 | 20230613 | 191700 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 51 | 20230613 | 191600 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 52 | 20230613 | 191500 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 53 | 20230613 | 191400 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 54 | 20230613 | 191300 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 55 | 20230613 | 191200 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 56 | 20230613 | 191100 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 57 | 20230613 | 191000 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 58 | 20230613 | 190900 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 59 | 20230613 | 190800 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 60 | 20230613 | 190700 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 61 | 20230613 | 190600 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 62 | 20230613 | 190500 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 18858 |
| 63 | 20230613 | 190400 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 64 | 20230613 | 190300 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 65 | 20230613 | 190200 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 66 | 20230613 | 190100 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 67 | 20230613 | 190000 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 68 | 20230613 | 185900 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 69 | 20230613 | 185800 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 70 | 20230613 | 185700 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 71 | 20230613 | 185600 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 72 | 20230613 | 185500 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 73 | 20230613 | 185400 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 74 | 20230613 | 185300 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 75 | 20230613 | 185200 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 76 | 20230613 | 185100 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 77 | 20230613 | 185000 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 78 | 20230613 | 184900 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 79 | 20230613 | 184800 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 80 | 20230613 | 184700 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 81 | 20230613 | 184600 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 82 | 20230613 | 184500 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 83 | 20230613 | 184400 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 84 | 20230613 | 184300 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 85 | 20230613 | 184200 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 86 | 20230613 | 184100 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 87 | 20230613 | 184000 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 88 | 20230613 | 183900 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 89 | 20230613 | 183800 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 90 | 20230613 | 183700 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 91 | 20230613 | 183600 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 92 | 20230613 | 183500 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 18858 |
| 93 | 20230613 | 183400 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 94 | 20230613 | 183300 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 95 | 20230613 | 183200 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 96 | 20230613 | 183100 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 97 | 20230613 | 183000 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 98 | 20230613 | 182900 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 99 | 20230613 | 182800 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 100 | 20230613 | 182700 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 101 | 20230613 | 182600 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 102 | 20230613 | 182500 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 103 | 20230613 | 182400 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 104 | 20230613 | 182300 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 105 | 20230613 | 182200 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 106 | 20230613 | 182100 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 107 | 20230613 | 182000 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 108 | 20230613 | 181900 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 109 | 20230613 | 181800 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 110 | 20230613 | 181700 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 111 | 20230613 | 181600 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 112 | 20230613 | 181500 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 113 | 20230613 | 181400 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 114 | 20230613 | 181300 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 115 | 20230613 | 181200 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 116 | 20230613 | 181100 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 117 | 20230613 | 181000 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 118 | 20230613 | 180900 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 119 | 20230613 | 180800 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 120 | 20230613 | 180700 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 121 | 20230613 | 180600 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 122 | 20230613 | 180500 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 18858 |
| 123 | 20230613 | 180400 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 124 | 20230613 | 180300 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 125 | 20230613 | 180200 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 126 | 20230613 | 180100 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 127 | 20230613 | 180000 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 128 | 20230613 | 175900 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 129 | 20230613 | 175800 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 130 | 20230613 | 175700 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 131 | 20230613 | 175600 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 132 | 20230613 | 175500 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 133 | 20230613 | 175400 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 134 | 20230613 | 175300 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 135 | 20230613 | 175200 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 136 | 20230613 | 175100 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 137 | 20230613 | 175000 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 138 | 20230613 | 174900 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 139 | 20230613 | 174800 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 140 | 20230613 | 174700 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 141 | 20230613 | 174600 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 142 | 20230613 | 174500 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 143 | 20230613 | 174400 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 144 | 20230613 | 174300 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 145 | 20230613 | 174200 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 146 | 20230613 | 174100 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 147 | 20230613 | 174000 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 148 | 20230613 | 173900 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 149 | 20230613 | 173800 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 150 | 20230613 | 173700 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 151 | 20230613 | 173600 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 152 | 20230613 | 173500 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 18858 |
| 153 | 20230613 | 173400 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 154 | 20230613 | 173300 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 155 | 20230613 | 173200 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 156 | 20230613 | 173100 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 157 | 20230613 | 173000 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 158 | 20230613 | 172900 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 159 | 20230613 | 172800 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 160 | 20230613 | 172700 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 161 | 20230613 | 172600 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 162 | 20230613 | 172500 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 163 | 20230613 | 172400 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 164 | 20230613 | 172300 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 165 | 20230613 | 172200 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 166 | 20230613 | 172100 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 167 | 20230613 | 172000 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 168 | 20230613 | 171900 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 169 | 20230613 | 171800 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 170 | 20230613 | 171700 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 171 | 20230613 | 171600 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 172 | 20230613 | 171500 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 173 | 20230613 | 171400 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 174 | 20230613 | 171300 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 175 | 20230613 | 171200 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 176 | 20230613 | 171100 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 177 | 20230613 | 171000 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 178 | 20230613 | 170900 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 179 | 20230613 | 170800 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 180 | 20230613 | 170700 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 181 | 20230613 | 170600 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 182 | 20230613 | 170500 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 18858 |
| 183 | 20230613 | 170400 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 184 | 20230613 | 170300 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 185 | 20230613 | 170200 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 186 | 20230613 | 170100 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 187 | 20230613 | 170000 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 188 | 20230613 | 165900 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 189 | 20230613 | 165800 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 190 | 20230613 | 165700 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 191 | 20230613 | 165600 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 192 | 20230613 | 165500 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 193 | 20230613 | 165400 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 194 | 20230613 | 165300 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 195 | 20230613 | 165200 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 196 | 20230613 | 165100 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 197 | 20230613 | 165000 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 198 | 20230613 | 164900 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 199 | 20230613 | 164800 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 200 | 20230613 | 164700 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 201 | 20230613 | 164600 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 202 | 20230613 | 164500 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 203 | 20230613 | 164400 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 204 | 20230613 | 164300 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 205 | 20230613 | 164200 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 206 | 20230613 | 164100 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 207 | 20230613 | 164000 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 208 | 20230613 | 163900 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 209 | 20230613 | 163800 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 210 | 20230613 | 163700 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 211 | 20230613 | 163600 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 212 | 20230613 | 163500 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 18858 |
| 213 | 20230613 | 163400 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 214 | 20230613 | 163300 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 215 | 20230613 | 163200 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 216 | 20230613 | 163100 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 217 | 20230613 | 163000 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 218 | 20230613 | 162900 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 219 | 20230613 | 162800 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 220 | 20230613 | 162700 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 221 | 20230613 | 162600 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 222 | 20230613 | 162500 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 223 | 20230613 | 162400 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 224 | 20230613 | 162300 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 225 | 20230613 | 162200 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 226 | 20230613 | 162100 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 227 | 20230613 | 162000 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 228 | 20230613 | 161900 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 229 | 20230613 | 161800 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 230 | 20230613 | 161700 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 231 | 20230613 | 161600 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 232 | 20230613 | 161500 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 233 | 20230613 | 161400 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 234 | 20230613 | 161300 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 235 | 20230613 | 161200 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 236 | 20230613 | 161100 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 237 | 20230613 | 161000 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 238 | 20230613 | 160900 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 239 | 20230613 | 160800 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 240 | 20230613 | 160700 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 241 | 20230613 | 160600 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 242 | 20230613 | 160500 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 18858 |
| 243 | 20230613 | 160400 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 244 | 20230613 | 160300 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 245 | 20230613 | 160200 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 246 | 20230613 | 160100 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 247 | 20230613 | 160000 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 248 | 20230613 | 155900 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 249 | 20230613 | 155800 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 250 | 20230613 | 155700 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 251 | 20230613 | 155600 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 252 | 20230613 | 155500 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 253 | 20230613 | 155400 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 254 | 20230613 | 155300 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 255 | 20230613 | 155200 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 256 | 20230613 | 155100 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 257 | 20230613 | 155000 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 258 | 20230613 | 154900 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 259 | 20230613 | 154800 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 260 | 20230613 | 154700 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 261 | 20230613 | 154600 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 262 | 20230613 | 154500 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 263 | 20230613 | 154400 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 264 | 20230613 | 154300 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 265 | 20230613 | 154200 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 266 | 20230613 | 154100 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 267 | 20230613 | 154000 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 268 | 20230613 | 153900 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 269 | 20230613 | 153800 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 270 | 20230613 | 153700 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 271 | 20230613 | 153600 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 272 | 20230613 | 153500 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 18858 |
| 273 | 20230613 | 153400 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 274 | 20230613 | 153300 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 275 | 20230613 | 153200 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 276 | 20230613 | 153100 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 277 | 20230613 | 153000 | 1143164075 | 2705 | 2705 | 2705 | 2705 | 18858 |
| 278 | 20230613 | 152900 | 1092153185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 279 | 20230613 | 152800 | 1092153185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 280 | 20230613 | 152700 | 1092153185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 281 | 20230613 | 152600 | 1092153185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 282 | 20230613 | 152500 | 1092153185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 283 | 20230613 | 152400 | 1092153185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 284 | 20230613 | 152300 | 1092153185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 285 | 20230613 | 152200 | 1092153185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 286 | 20230613 | 152100 | 1092153185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 287 | 20230613 | 152000 | 1092153185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 288 | 20230613 | 151900 | 1092153185 | 2720 | 2720 | 2720 | 2705 | 256 |
| 289 | 20230613 | 151800 | 1091458180 | 2720 | 2720 | 2720 | 2720 | 3 |
| 290 | 20230613 | 151700 | 1091450020 | 2710 | 2710 | 2720 | 2710 | 2109 |
| 291 | 20230613 | 151600 | 1085734525 | 2710 | 2715 | 2715 | 2710 | 9899 |
| 292 | 20230613 | 151500 | 1058896485 | 2715 | 2720 | 2720 | 2715 | 521 |
| 293 | 20230613 | 151400 | 1057481930 | 2720 | 2715 | 2720 | 2715 | 370 |
| 294 | 20230613 | 151300 | 1056476960 | 2720 | 2720 | 2720 | 2715 | 468 |
| 295 | 20230613 | 151200 | 1055204765 | 2720 | 2715 | 2720 | 2715 | 521 |
| 296 | 20230613 | 151100 | 1053790210 | 2715 | 2715 | 2715 | 2710 | 384 |
| 297 | 20230613 | 151000 | 1052749550 | 2715 | 2710 | 2715 | 2710 | 1215 |
| 298 | 20230613 | 150900 | 1049451160 | 2715 | 2715 | 2715 | 2710 | 548 |
| 299 | 20230613 | 150800 | 1047963670 | 2715 | 2715 | 2715 | 2715 | 1644 |
| 300 | 20230613 | 150700 | 1043500210 | 2710 | 2710 | 2715 | 2710 | 3402 |
| 301 | 20230613 | 150600 | 1034280775 | 2705 | 2705 | 2705 | 2705 | 0 |
| 302 | 20230613 | 150500 | 1034280775 | 2705 | 2720 | 2720 | 2705 | 18014 |
| 303 | 20230613 | 150400 | 985409110 | 2720 | 2720 | 2720 | 2720 | 951 |
| 304 | 20230613 | 150300 | 982822390 | 2720 | 2720 | 2720 | 2715 | 764 |
| 305 | 20230613 | 150200 | 980744335 | 2720 | 2720 | 2720 | 2720 | 7 |
| 306 | 20230613 | 150100 | 980725295 | 2720 | 2720 | 2720 | 2720 | 140 |
| 307 | 20230613 | 150000 | 980344495 | 2720 | 2715 | 2720 | 2715 | 838 |
| 308 | 20230613 | 145900 | 978068825 | 2715 | 2715 | 2715 | 2715 | 500 |
| 309 | 20230613 | 145800 | 976711325 | 2715 | 2715 | 2715 | 2715 | 0 |
| 310 | 20230613 | 145700 | 976711325 | 2715 | 2715 | 2720 | 2715 | 1592 |
| 311 | 20230613 | 145600 | 972384810 | 2720 | 2720 | 2720 | 2720 | 220 |
| 312 | 20230613 | 145500 | 971786410 | 2720 | 2720 | 2720 | 2715 | 2165 |
| 313 | 20230613 | 145400 | 965898410 | 2715 | 2720 | 2720 | 2715 | 2685 |
| 314 | 20230613 | 145300 | 958605285 | 2720 | 2720 | 2720 | 2720 | 7949 |
| 315 | 20230613 | 145200 | 936984005 | 2720 | 2720 | 2720 | 2720 | 3284 |
| 316 | 20230613 | 145100 | 928051525 | 2720 | 2730 | 2730 | 2720 | 124 |
| 317 | 20230613 | 145000 | 927714225 | 2730 | 2730 | 2730 | 2730 | 0 |
| 318 | 20230613 | 144900 | 927714225 | 2730 | 2730 | 2730 | 2725 | 876 |
| 319 | 20230613 | 144800 | 925327055 | 2725 | 2725 | 2725 | 2725 | 62 |
| 320 | 20230613 | 144700 | 925158105 | 2725 | 2725 | 2725 | 2725 | 6935 |
| 321 | 20230613 | 144600 | 906260230 | 2725 | 2730 | 2735 | 2725 | 845 |
| 322 | 20230613 | 144500 | 903953395 | 2730 | 2730 | 2730 | 2725 | 983 |
| 323 | 20230613 | 144400 | 901271610 | 2730 | 2730 | 2730 | 2730 | 0 |
| 324 | 20230613 | 144300 | 901271610 | 2730 | 2730 | 2730 | 2730 | 0 |
| 325 | 20230613 | 144200 | 901271610 | 2730 | 2730 | 2730 | 2730 | 35 |
| 326 | 20230613 | 144100 | 901176060 | 2725 | 2730 | 2730 | 2725 | 21 |
| 327 | 20230613 | 144000 | 901118735 | 2730 | 2725 | 2730 | 2725 | 185 |
| 328 | 20230613 | 143900 | 900614465 | 2725 | 2730 | 2730 | 2725 | 2 |
| 329 | 20230613 | 143800 | 900609010 | 2725 | 2725 | 2725 | 2725 | 0 |
| 330 | 20230613 | 143700 | 900609010 | 2725 | 2725 | 2725 | 2725 | 35 |
| 331 | 20230613 | 143600 | 900513635 | 2725 | 2735 | 2735 | 2725 | 1345 |
| 332 | 20230613 | 143500 | 896844505 | 2735 | 2735 | 2735 | 2735 | 0 |
| 333 | 20230613 | 143400 | 896844505 | 2735 | 2735 | 2735 | 2735 | 100 |
| 334 | 20230613 | 143300 | 896571005 | 2735 | 2735 | 2735 | 2735 | 101 |
| 335 | 20230613 | 143200 | 896294770 | 2735 | 2740 | 2740 | 2735 | 25 |
| 336 | 20230613 | 143100 | 896226320 | 2740 | 2740 | 2740 | 2740 | 60 |
| 337 | 20230613 | 143000 | 896061920 | 2730 | 2730 | 2730 | 2730 | 36 |
| 338 | 20230613 | 142900 | 895963640 | 2725 | 2725 | 2725 | 2725 | 271 |
| 339 | 20230613 | 142800 | 895225165 | 2725 | 2725 | 2725 | 2725 | 5000 |
| 340 | 20230613 | 142700 | 881600165 | 2725 | 2730 | 2730 | 2725 | 519 |
| 341 | 20230613 | 142600 | 880183340 | 2730 | 2730 | 2730 | 2730 | 10 |
| 342 | 20230613 | 142500 | 880156040 | 2730 | 2735 | 2735 | 2730 | 1246 |
| 343 | 20230613 | 142400 | 876753845 | 2735 | 2735 | 2735 | 2735 | 200 |
| 344 | 20230613 | 142300 | 876206845 | 2740 | 2735 | 2740 | 2735 | 191 |
| 345 | 20230613 | 142200 | 875684210 | 2740 | 2740 | 2740 | 2740 | 1 |
| 346 | 20230613 | 142100 | 875681470 | 2735 | 2735 | 2735 | 2735 | 163 |
| 347 | 20230613 | 142000 | 875235665 | 2740 | 2740 | 2740 | 2740 | 0 |
| 348 | 20230613 | 141900 | 875235665 | 2740 | 2740 | 2740 | 2740 | 0 |
| 349 | 20230613 | 141800 | 875235665 | 2740 | 2740 | 2740 | 2740 | 2619 |
| 350 | 20230613 | 141700 | 868059605 | 2740 | 2740 | 2740 | 2740 | 284 |
| 351 | 20230613 | 141600 | 867281445 | 2745 | 2740 | 2745 | 2740 | 699 |
| 352 | 20230613 | 141500 | 865366135 | 2740 | 2740 | 2740 | 2740 | 421 |
| 353 | 20230613 | 141400 | 864212595 | 2740 | 2740 | 2740 | 2740 | 2 |
| 354 | 20230613 | 141300 | 864207115 | 2740 | 2740 | 2740 | 2740 | 1 |
| 355 | 20230613 | 141200 | 864204375 | 2740 | 2740 | 2740 | 2740 | 47 |
| 356 | 20230613 | 141100 | 864075595 | 2740 | 2740 | 2740 | 2740 | 100 |
| 357 | 20230613 | 141000 | 863801595 | 2740 | 2740 | 2740 | 2740 | 4 |
| 358 | 20230613 | 140900 | 863790635 | 2740 | 2740 | 2740 | 2740 | 801 |
| 359 | 20230613 | 140800 | 861595895 | 2740 | 2740 | 2740 | 2740 | 19 |
| 360 | 20230613 | 140700 | 861543835 | 2740 | 2735 | 2740 | 2735 | 1013 |
| 361 | 20230613 | 140600 | 858773215 | 2740 | 2740 | 2740 | 2740 | 91 |
| 362 | 20230613 | 140500 | 858523875 | 2740 | 2740 | 2740 | 2740 | 183 |
| 363 | 20230613 | 140400 | 858022455 | 2745 | 2740 | 2745 | 2740 | 496 |
| 364 | 20230613 | 140300 | 856663410 | 2740 | 2740 | 2745 | 2740 | 684 |
| 365 | 20230613 | 140200 | 854789205 | 2745 | 2745 | 2745 | 2740 | 1451 |
| 366 | 20230613 | 140100 | 850812210 | 2740 | 2745 | 2745 | 2740 | 869 |
| 367 | 20230613 | 140000 | 848430625 | 2745 | 2740 | 2745 | 2740 | 226 |
| 368 | 20230613 | 135900 | 847810265 | 2745 | 2745 | 2745 | 2740 | 1381 |
| 369 | 20230613 | 135800 | 844019445 | 2745 | 2745 | 2745 | 2745 | 1 |
| 370 | 20230613 | 135700 | 844016700 | 2745 | 2740 | 2745 | 2730 | 15507 |
| 371 | 20230613 | 135600 | 801557740 | 2740 | 2740 | 2740 | 2735 | 5 |
| 372 | 20230613 | 135500 | 801544055 | 2740 | 2735 | 2740 | 2735 | 53 |
| 373 | 20230613 | 135400 | 801399095 | 2735 | 2740 | 2740 | 2735 | 163 |
| 374 | 20230613 | 135300 | 800952490 | 2740 | 2735 | 2740 | 2735 | 429 |
| 375 | 20230613 | 135200 | 799778175 | 2735 | 2735 | 2740 | 2735 | 4921 |
| 376 | 20230613 | 135100 | 786319235 | 2735 | 2735 | 2735 | 2735 | 5753 |
| 377 | 20230613 | 135000 | 770584780 | 2735 | 2735 | 2735 | 2735 | 265 |
| 378 | 20230613 | 134900 | 769860005 | 2730 | 2735 | 2740 | 2730 | 2895 |
| 379 | 20230613 | 134800 | 761940380 | 2740 | 2740 | 2740 | 2740 | 2 |
| 380 | 20230613 | 134700 | 761934900 | 2740 | 2740 | 2740 | 2730 | 60 |
| 381 | 20230613 | 134600 | 761771000 | 2740 | 2740 | 2740 | 2740 | 200 |
| 382 | 20230613 | 134500 | 761223000 | 2740 | 2735 | 2740 | 2735 | 2233 |
| 383 | 20230613 | 134400 | 755115735 | 2735 | 2740 | 2740 | 2735 | 56 |
| 384 | 20230613 | 134300 | 754962570 | 2735 | 2735 | 2740 | 2735 | 7168 |
| 385 | 20230613 | 134200 | 735358085 | 2735 | 2730 | 2735 | 2730 | 4817 |
| 386 | 20230613 | 134100 | 722184090 | 2735 | 2735 | 2735 | 2735 | 1 |
| 387 | 20230613 | 134000 | 722181355 | 2725 | 2725 | 2725 | 2725 | 500 |
| 388 | 20230613 | 133900 | 720818855 | 2735 | 2735 | 2735 | 2735 | 1 |
| 389 | 20230613 | 133800 | 720816120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 390 | 20230613 | 133700 | 720816120 | 2735 | 2725 | 2735 | 2725 | 601 |
| 391 | 20230613 | 133600 | 719178385 | 2725 | 2730 | 2730 | 2725 | 2036 |
| 392 | 20230613 | 133500 | 713627785 | 2735 | 2735 | 2735 | 2735 | 290 |
| 393 | 20230613 | 133400 | 712834635 | 2735 | 2735 | 2735 | 2735 | 0 |
| 394 | 20230613 | 133300 | 712834635 | 2735 | 2735 | 2735 | 2735 | 20 |
| 395 | 20230613 | 133200 | 712779935 | 2735 | 2735 | 2735 | 2735 | 27 |
| 396 | 20230613 | 133100 | 712706090 | 2735 | 2730 | 2735 | 2730 | 4100 |
| 397 | 20230613 | 133000 | 701495090 | 2730 | 2730 | 2730 | 2730 | 314 |
| 398 | 20230613 | 132900 | 700637870 | 2735 | 2730 | 2735 | 2730 | 66 |
| 399 | 20230613 | 132800 | 700457685 | 2730 | 2730 | 2735 | 2730 | 1401 |
| 400 | 20230613 | 132700 | 696632950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 401 | 20230613 | 132600 | 696632950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 402 | 20230613 | 132500 | 696632950 | 2730 | 2720 | 2730 | 2720 | 587 |
| 403 | 20230613 | 132400 | 695035490 | 2725 | 2730 | 2730 | 2725 | 2045 |
| 404 | 20230613 | 132300 | 689455365 | 2730 | 2730 | 2730 | 2730 | 51 |
| 405 | 20230613 | 132200 | 689316135 | 2730 | 2725 | 2730 | 2725 | 741 |
| 406 | 20230613 | 132100 | 687296905 | 2725 | 2725 | 2725 | 2725 | 1 |
| 407 | 20230613 | 132000 | 687294180 | 2720 | 2720 | 2720 | 2720 | 1500 |
| 408 | 20230613 | 131900 | 683214180 | 2725 | 2725 | 2725 | 2725 | 6 |
| 409 | 20230613 | 131800 | 683197830 | 2725 | 2725 | 2725 | 2720 | 43 |
| 410 | 20230613 | 131700 | 683080710 | 2725 | 2725 | 2725 | 2725 | 45 |
| 411 | 20230613 | 131600 | 682958085 | 2725 | 2725 | 2725 | 2725 | 6 |
| 412 | 20230613 | 131500 | 682941735 | 2720 | 2725 | 2725 | 2720 | 1562 |
| 413 | 20230613 | 131400 | 678692595 | 2730 | 2730 | 2730 | 2730 | 0 |
| 414 | 20230613 | 131300 | 678692595 | 2730 | 2730 | 2730 | 2730 | 284 |
| 415 | 20230613 | 131200 | 677917275 | 2730 | 2730 | 2730 | 2720 | 4060 |
| 416 | 20230613 | 131100 | 666836530 | 2730 | 2725 | 2730 | 2725 | 62 |
| 417 | 20230613 | 131000 | 666667575 | 2725 | 2725 | 2725 | 2725 | 92 |
| 418 | 20230613 | 130900 | 666416875 | 2730 | 2725 | 2730 | 2725 | 5 |
| 419 | 20230613 | 130800 | 666403245 | 2725 | 2725 | 2725 | 2725 | 778 |
| 420 | 20230613 | 130700 | 664283195 | 2725 | 2725 | 2725 | 2725 | 33 |
| 421 | 20230613 | 130600 | 664193270 | 2725 | 2725 | 2725 | 2725 | 51 |
| 422 | 20230613 | 130500 | 664054295 | 2725 | 2730 | 2730 | 2720 | 1031 |
| 423 | 20230613 | 130400 | 661243540 | 2730 | 2725 | 2730 | 2725 | 5222 |
| 424 | 20230613 | 130300 | 647007960 | 2725 | 2720 | 2725 | 2720 | 16 |
| 425 | 20230613 | 130200 | 646964435 | 2720 | 2720 | 2720 | 2720 | 100 |
| 426 | 20230613 | 130100 | 646692435 | 2720 | 2720 | 2720 | 2720 | 0 |
| 427 | 20230613 | 130000 | 646692435 | 2720 | 2725 | 2725 | 2720 | 234 |
| 428 | 20230613 | 125900 | 646054900 | 2725 | 2725 | 2725 | 2725 | 0 |
| 429 | 20230613 | 125800 | 646054900 | 2725 | 2720 | 2725 | 2720 | 1400 |
| 430 | 20230613 | 125700 | 642245900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 431 | 20230613 | 125600 | 642245900 | 2720 | 2720 | 2720 | 2720 | 386 |
| 432 | 20230613 | 125500 | 641195980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 433 | 20230613 | 125400 | 641195980 | 2720 | 2725 | 2725 | 2720 | 230 |
| 434 | 20230613 | 125300 | 640570230 | 2725 | 2725 | 2725 | 2725 | 207 |
| 435 | 20230613 | 125200 | 640006155 | 2720 | 2720 | 2720 | 2720 | 600 |
| 436 | 20230613 | 125100 | 638374155 | 2720 | 2720 | 2720 | 2720 | 0 |
| 437 | 20230613 | 125000 | 638374155 | 2720 | 2725 | 2725 | 2720 | 601 |
| 438 | 20230613 | 124900 | 636736435 | 2725 | 2725 | 2725 | 2725 | 12 |
| 439 | 20230613 | 124800 | 636703735 | 2725 | 2725 | 2725 | 2725 | 2578 |
| 440 | 20230613 | 124700 | 629678685 | 2725 | 2725 | 2725 | 2725 | 204 |
| 441 | 20230613 | 124600 | 629122785 | 2725 | 2720 | 2725 | 2720 | 2101 |
| 442 | 20230613 | 124500 | 623398065 | 2725 | 2725 | 2725 | 2725 | 476 |
| 443 | 20230613 | 124400 | 622100965 | 2725 | 2725 | 2725 | 2725 | 5 |
| 444 | 20230613 | 124300 | 622087340 | 2725 | 2725 | 2725 | 2725 | 617 |
| 445 | 20230613 | 124200 | 620406015 | 2725 | 2725 | 2725 | 2725 | 391 |
| 446 | 20230613 | 124100 | 619340540 | 2725 | 2725 | 2725 | 2725 | 211 |
| 447 | 20230613 | 124000 | 618765565 | 2725 | 2720 | 2725 | 2720 | 155 |
| 448 | 20230613 | 123900 | 618343715 | 2725 | 2725 | 2725 | 2725 | 58 |
| 449 | 20230613 | 123800 | 618185665 | 2720 | 2720 | 2720 | 2720 | 0 |
| 450 | 20230613 | 123700 | 618185665 | 2720 | 2725 | 2725 | 2720 | 51 |
| 451 | 20230613 | 123600 | 618046940 | 2720 | 2725 | 2725 | 2720 | 1165 |
| 452 | 20230613 | 123500 | 614878125 | 2725 | 2720 | 2725 | 2720 | 1116 |
| 453 | 20230613 | 123400 | 611837575 | 2725 | 2725 | 2725 | 2725 | 30 |
| 454 | 20230613 | 123300 | 611755825 | 2725 | 2725 | 2725 | 2725 | 10 |
| 455 | 20230613 | 123200 | 611728575 | 2725 | 2720 | 2725 | 2720 | 1395 |
| 456 | 20230613 | 123100 | 607934170 | 2725 | 2725 | 2725 | 2725 | 0 |
| 457 | 20230613 | 123000 | 607934170 | 2725 | 2725 | 2725 | 2725 | 0 |
| 458 | 20230613 | 122900 | 607934170 | 2725 | 2725 | 2725 | 2725 | 2 |
| 459 | 20230613 | 122800 | 607928720 | 2720 | 2720 | 2720 | 2720 | 0 |
| 460 | 20230613 | 122700 | 607928720 | 2720 | 2720 | 2720 | 2720 | 0 |
| 461 | 20230613 | 122600 | 607928720 | 2720 | 2720 | 2720 | 2720 | 30 |
| 462 | 20230613 | 122500 | 607847120 | 2720 | 2725 | 2725 | 2720 | 170 |
| 463 | 20230613 | 122400 | 607384715 | 2720 | 2720 | 2720 | 2715 | 2568 |
| 464 | 20230613 | 122300 | 600399770 | 2720 | 2720 | 2720 | 2720 | 955 |
| 465 | 20230613 | 122200 | 597802170 | 2720 | 2720 | 2720 | 2720 | 902 |
| 466 | 20230613 | 122100 | 595348730 | 2720 | 2720 | 2720 | 2720 | 35 |
| 467 | 20230613 | 122000 | 595253530 | 2720 | 2720 | 2720 | 2720 | 100 |
| 468 | 20230613 | 121900 | 594981530 | 2720 | 2715 | 2720 | 2715 | 501 |
| 469 | 20230613 | 121800 | 593621265 | 2715 | 2715 | 2715 | 2715 | 1 |
| 470 | 20230613 | 121700 | 593618550 | 2715 | 2720 | 2720 | 2715 | 229 |
| 471 | 20230613 | 121600 | 592996670 | 2720 | 2720 | 2720 | 2720 | 0 |
| 472 | 20230613 | 121500 | 592996670 | 2720 | 2720 | 2720 | 2720 | 0 |
| 473 | 20230613 | 121400 | 592996670 | 2720 | 2720 | 2720 | 2720 | 44 |
| 474 | 20230613 | 121300 | 592876990 | 2720 | 2715 | 2720 | 2715 | 72 |
| 475 | 20230613 | 121200 | 592681500 | 2715 | 2715 | 2715 | 2715 | 0 |
| 476 | 20230613 | 121100 | 592681500 | 2715 | 2720 | 2720 | 2715 | 2 |
| 477 | 20230613 | 121000 | 592676065 | 2715 | 2715 | 2715 | 2715 | 0 |
| 478 | 20230613 | 120900 | 592676065 | 2715 | 2715 | 2715 | 2715 | 330 |
| 479 | 20230613 | 120800 | 591780115 | 2715 | 2715 | 2715 | 2715 | 100 |
| 480 | 20230613 | 120700 | 591508615 | 2720 | 2720 | 2720 | 2720 | 36 |
| 481 | 20230613 | 120600 | 591410695 | 2720 | 2720 | 2720 | 2720 | 1 |
| 482 | 20230613 | 120500 | 591407975 | 2715 | 2720 | 2720 | 2715 | 2261 |
| 483 | 20230613 | 120400 | 585258070 | 2715 | 2715 | 2715 | 2715 | 100 |
| 484 | 20230613 | 120300 | 584986570 | 2715 | 2715 | 2715 | 2715 | 40 |
| 485 | 20230613 | 120200 | 584877970 | 2720 | 2720 | 2720 | 2720 | 0 |
| 486 | 20230613 | 120100 | 584877970 | 2720 | 2720 | 2720 | 2720 | 0 |
| 487 | 20230613 | 120000 | 584877970 | 2720 | 2720 | 2720 | 2720 | 0 |
| 488 | 20230613 | 115900 | 584877970 | 2720 | 2720 | 2720 | 2715 | 1402 |
| 489 | 20230613 | 115800 | 581070640 | 2720 | 2720 | 2720 | 2720 | 1 |
| 490 | 20230613 | 115700 | 581067920 | 2720 | 2720 | 2720 | 2720 | 200 |
| 491 | 20230613 | 115600 | 580523920 | 2720 | 2720 | 2720 | 2720 | 380 |
| 492 | 20230613 | 115500 | 579490320 | 2720 | 2725 | 2725 | 2720 | 12 |
| 493 | 20230613 | 115400 | 579457670 | 2725 | 2715 | 2725 | 2715 | 58 |
| 494 | 20230613 | 115300 | 579300130 | 2725 | 2725 | 2725 | 2720 | 1008 |
| 495 | 20230613 | 115200 | 576553360 | 2725 | 2725 | 2725 | 2725 | 0 |
| 496 | 20230613 | 115100 | 576553360 | 2725 | 2725 | 2725 | 2725 | 1 |
| 497 | 20230613 | 115000 | 576550635 | 2715 | 2715 | 2715 | 2715 | 2448 |
| 498 | 20230613 | 114900 | 569904315 | 2715 | 2715 | 2715 | 2715 | 25 |
| 499 | 20230613 | 114800 | 569836440 | 2715 | 2720 | 2720 | 2715 | 5062 |
| 500 | 20230613 | 114700 | 556090100 | 2725 | 2725 | 2725 | 2725 | 1 |
| 501 | 20230613 | 114600 | 556087375 | 2725 | 2725 | 2725 | 2725 | 0 |
| 502 | 20230613 | 114500 | 556087375 | 2725 | 2725 | 2725 | 2725 | 0 |
| 503 | 20230613 | 114400 | 556087375 | 2725 | 2715 | 2725 | 2715 | 21 |
| 504 | 20230613 | 114300 | 556030350 | 2720 | 2720 | 2720 | 2720 | 7492 |
| 505 | 20230613 | 114200 | 535652110 | 2720 | 2720 | 2720 | 2720 | 549 |
| 506 | 20230613 | 114100 | 534158830 | 2720 | 2720 | 2720 | 2720 | 1500 |
| 507 | 20230613 | 114000 | 530078830 | 2720 | 2720 | 2720 | 2720 | 12 |
| 508 | 20230613 | 113900 | 530046190 | 2720 | 2720 | 2720 | 2720 | 1025 |
| 509 | 20230613 | 113800 | 527258190 | 2720 | 2715 | 2720 | 2715 | 4 |
| 510 | 20230613 | 113700 | 527247325 | 2720 | 2720 | 2720 | 2720 | 4 |
| 511 | 20230613 | 113600 | 527236445 | 2720 | 2715 | 2720 | 2715 | 1188 |
| 512 | 20230613 | 113500 | 524005475 | 2715 | 2715 | 2715 | 2715 | 254 |
| 513 | 20230613 | 113400 | 523315865 | 2715 | 2715 | 2715 | 2715 | 26 |
| 514 | 20230613 | 113300 | 523245275 | 2715 | 2715 | 2715 | 2715 | 120 |
| 515 | 20230613 | 113200 | 522919475 | 2715 | 2715 | 2715 | 2715 | 3 |
| 516 | 20230613 | 113100 | 522911330 | 2715 | 2715 | 2715 | 2715 | 2 |
| 517 | 20230613 | 113000 | 522905900 | 2715 | 2720 | 2720 | 2715 | 1145 |
| 518 | 20230613 | 112900 | 519797205 | 2715 | 2720 | 2720 | 2715 | 2058 |
| 519 | 20230613 | 112800 | 514204530 | 2720 | 2725 | 2725 | 2720 | 1145 |
| 520 | 20230613 | 112700 | 511090120 | 2720 | 2720 | 2720 | 2720 | 162 |
| 521 | 20230613 | 112600 | 510649480 | 2725 | 2720 | 2725 | 2720 | 1102 |
| 522 | 20230613 | 112500 | 507649790 | 2725 | 2725 | 2725 | 2725 | 1 |
| 523 | 20230613 | 112400 | 507647065 | 2725 | 2725 | 2725 | 2725 | 2 |
| 524 | 20230613 | 112300 | 507641615 | 2720 | 2725 | 2725 | 2720 | 651 |
| 525 | 20230613 | 112200 | 505870890 | 2720 | 2720 | 2720 | 2720 | 1000 |
| 526 | 20230613 | 112100 | 503150890 | 2720 | 2725 | 2725 | 2720 | 1025 |
| 527 | 20230613 | 112000 | 500362850 | 2725 | 2725 | 2725 | 2725 | 1569 |
| 528 | 20230613 | 111900 | 496087325 | 2725 | 2725 | 2725 | 2725 | 1111 |
| 529 | 20230613 | 111800 | 493059850 | 2725 | 2730 | 2730 | 2725 | 1520 |
| 530 | 20230613 | 111700 | 488917750 | 2730 | 2730 | 2730 | 2730 | 412 |
| 531 | 20230613 | 111600 | 487792990 | 2725 | 2725 | 2725 | 2725 | 261 |
| 532 | 20230613 | 111500 | 487081765 | 2725 | 2725 | 2725 | 2725 | 2 |
| 533 | 20230613 | 111400 | 487076315 | 2725 | 2725 | 2725 | 2725 | 0 |
| 534 | 20230613 | 111300 | 487076315 | 2725 | 2725 | 2725 | 2725 | 150 |
| 535 | 20230613 | 111200 | 486667565 | 2725 | 2725 | 2725 | 2725 | 10 |
| 536 | 20230613 | 111100 | 486640315 | 2725 | 2730 | 2730 | 2725 | 3118 |
| 537 | 20230613 | 111000 | 478131500 | 2730 | 2730 | 2730 | 2730 | 206 |
| 538 | 20230613 | 110900 | 477569120 | 2725 | 2725 | 2725 | 2725 | 434 |
| 539 | 20230613 | 110800 | 476386470 | 2725 | 2725 | 2725 | 2725 | 550 |
| 540 | 20230613 | 110700 | 474887720 | 2725 | 2725 | 2725 | 2725 | 100 |
| 541 | 20230613 | 110600 | 474615220 | 2730 | 2725 | 2730 | 2725 | 2 |
| 542 | 20230613 | 110500 | 474609765 | 2730 | 2730 | 2730 | 2730 | 4 |
| 543 | 20230613 | 110400 | 474598845 | 2730 | 2730 | 2730 | 2730 | 6 |
| 544 | 20230613 | 110300 | 474582465 | 2730 | 2730 | 2730 | 2730 | 21 |
| 545 | 20230613 | 110200 | 474525135 | 2730 | 2730 | 2730 | 2730 | 231 |
| 546 | 20230613 | 110100 | 473894505 | 2725 | 2725 | 2725 | 2725 | 10 |
| 547 | 20230613 | 110000 | 473867255 | 2725 | 2725 | 2725 | 2725 | 88 |
| 548 | 20230613 | 105900 | 473627455 | 2730 | 2730 | 2730 | 2730 | 1205 |
| 549 | 20230613 | 105800 | 470337805 | 2730 | 2730 | 2730 | 2730 | 250 |
| 550 | 20230613 | 105700 | 469655305 | 2730 | 2725 | 2730 | 2720 | 835 |
| 551 | 20230613 | 105600 | 467383730 | 2725 | 2725 | 2725 | 2725 | 100 |
| 552 | 20230613 | 105500 | 467111230 | 2725 | 2725 | 2725 | 2725 | 479 |
| 553 | 20230613 | 105400 | 465805955 | 2725 | 2725 | 2725 | 2725 | 31 |
| 554 | 20230613 | 105300 | 465721480 | 2725 | 2725 | 2725 | 2725 | 8 |
| 555 | 20230613 | 105200 | 465699680 | 2725 | 2725 | 2725 | 2725 | 67 |
| 556 | 20230613 | 105100 | 465517105 | 2725 | 2720 | 2725 | 2720 | 1279 |
| 557 | 20230613 | 105000 | 462038220 | 2725 | 2725 | 2725 | 2720 | 47 |
| 558 | 20230613 | 104900 | 461910370 | 2725 | 2725 | 2725 | 2725 | 1703 |
| 559 | 20230613 | 104800 | 457269695 | 2725 | 2725 | 2725 | 2725 | 1413 |
| 560 | 20230613 | 104700 | 453419270 | 2725 | 2725 | 2725 | 2725 | 937 |
| 561 | 20230613 | 104600 | 450865945 | 2725 | 2725 | 2725 | 2725 | 0 |
| 562 | 20230613 | 104500 | 450865945 | 2725 | 2725 | 2725 | 2725 | 0 |
| 563 | 20230613 | 104400 | 450865945 | 2725 | 2730 | 2730 | 2725 | 922 |
| 564 | 20230613 | 104300 | 448353335 | 2735 | 2735 | 2735 | 2735 | 555 |
| 565 | 20230613 | 104200 | 446835410 | 2735 | 2735 | 2735 | 2735 | 20 |
| 566 | 20230613 | 104100 | 446780710 | 2735 | 2730 | 2735 | 2725 | 702 |
| 567 | 20230613 | 104000 | 444864510 | 2730 | 2725 | 2730 | 2725 | 112 |
| 568 | 20230613 | 103900 | 444559250 | 2725 | 2725 | 2725 | 2725 | 0 |
| 569 | 20230613 | 103800 | 444559250 | 2725 | 2730 | 2730 | 2725 | 214 |
| 570 | 20230613 | 103700 | 443975350 | 2730 | 2730 | 2730 | 2730 | 0 |
| 571 | 20230613 | 103600 | 443975350 | 2730 | 2730 | 2730 | 2730 | 116 |
| 572 | 20230613 | 103500 | 443658670 | 2735 | 2730 | 2735 | 2725 | 489 |
| 573 | 20230613 | 103400 | 442324155 | 2730 | 2730 | 2735 | 2730 | 232 |
| 574 | 20230613 | 103300 | 441690285 | 2730 | 2735 | 2735 | 2730 | 2210 |
| 575 | 20230613 | 103200 | 435653985 | 2735 | 2740 | 2740 | 2735 | 5630 |
| 576 | 20230613 | 103100 | 420247020 | 2740 | 2745 | 2745 | 2740 | 89 |
| 577 | 20230613 | 103000 | 420003105 | 2740 | 2740 | 2740 | 2735 | 145 |
| 578 | 20230613 | 102900 | 419605905 | 2740 | 2735 | 2740 | 2735 | 271 |
| 579 | 20230613 | 102800 | 418864620 | 2740 | 2735 | 2740 | 2735 | 180 |
| 580 | 20230613 | 102700 | 418371450 | 2735 | 2735 | 2740 | 2735 | 31 |
| 581 | 20230613 | 102600 | 418286650 | 2735 | 2735 | 2735 | 2735 | 10 |
| 582 | 20230613 | 102500 | 418259300 | 2735 | 2725 | 2735 | 2725 | 155 |
| 583 | 20230613 | 102400 | 417836915 | 2725 | 2735 | 2735 | 2725 | 4322 |
| 584 | 20230613 | 102300 | 406059405 | 2735 | 2740 | 2750 | 2735 | 83 |
| 585 | 20230613 | 102200 | 405831195 | 2755 | 2725 | 2755 | 2725 | 14046 |
| 586 | 20230613 | 102100 | 367403355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 587 | 20230613 | 102000 | 367403355 | 2720 | 2720 | 2720 | 2720 | 1000 |
| 588 | 20230613 | 101900 | 364683355 | 2720 | 2720 | 2720 | 2720 | 200 |
| 589 | 20230613 | 101800 | 364139355 | 2720 | 2720 | 2720 | 2720 | 2 |
| 590 | 20230613 | 101700 | 364133915 | 2720 | 2715 | 2720 | 2715 | 2693 |
| 591 | 20230613 | 101600 | 356808960 | 2715 | 2720 | 2720 | 2715 | 195 |
| 592 | 20230613 | 101500 | 356278840 | 2720 | 2720 | 2720 | 2720 | 95 |
| 593 | 20230613 | 101400 | 356020440 | 2725 | 2725 | 2725 | 2725 | 230 |
| 594 | 20230613 | 101300 | 355393690 | 2725 | 2725 | 2725 | 2725 | 2 |
| 595 | 20230613 | 101200 | 355388240 | 2725 | 2725 | 2730 | 2725 | 766 |
| 596 | 20230613 | 101100 | 353300590 | 2730 | 2730 | 2730 | 2730 | 288 |
| 597 | 20230613 | 101000 | 352514350 | 2730 | 2725 | 2730 | 2725 | 4755 |
| 598 | 20230613 | 100900 | 339551475 | 2725 | 2715 | 2725 | 2715 | 2390 |
| 599 | 20230613 | 100800 | 333045365 | 2715 | 2715 | 2715 | 2715 | 1101 |
| 600 | 20230613 | 100700 | 330056150 | 2720 | 2715 | 2720 | 2715 | 11 |
| 601 | 20230613 | 100600 | 330026280 | 2720 | 2725 | 2725 | 2720 | 162 |
| 602 | 20230613 | 100500 | 329585390 | 2725 | 2725 | 2725 | 2725 | 6 |
| 603 | 20230613 | 100400 | 329569040 | 2725 | 2725 | 2725 | 2725 | 11 |
| 604 | 20230613 | 100300 | 329539065 | 2715 | 2715 | 2715 | 2715 | 2 |
| 605 | 20230613 | 100200 | 329533635 | 2725 | 2725 | 2725 | 2725 | 194 |
| 606 | 20230613 | 100100 | 329004985 | 2710 | 2720 | 2720 | 2710 | 1500 |
| 607 | 20230613 | 100000 | 324934440 | 2725 | 2720 | 2725 | 2720 | 2033 |
| 608 | 20230613 | 095900 | 319402395 | 2720 | 2720 | 2720 | 2720 | 551 |
| 609 | 20230613 | 095800 | 317903675 | 2715 | 2720 | 2720 | 2715 | 378 |
| 610 | 20230613 | 095700 | 316875565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 611 | 20230613 | 095600 | 316875565 | 2710 | 2710 | 2710 | 2710 | 41 |
| 612 | 20230613 | 095500 | 316764455 | 2710 | 2720 | 2720 | 2710 | 106 |
| 613 | 20230613 | 095400 | 316476185 | 2710 | 2710 | 2710 | 2710 | 244 |
| 614 | 20230613 | 095300 | 315814945 | 2710 | 2710 | 2710 | 2710 | 1278 |
| 615 | 20230613 | 095200 | 312351565 | 2715 | 2720 | 2720 | 2710 | 441 |
| 616 | 20230613 | 095100 | 311152905 | 2720 | 2720 | 2720 | 2720 | 101 |
| 617 | 20230613 | 095000 | 310878185 | 2720 | 2720 | 2720 | 2720 | 619 |
| 618 | 20230613 | 094900 | 309194505 | 2720 | 2720 | 2720 | 2710 | 2002 |
| 619 | 20230613 | 094800 | 303769065 | 2710 | 2710 | 2710 | 2710 | 1238 |
| 620 | 20230613 | 094700 | 300414085 | 2710 | 2720 | 2720 | 2710 | 3546 |
| 621 | 20230613 | 094600 | 290799030 | 2720 | 2720 | 2720 | 2720 | 2 |
| 622 | 20230613 | 094500 | 290793590 | 2715 | 2725 | 2725 | 2715 | 295 |
| 623 | 20230613 | 094400 | 289992320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 624 | 20230613 | 094300 | 289992320 | 2715 | 2725 | 2725 | 2715 | 1789 |
| 625 | 20230613 | 094200 | 285126210 | 2725 | 2725 | 2725 | 2725 | 536 |
| 626 | 20230613 | 094100 | 283665610 | 2725 | 2730 | 2730 | 2725 | 277 |
| 627 | 20230613 | 094000 | 282910210 | 2730 | 2730 | 2730 | 2730 | 235 |
| 628 | 20230613 | 093900 | 282268660 | 2725 | 2720 | 2725 | 2720 | 2326 |
| 629 | 20230613 | 093800 | 275940390 | 2725 | 2725 | 2725 | 2725 | 214 |
| 630 | 20230613 | 093700 | 275357240 | 2725 | 2725 | 2725 | 2725 | 62 |
| 631 | 20230613 | 093600 | 275188290 | 2725 | 2725 | 2725 | 2725 | 23 |
| 632 | 20230613 | 093500 | 275125615 | 2725 | 2730 | 2730 | 2725 | 346 |
| 633 | 20230613 | 093400 | 274181195 | 2730 | 2720 | 2730 | 2720 | 172 |
| 634 | 20230613 | 093300 | 273713320 | 2720 | 2730 | 2730 | 2720 | 508 |
| 635 | 20230613 | 093200 | 272331550 | 2730 | 2720 | 2730 | 2715 | 1060 |
| 636 | 20230613 | 093100 | 269450155 | 2720 | 2715 | 2730 | 2715 | 5432 |
| 637 | 20230613 | 093000 | 254677745 | 2715 | 2720 | 2720 | 2715 | 22 |
| 638 | 20230613 | 092900 | 254618010 | 2710 | 2720 | 2720 | 2710 | 2595 |
| 639 | 20230613 | 092800 | 247575485 | 2720 | 2720 | 2720 | 2720 | 911 |
| 640 | 20230613 | 092700 | 245097565 | 2720 | 2735 | 2735 | 2720 | 5571 |
| 641 | 20230613 | 092600 | 229860895 | 2735 | 2735 | 2735 | 2730 | 1127 |
| 642 | 20230613 | 092500 | 226778685 | 2735 | 2730 | 2735 | 2730 | 3911 |
| 643 | 20230613 | 092400 | 216101635 | 2730 | 2720 | 2730 | 2720 | 523 |
| 644 | 20230613 | 092300 | 214678745 | 2720 | 2720 | 2720 | 2720 | 1519 |
| 645 | 20230613 | 092200 | 210547065 | 2720 | 2720 | 2720 | 2720 | 1397 |
| 646 | 20230613 | 092100 | 206747225 | 2720 | 2720 | 2720 | 2720 | 1131 |
| 647 | 20230613 | 092000 | 203670905 | 2715 | 2720 | 2720 | 2715 | 1036 |
| 648 | 20230613 | 091900 | 200853165 | 2715 | 2715 | 2720 | 2715 | 833 |
| 649 | 20230613 | 091800 | 198589715 | 2720 | 2710 | 2720 | 2710 | 104 |
| 650 | 20230613 | 091700 | 198307835 | 2710 | 2720 | 2720 | 2710 | 1073 |
| 651 | 20230613 | 091600 | 195390285 | 2710 | 2705 | 2720 | 2705 | 13784 |
| 652 | 20230613 | 091500 | 157978490 | 2705 | 2700 | 2705 | 2700 | 1220 |
| 653 | 20230613 | 091400 | 154679115 | 2705 | 2700 | 2705 | 2700 | 376 |
| 654 | 20230613 | 091300 | 153662565 | 2700 | 2700 | 2705 | 2700 | 1166 |
| 655 | 20230613 | 091200 | 150514125 | 2705 | 2700 | 2705 | 2700 | 6 |
| 656 | 20230613 | 091100 | 150497905 | 2700 | 2700 | 2705 | 2700 | 700 |
| 657 | 20230613 | 091000 | 148607875 | 2695 | 2690 | 2700 | 2690 | 2956 |
| 658 | 20230613 | 090900 | 140653205 | 2690 | 2690 | 2700 | 2690 | 2779 |
| 659 | 20230613 | 090800 | 133177565 | 2690 | 2700 | 2700 | 2690 | 11628 |
| 660 | 20230613 | 090700 | 101865560 | 2700 | 2700 | 2700 | 2695 | 2768 |
| 661 | 20230613 | 090600 | 94401960 | 2700 | 2710 | 2710 | 2700 | 3153 |
| 662 | 20230613 | 090500 | 85888340 | 2710 | 2700 | 2710 | 2700 | 3750 |
| 663 | 20230613 | 090400 | 75762830 | 2700 | 2695 | 2700 | 2695 | 3128 |
| 664 | 20230613 | 090300 | 67321455 | 2700 | 2700 | 2700 | 2695 | 5131 |
| 665 | 20230613 | 090200 | 53469205 | 2700 | 2695 | 2700 | 2695 | 899 |
| 666 | 20230613 | 090100 | 51042030 | 2695 | 2695 | 2695 | 2695 | 2652 |
| 667 | 20230613 | 090000 | 43894890 | 2690 | 2700 | 2700 | 2690 | 16243 |