41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 224900 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 13809 |
| 3 | 20230623 | 224800 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 4 | 20230623 | 224700 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 5 | 20230623 | 224600 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 6 | 20230623 | 224500 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 7 | 20230623 | 224400 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 8 | 20230623 | 224300 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 9 | 20230623 | 224200 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 10 | 20230623 | 224100 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 11 | 20230623 | 224000 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 12 | 20230623 | 223900 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 13 | 20230623 | 223800 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 14 | 20230623 | 223700 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 15 | 20230623 | 223600 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 16 | 20230623 | 223500 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 17 | 20230623 | 223400 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 18 | 20230623 | 223300 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 19 | 20230623 | 223200 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 20 | 20230623 | 223100 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 21 | 20230623 | 223000 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 22 | 20230623 | 222900 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 23 | 20230623 | 222800 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 24 | 20230623 | 222700 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 25 | 20230623 | 222600 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 26 | 20230623 | 222500 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 27 | 20230623 | 222400 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 28 | 20230623 | 222300 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 29 | 20230623 | 222200 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 30 | 20230623 | 222100 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 31 | 20230623 | 222000 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 32 | 20230623 | 221900 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 13809 |
| 33 | 20230623 | 221800 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 34 | 20230623 | 221700 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 35 | 20230623 | 221600 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 36 | 20230623 | 221500 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 37 | 20230623 | 221400 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 38 | 20230623 | 221300 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 39 | 20230623 | 221200 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 40 | 20230623 | 221100 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 41 | 20230623 | 221000 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 42 | 20230623 | 220900 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 43 | 20230623 | 220800 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 44 | 20230623 | 220700 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 45 | 20230623 | 220600 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 46 | 20230623 | 220500 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 47 | 20230623 | 220400 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 48 | 20230623 | 220300 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 49 | 20230623 | 220200 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 50 | 20230623 | 220100 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 51 | 20230623 | 220000 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 52 | 20230623 | 215900 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 53 | 20230623 | 215800 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 54 | 20230623 | 215700 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 55 | 20230623 | 215600 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 56 | 20230623 | 215500 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 57 | 20230623 | 215400 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 58 | 20230623 | 215300 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 59 | 20230623 | 215200 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 60 | 20230623 | 215100 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 61 | 20230623 | 215000 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 62 | 20230623 | 214900 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 13809 |
| 63 | 20230623 | 214800 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 64 | 20230623 | 214700 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 65 | 20230623 | 214600 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 66 | 20230623 | 214500 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 67 | 20230623 | 214400 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 68 | 20230623 | 214300 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 69 | 20230623 | 214200 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 70 | 20230623 | 214100 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 71 | 20230623 | 214000 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 72 | 20230623 | 213900 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 73 | 20230623 | 213800 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 74 | 20230623 | 213700 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 75 | 20230623 | 213600 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 76 | 20230623 | 213500 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 77 | 20230623 | 213400 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 78 | 20230623 | 213300 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 79 | 20230623 | 213200 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 80 | 20230623 | 213100 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 81 | 20230623 | 213000 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 82 | 20230623 | 212900 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 83 | 20230623 | 212800 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 84 | 20230623 | 212700 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 85 | 20230623 | 212600 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 86 | 20230623 | 212500 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 87 | 20230623 | 212400 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 88 | 20230623 | 212300 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 89 | 20230623 | 212200 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 90 | 20230623 | 212100 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 91 | 20230623 | 212000 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 92 | 20230623 | 211900 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 13809 |
| 93 | 20230623 | 211800 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 94 | 20230623 | 211700 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 95 | 20230623 | 211600 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 96 | 20230623 | 211500 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 97 | 20230623 | 211400 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 98 | 20230623 | 211300 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 99 | 20230623 | 211200 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 100 | 20230623 | 211100 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 101 | 20230623 | 211000 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 102 | 20230623 | 210900 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 103 | 20230623 | 210800 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 104 | 20230623 | 210700 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 105 | 20230623 | 210600 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 106 | 20230623 | 210500 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 107 | 20230623 | 210400 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 108 | 20230623 | 210300 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 109 | 20230623 | 210200 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 110 | 20230623 | 210100 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 111 | 20230623 | 210000 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 112 | 20230623 | 205900 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 113 | 20230623 | 205800 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 114 | 20230623 | 205700 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 115 | 20230623 | 205600 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 116 | 20230623 | 205500 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 117 | 20230623 | 205400 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 118 | 20230623 | 205300 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 119 | 20230623 | 205200 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 120 | 20230623 | 205100 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 121 | 20230623 | 205000 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 122 | 20230623 | 204900 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 13809 |
| 123 | 20230623 | 204800 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 124 | 20230623 | 204700 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 125 | 20230623 | 204600 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 126 | 20230623 | 204500 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 127 | 20230623 | 204400 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 128 | 20230623 | 204300 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 129 | 20230623 | 204200 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 130 | 20230623 | 204100 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 131 | 20230623 | 204000 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 132 | 20230623 | 203900 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 133 | 20230623 | 203800 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 134 | 20230623 | 203700 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 135 | 20230623 | 203600 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 136 | 20230623 | 203500 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 137 | 20230623 | 203400 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 138 | 20230623 | 203300 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 139 | 20230623 | 203200 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 140 | 20230623 | 203100 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 141 | 20230623 | 203000 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 142 | 20230623 | 202900 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 143 | 20230623 | 202800 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 144 | 20230623 | 202700 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 145 | 20230623 | 202600 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 146 | 20230623 | 202500 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 147 | 20230623 | 202400 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 148 | 20230623 | 202300 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 149 | 20230623 | 202200 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 150 | 20230623 | 202100 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 151 | 20230623 | 202000 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 152 | 20230623 | 201900 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 13809 |
| 153 | 20230623 | 201800 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 154 | 20230623 | 201700 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 155 | 20230623 | 201600 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 156 | 20230623 | 201500 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 157 | 20230623 | 201400 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 158 | 20230623 | 201300 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 159 | 20230623 | 201200 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 160 | 20230623 | 201100 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 161 | 20230623 | 201000 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 162 | 20230623 | 200900 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 163 | 20230623 | 200800 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 164 | 20230623 | 200700 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 165 | 20230623 | 200600 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 166 | 20230623 | 200500 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 167 | 20230623 | 200400 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 168 | 20230623 | 200300 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 169 | 20230623 | 200200 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 170 | 20230623 | 200100 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 171 | 20230623 | 200000 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 172 | 20230623 | 195900 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 173 | 20230623 | 195800 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 174 | 20230623 | 195700 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 175 | 20230623 | 195600 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 176 | 20230623 | 195500 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 177 | 20230623 | 195400 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 178 | 20230623 | 195300 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 179 | 20230623 | 195200 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 180 | 20230623 | 195100 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 181 | 20230623 | 195000 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 182 | 20230623 | 194900 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 13809 |
| 183 | 20230623 | 194800 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 184 | 20230623 | 194700 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 185 | 20230623 | 194600 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 186 | 20230623 | 194500 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 187 | 20230623 | 194400 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 188 | 20230623 | 194300 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 189 | 20230623 | 194200 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 190 | 20230623 | 194100 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 191 | 20230623 | 194000 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 192 | 20230623 | 193900 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 193 | 20230623 | 193800 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 194 | 20230623 | 193700 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 195 | 20230623 | 193600 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 196 | 20230623 | 193500 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 197 | 20230623 | 193400 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 198 | 20230623 | 193300 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 199 | 20230623 | 193200 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 200 | 20230623 | 193100 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 201 | 20230623 | 193000 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 202 | 20230623 | 192900 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 203 | 20230623 | 192800 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 204 | 20230623 | 192700 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 205 | 20230623 | 192600 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 206 | 20230623 | 192500 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 207 | 20230623 | 192400 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 208 | 20230623 | 192300 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 209 | 20230623 | 192200 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 210 | 20230623 | 192100 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 211 | 20230623 | 192000 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 212 | 20230623 | 191900 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 13809 |
| 213 | 20230623 | 191800 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 214 | 20230623 | 191700 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 215 | 20230623 | 191600 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 216 | 20230623 | 191500 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 217 | 20230623 | 191400 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 218 | 20230623 | 191300 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 219 | 20230623 | 191200 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 220 | 20230623 | 191100 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 221 | 20230623 | 191000 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 222 | 20230623 | 190900 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 223 | 20230623 | 190800 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 224 | 20230623 | 190700 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 225 | 20230623 | 190600 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 226 | 20230623 | 190500 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 227 | 20230623 | 190400 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 228 | 20230623 | 190300 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 229 | 20230623 | 190200 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 230 | 20230623 | 190100 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 231 | 20230623 | 190000 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 232 | 20230623 | 185900 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 233 | 20230623 | 185800 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 234 | 20230623 | 185700 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 235 | 20230623 | 185600 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 236 | 20230623 | 185500 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 237 | 20230623 | 185400 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 238 | 20230623 | 185300 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 239 | 20230623 | 185200 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 240 | 20230623 | 185100 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 241 | 20230623 | 185000 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 242 | 20230623 | 184900 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 13809 |
| 243 | 20230623 | 184800 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 244 | 20230623 | 184700 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 245 | 20230623 | 184600 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 246 | 20230623 | 184500 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 247 | 20230623 | 184400 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 248 | 20230623 | 184300 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 249 | 20230623 | 184200 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 250 | 20230623 | 184100 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 251 | 20230623 | 184000 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 252 | 20230623 | 183900 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 253 | 20230623 | 183800 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 254 | 20230623 | 183700 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 255 | 20230623 | 183600 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 256 | 20230623 | 183500 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 257 | 20230623 | 183400 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 258 | 20230623 | 183300 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 259 | 20230623 | 183200 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 260 | 20230623 | 183100 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 261 | 20230623 | 183000 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 262 | 20230623 | 182900 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 263 | 20230623 | 182800 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 264 | 20230623 | 182700 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 265 | 20230623 | 182600 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 266 | 20230623 | 182500 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 267 | 20230623 | 182400 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 268 | 20230623 | 182300 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 269 | 20230623 | 182200 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 270 | 20230623 | 182100 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 271 | 20230623 | 182000 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 272 | 20230623 | 181900 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 13809 |
| 273 | 20230623 | 181800 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 274 | 20230623 | 181700 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 275 | 20230623 | 181600 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 276 | 20230623 | 181500 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 277 | 20230623 | 181400 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 278 | 20230623 | 181300 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 279 | 20230623 | 181200 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 280 | 20230623 | 181100 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 281 | 20230623 | 181000 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 282 | 20230623 | 180900 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 283 | 20230623 | 180800 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 284 | 20230623 | 180700 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 285 | 20230623 | 180600 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 286 | 20230623 | 180500 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 287 | 20230623 | 180400 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 288 | 20230623 | 180300 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 289 | 20230623 | 180200 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 290 | 20230623 | 180100 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 291 | 20230623 | 180000 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 292 | 20230623 | 175900 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 293 | 20230623 | 175800 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 294 | 20230623 | 175700 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 295 | 20230623 | 175600 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 296 | 20230623 | 175500 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 297 | 20230623 | 175400 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 298 | 20230623 | 175300 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 299 | 20230623 | 175200 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 300 | 20230623 | 175100 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 301 | 20230623 | 175000 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 302 | 20230623 | 174900 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 13809 |
| 303 | 20230623 | 174800 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 304 | 20230623 | 174700 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 305 | 20230623 | 174600 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 306 | 20230623 | 174500 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 307 | 20230623 | 174400 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 308 | 20230623 | 174300 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 309 | 20230623 | 174200 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 310 | 20230623 | 174100 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 311 | 20230623 | 174000 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 312 | 20230623 | 173900 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 313 | 20230623 | 173800 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 314 | 20230623 | 173700 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 315 | 20230623 | 173600 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 316 | 20230623 | 173500 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 317 | 20230623 | 173400 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 318 | 20230623 | 173300 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 319 | 20230623 | 173200 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 320 | 20230623 | 173100 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 321 | 20230623 | 173000 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 322 | 20230623 | 172900 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 323 | 20230623 | 172800 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 324 | 20230623 | 172700 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 325 | 20230623 | 172600 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 326 | 20230623 | 172500 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 327 | 20230623 | 172400 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 328 | 20230623 | 172300 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 329 | 20230623 | 172200 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 330 | 20230623 | 172100 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 331 | 20230623 | 172000 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 332 | 20230623 | 171900 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 13809 |
| 333 | 20230623 | 171800 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 334 | 20230623 | 171700 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 335 | 20230623 | 171600 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 336 | 20230623 | 171500 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 337 | 20230623 | 171400 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 338 | 20230623 | 171300 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 339 | 20230623 | 171200 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 340 | 20230623 | 171100 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 341 | 20230623 | 171000 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 342 | 20230623 | 170900 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 343 | 20230623 | 170800 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 344 | 20230623 | 170700 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 345 | 20230623 | 170600 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 346 | 20230623 | 170500 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 347 | 20230623 | 170400 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 348 | 20230623 | 170300 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 349 | 20230623 | 170200 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 350 | 20230623 | 170100 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 351 | 20230623 | 170000 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 352 | 20230623 | 165900 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 353 | 20230623 | 165800 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 354 | 20230623 | 165700 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 355 | 20230623 | 165600 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 356 | 20230623 | 165500 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 357 | 20230623 | 165400 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 358 | 20230623 | 165300 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 359 | 20230623 | 165200 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 360 | 20230623 | 165100 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 361 | 20230623 | 165000 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 362 | 20230623 | 164900 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 13809 |
| 363 | 20230623 | 164800 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 364 | 20230623 | 164700 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 365 | 20230623 | 164600 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 366 | 20230623 | 164500 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 367 | 20230623 | 164400 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 368 | 20230623 | 164300 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 369 | 20230623 | 164200 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 370 | 20230623 | 164100 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 371 | 20230623 | 164000 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 372 | 20230623 | 163900 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 373 | 20230623 | 163800 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 374 | 20230623 | 163700 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 375 | 20230623 | 163600 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 376 | 20230623 | 163500 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 377 | 20230623 | 163400 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 378 | 20230623 | 163300 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 379 | 20230623 | 163200 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 380 | 20230623 | 163100 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 381 | 20230623 | 163000 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 382 | 20230623 | 162900 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 383 | 20230623 | 162800 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 384 | 20230623 | 162700 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 385 | 20230623 | 162600 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 386 | 20230623 | 162500 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 387 | 20230623 | 162400 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 388 | 20230623 | 162300 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 389 | 20230623 | 162200 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 390 | 20230623 | 162100 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 391 | 20230623 | 162000 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 392 | 20230623 | 161900 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 13809 |
| 393 | 20230623 | 161800 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 394 | 20230623 | 161700 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 395 | 20230623 | 161600 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 396 | 20230623 | 161500 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 397 | 20230623 | 161400 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 398 | 20230623 | 161300 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 399 | 20230623 | 161200 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 400 | 20230623 | 161100 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 401 | 20230623 | 161000 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 402 | 20230623 | 160900 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 403 | 20230623 | 160800 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 404 | 20230623 | 160700 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 405 | 20230623 | 160600 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 406 | 20230623 | 160500 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 407 | 20230623 | 160400 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 408 | 20230623 | 160300 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 409 | 20230623 | 160200 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 410 | 20230623 | 160100 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 411 | 20230623 | 160000 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 412 | 20230623 | 155900 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 413 | 20230623 | 155800 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 414 | 20230623 | 155700 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 415 | 20230623 | 155600 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 416 | 20230623 | 155500 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 417 | 20230623 | 155400 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 418 | 20230623 | 155300 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 419 | 20230623 | 155200 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 420 | 20230623 | 155100 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 421 | 20230623 | 155000 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 422 | 20230623 | 154900 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 13809 |
| 423 | 20230623 | 154800 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 424 | 20230623 | 154700 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 425 | 20230623 | 154600 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 426 | 20230623 | 154500 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 427 | 20230623 | 154400 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 428 | 20230623 | 154300 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 429 | 20230623 | 154200 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 430 | 20230623 | 154100 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 431 | 20230623 | 154000 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 432 | 20230623 | 153900 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 433 | 20230623 | 153800 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 434 | 20230623 | 153700 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 435 | 20230623 | 153600 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 436 | 20230623 | 153500 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 437 | 20230623 | 153400 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 438 | 20230623 | 153300 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 439 | 20230623 | 153200 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 440 | 20230623 | 153100 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 441 | 20230623 | 153000 | 6076509365 | 2735 | 2735 | 2735 | 2735 | 13809 |
| 442 | 20230623 | 152900 | 6038741750 | 2750 | 2750 | 2750 | 2750 | 0 |
| 443 | 20230623 | 152800 | 6038741750 | 2750 | 2750 | 2750 | 2750 | 0 |
| 444 | 20230623 | 152700 | 6038741750 | 2750 | 2750 | 2750 | 2750 | 0 |
| 445 | 20230623 | 152600 | 6038741750 | 2750 | 2750 | 2750 | 2750 | 0 |
| 446 | 20230623 | 152500 | 6038741750 | 2750 | 2750 | 2750 | 2750 | 0 |
| 447 | 20230623 | 152400 | 6038741750 | 2750 | 2750 | 2750 | 2750 | 0 |
| 448 | 20230623 | 152300 | 6038741750 | 2750 | 2750 | 2750 | 2750 | 0 |
| 449 | 20230623 | 152200 | 6038741750 | 2750 | 2750 | 2750 | 2750 | 0 |
| 450 | 20230623 | 152100 | 6038741750 | 2750 | 2750 | 2750 | 2750 | 0 |
| 451 | 20230623 | 152000 | 6038741750 | 2750 | 2750 | 2750 | 2750 | 0 |
| 452 | 20230623 | 151900 | 6038741750 | 2750 | 2745 | 2750 | 2745 | 1677 |
| 453 | 20230623 | 151800 | 6034138350 | 2740 | 2740 | 2745 | 2740 | 4594 |
| 454 | 20230623 | 151700 | 6021539805 | 2740 | 2745 | 2745 | 2740 | 1586 |
| 455 | 20230623 | 151600 | 6017190885 | 2745 | 2740 | 2745 | 2740 | 622 |
| 456 | 20230623 | 151500 | 6015484500 | 2740 | 2745 | 2745 | 2740 | 3494 |
| 457 | 20230623 | 151400 | 6005897235 | 2740 | 2745 | 2745 | 2740 | 1013 |
| 458 | 20230623 | 151300 | 6003121600 | 2740 | 2745 | 2745 | 2740 | 287 |
| 459 | 20230623 | 151200 | 6002335185 | 2740 | 2740 | 2740 | 2740 | 555 |
| 460 | 20230623 | 151100 | 6000814485 | 2740 | 2745 | 2745 | 2740 | 113 |
| 461 | 20230623 | 151000 | 6000504620 | 2745 | 2740 | 2745 | 2740 | 445 |
| 462 | 20230623 | 150900 | 5999283855 | 2735 | 2735 | 2750 | 2735 | 5457 |
| 463 | 20230623 | 150800 | 5984351435 | 2745 | 2735 | 2745 | 2735 | 3933 |
| 464 | 20230623 | 150700 | 5973594210 | 2735 | 2745 | 2745 | 2735 | 5770 |
| 465 | 20230623 | 150600 | 5957786670 | 2745 | 2745 | 2745 | 2740 | 400 |
| 466 | 20230623 | 150500 | 5956689865 | 2745 | 2740 | 2745 | 2740 | 1382 |
| 467 | 20230623 | 150400 | 5952897070 | 2740 | 2740 | 2740 | 2740 | 618 |
| 468 | 20230623 | 150300 | 5951203750 | 2740 | 2740 | 2740 | 2740 | 482 |
| 469 | 20230623 | 150200 | 5949883070 | 2740 | 2745 | 2745 | 2740 | 2752 |
| 470 | 20230623 | 150100 | 5942341580 | 2740 | 2740 | 2740 | 2735 | 941 |
| 471 | 20230623 | 150000 | 5939764395 | 2740 | 2735 | 2740 | 2735 | 2529 |
| 472 | 20230623 | 145900 | 5932844515 | 2740 | 2740 | 2740 | 2735 | 1413 |
| 473 | 20230623 | 145800 | 5928973550 | 2735 | 2740 | 2740 | 2735 | 259 |
| 474 | 20230623 | 145700 | 5928264540 | 2735 | 2735 | 2735 | 2735 | 851 |
| 475 | 20230623 | 145600 | 5925937055 | 2735 | 2735 | 2735 | 2735 | 41 |
| 476 | 20230623 | 145500 | 5925824920 | 2735 | 2735 | 2735 | 2735 | 0 |
| 477 | 20230623 | 145400 | 5925824920 | 2735 | 2735 | 2735 | 2720 | 2809 |
| 478 | 20230623 | 145300 | 5918154330 | 2735 | 2735 | 2735 | 2735 | 101 |
| 479 | 20230623 | 145200 | 5917878095 | 2730 | 2720 | 2730 | 2720 | 13456 |
| 480 | 20230623 | 145100 | 5881242875 | 2720 | 2720 | 2720 | 2720 | 8 |
| 481 | 20230623 | 145000 | 5881221115 | 2720 | 2720 | 2720 | 2720 | 10 |
| 482 | 20230623 | 144900 | 5881193915 | 2720 | 2715 | 2720 | 2715 | 1672 |
| 483 | 20230623 | 144800 | 5876646935 | 2720 | 2720 | 2720 | 2720 | 221 |
| 484 | 20230623 | 144700 | 5876045815 | 2720 | 2715 | 2720 | 2715 | 4049 |
| 485 | 20230623 | 144600 | 5865052190 | 2720 | 2720 | 2720 | 2720 | 1601 |
| 486 | 20230623 | 144500 | 5860697470 | 2720 | 2725 | 2730 | 2720 | 1053 |
| 487 | 20230623 | 144400 | 5857832875 | 2720 | 2720 | 2720 | 2720 | 33 |
| 488 | 20230623 | 144300 | 5857743115 | 2720 | 2720 | 2720 | 2720 | 655 |
| 489 | 20230623 | 144200 | 5855961515 | 2720 | 2730 | 2730 | 2720 | 3955 |
| 490 | 20230623 | 144100 | 5845174500 | 2730 | 2740 | 2740 | 2730 | 383 |
| 491 | 20230623 | 144000 | 5844128385 | 2735 | 2745 | 2745 | 2735 | 272 |
| 492 | 20230623 | 143900 | 5843382765 | 2740 | 2745 | 2745 | 2735 | 3949 |
| 493 | 20230623 | 143800 | 5832569250 | 2745 | 2745 | 2745 | 2745 | 373 |
| 494 | 20230623 | 143700 | 5831545365 | 2740 | 2745 | 2745 | 2740 | 149 |
| 495 | 20230623 | 143600 | 5831136365 | 2740 | 2740 | 2745 | 2740 | 126 |
| 496 | 20230623 | 143500 | 5830791075 | 2740 | 2740 | 2740 | 2740 | 9 |
| 497 | 20230623 | 143400 | 5830766415 | 2740 | 2745 | 2745 | 2740 | 1408 |
| 498 | 20230623 | 143300 | 5826908485 | 2740 | 2745 | 2745 | 2740 | 311 |
| 499 | 20230623 | 143200 | 5826056075 | 2745 | 2740 | 2745 | 2740 | 867 |
| 500 | 20230623 | 143100 | 5823676170 | 2745 | 2745 | 2745 | 2745 | 0 |
| 501 | 20230623 | 143000 | 5823676170 | 2745 | 2745 | 2745 | 2745 | 0 |
| 502 | 20230623 | 142900 | 5823676170 | 2745 | 2740 | 2745 | 2740 | 642 |
| 503 | 20230623 | 142800 | 5821914380 | 2745 | 2750 | 2750 | 2745 | 1347 |
| 504 | 20230623 | 142700 | 5818213880 | 2750 | 2735 | 2750 | 2735 | 6598 |
| 505 | 20230623 | 142600 | 5800101205 | 2735 | 2735 | 2735 | 2735 | 553 |
| 506 | 20230623 | 142500 | 5798588750 | 2730 | 2730 | 2730 | 2730 | 1469 |
| 507 | 20230623 | 142400 | 5794578380 | 2730 | 2730 | 2730 | 2730 | 218 |
| 508 | 20230623 | 142300 | 5793983240 | 2730 | 2730 | 2730 | 2730 | 785 |
| 509 | 20230623 | 142200 | 5791840190 | 2730 | 2725 | 2730 | 2725 | 239 |
| 510 | 20230623 | 142100 | 5791188150 | 2725 | 2725 | 2725 | 2725 | 1081 |
| 511 | 20230623 | 142000 | 5788242425 | 2725 | 2725 | 2725 | 2725 | 618 |
| 512 | 20230623 | 141900 | 5786558375 | 2725 | 2725 | 2725 | 2725 | 0 |
| 513 | 20230623 | 141800 | 5786558375 | 2725 | 2725 | 2730 | 2725 | 1911 |
| 514 | 20230623 | 141700 | 5781350760 | 2725 | 2725 | 2725 | 2725 | 1 |
| 515 | 20230623 | 141600 | 5781348035 | 2725 | 2720 | 2725 | 2720 | 489 |
| 516 | 20230623 | 141500 | 5780017950 | 2720 | 2720 | 2725 | 2720 | 1700 |
| 517 | 20230623 | 141400 | 5775391765 | 2715 | 2715 | 2715 | 2715 | 761 |
| 518 | 20230623 | 141300 | 5773325650 | 2715 | 2715 | 2715 | 2715 | 1 |
| 519 | 20230623 | 141200 | 5773322935 | 2710 | 2710 | 2710 | 2710 | 19 |
| 520 | 20230623 | 141100 | 5773271445 | 2705 | 2705 | 2705 | 2705 | 2 |
| 521 | 20230623 | 141000 | 5773266035 | 2705 | 2705 | 2705 | 2705 | 1047 |
| 522 | 20230623 | 140900 | 5770433900 | 2705 | 2705 | 2705 | 2705 | 2448 |
| 523 | 20230623 | 140800 | 5763812060 | 2705 | 2710 | 2710 | 2705 | 1832 |
| 524 | 20230623 | 140700 | 5758855635 | 2710 | 2710 | 2710 | 2705 | 310 |
| 525 | 20230623 | 140600 | 5758015915 | 2710 | 2710 | 2710 | 2710 | 909 |
| 526 | 20230623 | 140500 | 5755552525 | 2710 | 2710 | 2710 | 2710 | 520 |
| 527 | 20230623 | 140400 | 5754143325 | 2705 | 2705 | 2705 | 2705 | 82 |
| 528 | 20230623 | 140300 | 5753921515 | 2710 | 2710 | 2710 | 2710 | 20 |
| 529 | 20230623 | 140200 | 5753867315 | 2710 | 2710 | 2710 | 2710 | 223 |
| 530 | 20230623 | 140100 | 5753262985 | 2710 | 2710 | 2710 | 2710 | 214 |
| 531 | 20230623 | 140000 | 5752683045 | 2710 | 2710 | 2710 | 2710 | 825 |
| 532 | 20230623 | 135900 | 5750447295 | 2710 | 2710 | 2710 | 2710 | 142 |
| 533 | 20230623 | 135800 | 5750062475 | 2710 | 2710 | 2710 | 2710 | 796 |
| 534 | 20230623 | 135700 | 5747905315 | 2710 | 2710 | 2710 | 2710 | 85 |
| 535 | 20230623 | 135600 | 5747674965 | 2710 | 2710 | 2710 | 2710 | 415 |
| 536 | 20230623 | 135500 | 5746550315 | 2710 | 2710 | 2710 | 2710 | 1048 |
| 537 | 20230623 | 135400 | 5743710235 | 2710 | 2710 | 2710 | 2710 | 550 |
| 538 | 20230623 | 135300 | 5742219735 | 2720 | 2720 | 2720 | 2720 | 55 |
| 539 | 20230623 | 135200 | 5742070135 | 2720 | 2720 | 2720 | 2720 | 799 |
| 540 | 20230623 | 135100 | 5739896855 | 2725 | 2715 | 2725 | 2715 | 3966 |
| 541 | 20230623 | 135000 | 5729107090 | 2710 | 2715 | 2715 | 2710 | 208 |
| 542 | 20230623 | 134900 | 5728543395 | 2715 | 2715 | 2715 | 2715 | 101 |
| 543 | 20230623 | 134800 | 5728269180 | 2720 | 2720 | 2720 | 2720 | 149 |
| 544 | 20230623 | 134700 | 5727863900 | 2720 | 2715 | 2720 | 2715 | 490 |
| 545 | 20230623 | 134600 | 5726532600 | 2710 | 2710 | 2710 | 2710 | 0 |
| 546 | 20230623 | 134500 | 5726532600 | 2710 | 2710 | 2710 | 2710 | 1200 |
| 547 | 20230623 | 134400 | 5723280600 | 2720 | 2715 | 2720 | 2710 | 384 |
| 548 | 20230623 | 134300 | 5722238120 | 2710 | 2710 | 2710 | 2710 | 0 |
| 549 | 20230623 | 134200 | 5722238120 | 2710 | 2710 | 2710 | 2710 | 110 |
| 550 | 20230623 | 134100 | 5721940020 | 2710 | 2710 | 2710 | 2710 | 218 |
| 551 | 20230623 | 134000 | 5721349240 | 2710 | 2710 | 2710 | 2710 | 1345 |
| 552 | 20230623 | 133900 | 5717704290 | 2705 | 2705 | 2705 | 2705 | 275 |
| 553 | 20230623 | 133800 | 5716960415 | 2710 | 2710 | 2710 | 2705 | 143 |
| 554 | 20230623 | 133700 | 5716572895 | 2705 | 2705 | 2705 | 2705 | 0 |
| 555 | 20230623 | 133600 | 5716572895 | 2705 | 2705 | 2705 | 2705 | 0 |
| 556 | 20230623 | 133500 | 5716572895 | 2705 | 2705 | 2705 | 2705 | 750 |
| 557 | 20230623 | 133400 | 5714544145 | 2705 | 2710 | 2710 | 2705 | 425 |
| 558 | 20230623 | 133300 | 5713392895 | 2710 | 2705 | 2710 | 2705 | 1601 |
| 559 | 20230623 | 133200 | 5709057185 | 2705 | 2705 | 2705 | 2705 | 14 |
| 560 | 20230623 | 133100 | 5709019315 | 2705 | 2710 | 2710 | 2705 | 106 |
| 561 | 20230623 | 133000 | 5708732085 | 2705 | 2710 | 2710 | 2705 | 1399 |
| 562 | 20230623 | 132900 | 5704944795 | 2710 | 2720 | 2720 | 2710 | 129 |
| 563 | 20230623 | 132800 | 5704595195 | 2720 | 2715 | 2720 | 2715 | 200 |
| 564 | 20230623 | 132700 | 5704051725 | 2720 | 2710 | 2720 | 2705 | 440 |
| 565 | 20230623 | 132600 | 5702855280 | 2705 | 2720 | 2720 | 2705 | 1086 |
| 566 | 20230623 | 132500 | 5699913610 | 2720 | 2720 | 2720 | 2720 | 981 |
| 567 | 20230623 | 132400 | 5697245290 | 2720 | 2725 | 2725 | 2720 | 106 |
| 568 | 20230623 | 132300 | 5696956940 | 2725 | 2725 | 2725 | 2725 | 50 |
| 569 | 20230623 | 132200 | 5696820690 | 2725 | 2720 | 2725 | 2720 | 517 |
| 570 | 20230623 | 132100 | 5695413865 | 2720 | 2710 | 2720 | 2710 | 621 |
| 571 | 20230623 | 132000 | 5693725045 | 2710 | 2705 | 2710 | 2705 | 514 |
| 572 | 20230623 | 131900 | 5692334175 | 2705 | 2710 | 2710 | 2705 | 192 |
| 573 | 20230623 | 131800 | 5691814740 | 2710 | 2710 | 2710 | 2705 | 803 |
| 574 | 20230623 | 131700 | 5689641355 | 2710 | 2710 | 2710 | 2710 | 310 |
| 575 | 20230623 | 131600 | 5688801255 | 2710 | 2710 | 2710 | 2710 | 1000 |
| 576 | 20230623 | 131500 | 5686091255 | 2705 | 2705 | 2705 | 2705 | 77 |
| 577 | 20230623 | 131400 | 5685882970 | 2705 | 2705 | 2705 | 2705 | 1891 |
| 578 | 20230623 | 131300 | 5680767815 | 2705 | 2705 | 2705 | 2705 | 207 |
| 579 | 20230623 | 131200 | 5680207880 | 2705 | 2705 | 2705 | 2705 | 2000 |
| 580 | 20230623 | 131100 | 5674797880 | 2705 | 2710 | 2710 | 2705 | 2972 |
| 581 | 20230623 | 131000 | 5666746260 | 2710 | 2720 | 2720 | 2710 | 7236 |
| 582 | 20230623 | 130900 | 5647129565 | 2720 | 2720 | 2720 | 2720 | 2160 |
| 583 | 20230623 | 130800 | 5641254365 | 2735 | 2735 | 2735 | 2735 | 1 |
| 584 | 20230623 | 130700 | 5641251630 | 2715 | 2715 | 2715 | 2715 | 201 |
| 585 | 20230623 | 130600 | 5640705915 | 2710 | 2740 | 2740 | 2710 | 4417 |
| 586 | 20230623 | 130500 | 5628697715 | 2740 | 2730 | 2740 | 2730 | 837 |
| 587 | 20230623 | 130400 | 5626410195 | 2730 | 2725 | 2730 | 2725 | 598 |
| 588 | 20230623 | 130300 | 5624778145 | 2725 | 2725 | 2725 | 2720 | 269 |
| 589 | 20230623 | 130200 | 5624045370 | 2720 | 2720 | 2720 | 2720 | 118 |
| 590 | 20230623 | 130100 | 5623724410 | 2720 | 2710 | 2720 | 2710 | 151 |
| 591 | 20230623 | 130000 | 5623314700 | 2710 | 2715 | 2715 | 2710 | 2052 |
| 592 | 20230623 | 125900 | 5617750010 | 2715 | 2720 | 2720 | 2715 | 1009 |
| 593 | 20230623 | 125800 | 5615008075 | 2720 | 2720 | 2720 | 2720 | 1457 |
| 594 | 20230623 | 125700 | 5611045035 | 2720 | 2710 | 2720 | 2710 | 236 |
| 595 | 20230623 | 125600 | 5610403295 | 2710 | 2720 | 2720 | 2710 | 8449 |
| 596 | 20230623 | 125500 | 5587471935 | 2720 | 2720 | 2720 | 2720 | 0 |
| 597 | 20230623 | 125400 | 5587471935 | 2720 | 2720 | 2720 | 2720 | 962 |
| 598 | 20230623 | 125300 | 5584855295 | 2720 | 2720 | 2720 | 2720 | 2 |
| 599 | 20230623 | 125200 | 5584849855 | 2715 | 2715 | 2715 | 2715 | 244 |
| 600 | 20230623 | 125100 | 5584187395 | 2715 | 2715 | 2715 | 2715 | 182 |
| 601 | 20230623 | 125000 | 5583693265 | 2715 | 2710 | 2715 | 2710 | 163 |
| 602 | 20230623 | 124900 | 5583250945 | 2710 | 2710 | 2710 | 2710 | 4047 |
| 603 | 20230623 | 124800 | 5572283575 | 2710 | 2710 | 2710 | 2710 | 709 |
| 604 | 20230623 | 124700 | 5570362185 | 2710 | 2710 | 2715 | 2710 | 540 |
| 605 | 20230623 | 124600 | 5568898735 | 2710 | 2715 | 2715 | 2710 | 351 |
| 606 | 20230623 | 124500 | 5567947000 | 2715 | 2700 | 2715 | 2700 | 1049 |
| 607 | 20230623 | 124400 | 5565109325 | 2700 | 2715 | 2725 | 2700 | 12550 |
| 608 | 20230623 | 124300 | 5531200050 | 2705 | 2705 | 2705 | 2700 | 14025 |
| 609 | 20230623 | 124200 | 5493283355 | 2715 | 2720 | 2720 | 2710 | 11442 |
| 610 | 20230623 | 124100 | 5462248565 | 2720 | 2730 | 2730 | 2720 | 9333 |
| 611 | 20230623 | 124000 | 5436846095 | 2730 | 2730 | 2730 | 2730 | 7 |
| 612 | 20230623 | 123900 | 5436826985 | 2730 | 2730 | 2730 | 2730 | 0 |
| 613 | 20230623 | 123800 | 5436826985 | 2730 | 2735 | 2735 | 2730 | 451 |
| 614 | 20230623 | 123700 | 5435593805 | 2735 | 2720 | 2735 | 2720 | 44 |
| 615 | 20230623 | 123600 | 5435473910 | 2725 | 2725 | 2725 | 2725 | 1142 |
| 616 | 20230623 | 123500 | 5432361960 | 2725 | 2725 | 2730 | 2725 | 288 |
| 617 | 20230623 | 123400 | 5431576980 | 2720 | 2735 | 2735 | 2720 | 14793 |
| 618 | 20230623 | 123300 | 5391226460 | 2735 | 2735 | 2735 | 2735 | 850 |
| 619 | 20230623 | 123200 | 5388901710 | 2735 | 2735 | 2735 | 2735 | 2626 |
| 620 | 20230623 | 123100 | 5381719600 | 2740 | 2740 | 2740 | 2740 | 39 |
| 621 | 20230623 | 123000 | 5381612740 | 2740 | 2740 | 2740 | 2740 | 61 |
| 622 | 20230623 | 122900 | 5381445600 | 2740 | 2740 | 2740 | 2740 | 30 |
| 623 | 20230623 | 122800 | 5381363400 | 2745 | 2745 | 2745 | 2745 | 1 |
| 624 | 20230623 | 122700 | 5381360655 | 2740 | 2740 | 2740 | 2735 | 4953 |
| 625 | 20230623 | 122600 | 5367789440 | 2740 | 2740 | 2740 | 2740 | 2086 |
| 626 | 20230623 | 122500 | 5362073800 | 2740 | 2740 | 2740 | 2740 | 564 |
| 627 | 20230623 | 122400 | 5360528440 | 2740 | 2740 | 2740 | 2740 | 0 |
| 628 | 20230623 | 122300 | 5360528440 | 2740 | 2745 | 2745 | 2740 | 120 |
| 629 | 20230623 | 122200 | 5360199590 | 2745 | 2745 | 2745 | 2740 | 331 |
| 630 | 20230623 | 122100 | 5359292600 | 2745 | 2745 | 2745 | 2745 | 11 |
| 631 | 20230623 | 122000 | 5359262405 | 2740 | 2740 | 2740 | 2740 | 30 |
| 632 | 20230623 | 121900 | 5359180205 | 2740 | 2735 | 2740 | 2735 | 352 |
| 633 | 20230623 | 121800 | 5358216985 | 2735 | 2730 | 2735 | 2730 | 418 |
| 634 | 20230623 | 121700 | 5357075595 | 2730 | 2735 | 2735 | 2730 | 814 |
| 635 | 20230623 | 121600 | 5354849635 | 2730 | 2740 | 2740 | 2730 | 9 |
| 636 | 20230623 | 121500 | 5354824985 | 2740 | 2740 | 2740 | 2740 | 92 |
| 637 | 20230623 | 121400 | 5354572905 | 2740 | 2730 | 2740 | 2730 | 2926 |
| 638 | 20230623 | 121300 | 5346556285 | 2730 | 2735 | 2735 | 2730 | 202 |
| 639 | 20230623 | 121200 | 5346004735 | 2730 | 2735 | 2735 | 2730 | 2013 |
| 640 | 20230623 | 121100 | 5340502580 | 2730 | 2735 | 2735 | 2730 | 1020 |
| 641 | 20230623 | 121000 | 5337716440 | 2735 | 2735 | 2735 | 2735 | 5 |
| 642 | 20230623 | 120900 | 5337702765 | 2740 | 2740 | 2740 | 2730 | 1597 |
| 643 | 20230623 | 120800 | 5333327105 | 2740 | 2740 | 2740 | 2740 | 574 |
| 644 | 20230623 | 120700 | 5331754345 | 2730 | 2730 | 2730 | 2730 | 100 |
| 645 | 20230623 | 120600 | 5331481345 | 2730 | 2730 | 2730 | 2730 | 0 |
| 646 | 20230623 | 120500 | 5331481345 | 2730 | 2730 | 2730 | 2730 | 1059 |
| 647 | 20230623 | 120400 | 5328590275 | 2730 | 2730 | 2730 | 2730 | 177 |
| 648 | 20230623 | 120300 | 5328107065 | 2725 | 2730 | 2730 | 2725 | 500 |
| 649 | 20230623 | 120200 | 5326742100 | 2730 | 2730 | 2730 | 2730 | 114 |
| 650 | 20230623 | 120100 | 5326430880 | 2730 | 2730 | 2730 | 2730 | 1281 |
| 651 | 20230623 | 120000 | 5322933750 | 2730 | 2735 | 2735 | 2730 | 2527 |
| 652 | 20230623 | 115900 | 5316032940 | 2740 | 2735 | 2740 | 2735 | 204 |
| 653 | 20230623 | 115800 | 5315474055 | 2740 | 2740 | 2740 | 2740 | 4280 |
| 654 | 20230623 | 115700 | 5303746855 | 2740 | 2740 | 2740 | 2740 | 14 |
| 655 | 20230623 | 115600 | 5303708495 | 2740 | 2740 | 2740 | 2740 | 150 |
| 656 | 20230623 | 115500 | 5303297495 | 2740 | 2745 | 2745 | 2740 | 6792 |
| 657 | 20230623 | 115400 | 5284686780 | 2740 | 2740 | 2745 | 2740 | 3438 |
| 658 | 20230623 | 115300 | 5275266160 | 2745 | 2740 | 2745 | 2740 | 346 |
| 659 | 20230623 | 115200 | 5274318110 | 2745 | 2740 | 2745 | 2740 | 1608 |
| 660 | 20230623 | 115100 | 5269912160 | 2740 | 2740 | 2740 | 2730 | 1529 |
| 661 | 20230623 | 115000 | 5265731325 | 2740 | 2735 | 2740 | 2735 | 105 |
| 662 | 20230623 | 114900 | 5265443640 | 2735 | 2740 | 2740 | 2735 | 714 |
| 663 | 20230623 | 114800 | 5263490745 | 2735 | 2740 | 2740 | 2735 | 3250 |
| 664 | 20230623 | 114700 | 5254600440 | 2740 | 2740 | 2740 | 2740 | 490 |
| 665 | 20230623 | 114600 | 5253257840 | 2740 | 2740 | 2740 | 2740 | 177 |
| 666 | 20230623 | 114500 | 5252772860 | 2740 | 2750 | 2750 | 2740 | 1404 |
| 667 | 20230623 | 114400 | 5248917645 | 2745 | 2745 | 2745 | 2745 | 262 |
| 668 | 20230623 | 114300 | 5248198455 | 2745 | 2740 | 2745 | 2740 | 519 |
| 669 | 20230623 | 114200 | 5246774050 | 2730 | 2730 | 2735 | 2730 | 1957 |
| 670 | 20230623 | 114100 | 5241431430 | 2730 | 2735 | 2735 | 2730 | 172 |
| 671 | 20230623 | 114000 | 5240961670 | 2730 | 2730 | 2730 | 2730 | 665 |
| 672 | 20230623 | 113900 | 5239146220 | 2730 | 2730 | 2730 | 2725 | 294 |
| 673 | 20230623 | 113800 | 5238343755 | 2725 | 2730 | 2730 | 2725 | 1703 |
| 674 | 20230623 | 113700 | 5233694735 | 2725 | 2740 | 2740 | 2725 | 3863 |
| 675 | 20230623 | 113600 | 5223155425 | 2730 | 2730 | 2730 | 2730 | 648 |
| 676 | 20230623 | 113500 | 5221386385 | 2730 | 2730 | 2730 | 2730 | 1357 |
| 677 | 20230623 | 113400 | 5217681775 | 2730 | 2730 | 2730 | 2730 | 1293 |
| 678 | 20230623 | 113300 | 5214151885 | 2745 | 2735 | 2745 | 2725 | 8522 |
| 679 | 20230623 | 113200 | 5190880440 | 2735 | 2740 | 2750 | 2735 | 9793 |
| 680 | 20230623 | 113100 | 5164065090 | 2750 | 2750 | 2750 | 2740 | 5232 |
| 681 | 20230623 | 113000 | 5149724140 | 2750 | 2745 | 2750 | 2745 | 1424 |
| 682 | 20230623 | 112900 | 5145814760 | 2750 | 2750 | 2750 | 2745 | 4086 |
| 683 | 20230623 | 112800 | 5134578510 | 2750 | 2745 | 2750 | 2745 | 6322 |
| 684 | 20230623 | 112700 | 5117223430 | 2745 | 2750 | 2750 | 2745 | 1602 |
| 685 | 20230623 | 112600 | 5112819385 | 2755 | 2755 | 2755 | 2755 | 897 |
| 686 | 20230623 | 112500 | 5110348150 | 2755 | 2760 | 2760 | 2755 | 1020 |
| 687 | 20230623 | 112400 | 5107535300 | 2760 | 2760 | 2760 | 2760 | 500 |
| 688 | 20230623 | 112300 | 5106155300 | 2760 | 2760 | 2760 | 2750 | 8546 |
| 689 | 20230623 | 112200 | 5082628385 | 2760 | 2760 | 2760 | 2760 | 762 |
| 690 | 20230623 | 112100 | 5080525265 | 2760 | 2765 | 2765 | 2760 | 687 |
| 691 | 20230623 | 112000 | 5078626215 | 2770 | 2770 | 2770 | 2770 | 238 |
| 692 | 20230623 | 111900 | 5077966955 | 2770 | 2780 | 2780 | 2770 | 4546 |
| 693 | 20230623 | 111800 | 5065349495 | 2780 | 2780 | 2780 | 2780 | 4362 |
| 694 | 20230623 | 111700 | 5053223135 | 2780 | 2775 | 2780 | 2775 | 4260 |
| 695 | 20230623 | 111600 | 5041392335 | 2775 | 2780 | 2780 | 2775 | 1644 |
| 696 | 20230623 | 111500 | 5036827370 | 2780 | 2780 | 2780 | 2780 | 48 |
| 697 | 20230623 | 111400 | 5036693930 | 2775 | 2755 | 2780 | 2755 | 8516 |
| 698 | 20230623 | 111300 | 5013092325 | 2755 | 2750 | 2755 | 2750 | 1004 |
| 699 | 20230623 | 111200 | 5010331305 | 2750 | 2755 | 2755 | 2750 | 2808 |
| 700 | 20230623 | 111100 | 5002607775 | 2755 | 2750 | 2755 | 2750 | 721 |
| 701 | 20230623 | 111000 | 5000624685 | 2755 | 2760 | 2760 | 2750 | 2091 |
| 702 | 20230623 | 110900 | 4994862080 | 2765 | 2760 | 2765 | 2760 | 1387 |
| 703 | 20230623 | 110800 | 4991032825 | 2765 | 2760 | 2765 | 2760 | 438 |
| 704 | 20230623 | 110700 | 4989822195 | 2760 | 2755 | 2760 | 2755 | 624 |
| 705 | 20230623 | 110600 | 4988103025 | 2755 | 2750 | 2755 | 2750 | 1570 |
| 706 | 20230623 | 110500 | 4983784725 | 2750 | 2750 | 2750 | 2750 | 2298 |
| 707 | 20230623 | 110400 | 4977465225 | 2755 | 2750 | 2755 | 2750 | 232 |
| 708 | 20230623 | 110300 | 4976826670 | 2750 | 2755 | 2775 | 2750 | 467 |
| 709 | 20230623 | 110200 | 4975537110 | 2755 | 2750 | 2780 | 2750 | 5624 |
| 710 | 20230623 | 110100 | 4959972385 | 2755 | 2760 | 2760 | 2755 | 1350 |
| 711 | 20230623 | 110000 | 4956252935 | 2760 | 2760 | 2760 | 2760 | 1433 |
| 712 | 20230623 | 105900 | 4952297855 | 2760 | 2760 | 2760 | 2760 | 30 |
| 713 | 20230623 | 105800 | 4952215055 | 2755 | 2765 | 2765 | 2755 | 272 |
| 714 | 20230623 | 105700 | 4951465675 | 2755 | 2770 | 2770 | 2755 | 390 |
| 715 | 20230623 | 105600 | 4950389860 | 2755 | 2770 | 2770 | 2755 | 1085 |
| 716 | 20230623 | 105500 | 4947398085 | 2770 | 2770 | 2770 | 2770 | 83 |
| 717 | 20230623 | 105400 | 4947168175 | 2770 | 2760 | 2775 | 2760 | 1312 |
| 718 | 20230623 | 105300 | 4943533370 | 2760 | 2755 | 2760 | 2755 | 617 |
| 719 | 20230623 | 105200 | 4941830520 | 2755 | 2750 | 2755 | 2750 | 2183 |
| 720 | 20230623 | 105100 | 4935820355 | 2755 | 2755 | 2755 | 2750 | 272 |
| 721 | 20230623 | 105000 | 4935071000 | 2750 | 2755 | 2755 | 2750 | 568 |
| 722 | 20230623 | 104900 | 4933507170 | 2750 | 2750 | 2750 | 2750 | 304 |
| 723 | 20230623 | 104800 | 4932671170 | 2755 | 2745 | 2755 | 2745 | 625 |
| 724 | 20230623 | 104700 | 4930953355 | 2745 | 2745 | 2745 | 2745 | 836 |
| 725 | 20230623 | 104600 | 4928658535 | 2745 | 2750 | 2750 | 2745 | 6537 |
| 726 | 20230623 | 104500 | 4910695070 | 2750 | 2760 | 2760 | 2750 | 6577 |
| 727 | 20230623 | 104400 | 4892586280 | 2755 | 2760 | 2760 | 2755 | 1784 |
| 728 | 20230623 | 104300 | 4887664980 | 2760 | 2765 | 2765 | 2760 | 3100 |
| 729 | 20230623 | 104200 | 4879100655 | 2770 | 2770 | 2770 | 2770 | 180 |
| 730 | 20230623 | 104100 | 4878602055 | 2765 | 2765 | 2765 | 2760 | 1480 |
| 731 | 20230623 | 104000 | 4874514835 | 2760 | 2765 | 2765 | 2760 | 571 |
| 732 | 20230623 | 103900 | 4872937305 | 2765 | 2770 | 2770 | 2765 | 711 |
| 733 | 20230623 | 103800 | 4870970700 | 2770 | 2765 | 2775 | 2765 | 1475 |
| 734 | 20230623 | 103700 | 4866892280 | 2765 | 2780 | 2780 | 2765 | 2820 |
| 735 | 20230623 | 103600 | 4859073840 | 2765 | 2775 | 2780 | 2765 | 1968 |
| 736 | 20230623 | 103500 | 4853626635 | 2780 | 2770 | 2780 | 2765 | 4286 |
| 737 | 20230623 | 103400 | 4841750240 | 2770 | 2775 | 2780 | 2770 | 1968 |
| 738 | 20230623 | 103300 | 4836285640 | 2780 | 2780 | 2780 | 2775 | 4967 |
| 739 | 20230623 | 103200 | 4822487075 | 2780 | 2800 | 2800 | 2780 | 8534 |
| 740 | 20230623 | 103100 | 4798655150 | 2800 | 2785 | 2800 | 2780 | 16802 |
| 741 | 20230623 | 103000 | 4751756960 | 2780 | 2760 | 2785 | 2755 | 9862 |
| 742 | 20230623 | 102900 | 4724418950 | 2755 | 2750 | 2760 | 2745 | 21344 |
| 743 | 20230623 | 102800 | 4665794655 | 2750 | 2750 | 2755 | 2750 | 490 |
| 744 | 20230623 | 102700 | 4664447150 | 2750 | 2750 | 2755 | 2750 | 2923 |
| 745 | 20230623 | 102600 | 4656408885 | 2750 | 2750 | 2755 | 2750 | 5674 |
| 746 | 20230623 | 102500 | 4640799955 | 2750 | 2750 | 2755 | 2750 | 1348 |
| 747 | 20230623 | 102400 | 4637092485 | 2750 | 2750 | 2750 | 2750 | 528 |
| 748 | 20230623 | 102300 | 4635640485 | 2750 | 2750 | 2750 | 2745 | 4752 |
| 749 | 20230623 | 102200 | 4622580890 | 2750 | 2750 | 2755 | 2745 | 652 |
| 750 | 20230623 | 102100 | 4620788120 | 2750 | 2750 | 2755 | 2750 | 4790 |
| 751 | 20230623 | 102000 | 4607615050 | 2750 | 2750 | 2755 | 2750 | 2028 |
| 752 | 20230623 | 101900 | 4602032780 | 2755 | 2750 | 2755 | 2750 | 3166 |
| 753 | 20230623 | 101800 | 4593325345 | 2755 | 2755 | 2760 | 2750 | 3561 |
| 754 | 20230623 | 101700 | 4583521350 | 2760 | 2750 | 2760 | 2750 | 4084 |
| 755 | 20230623 | 101600 | 4572281295 | 2755 | 2755 | 2760 | 2755 | 2279 |
| 756 | 20230623 | 101500 | 4566002645 | 2755 | 2755 | 2760 | 2755 | 1127 |
| 757 | 20230623 | 101400 | 4562897510 | 2760 | 2755 | 2765 | 2755 | 3949 |
| 758 | 20230623 | 101300 | 4552016970 | 2755 | 2765 | 2770 | 2755 | 2889 |
| 759 | 20230623 | 101200 | 4544041705 | 2765 | 2770 | 2770 | 2760 | 641 |
| 760 | 20230623 | 101100 | 4542268715 | 2760 | 2770 | 2770 | 2760 | 764 |
| 761 | 20230623 | 101000 | 4540155395 | 2770 | 2770 | 2775 | 2770 | 2531 |
| 762 | 20230623 | 100900 | 4533140570 | 2770 | 2765 | 2775 | 2760 | 3955 |
| 763 | 20230623 | 100800 | 4522206360 | 2765 | 2775 | 2775 | 2765 | 4280 |
| 764 | 20230623 | 100700 | 4510351130 | 2775 | 2780 | 2785 | 2775 | 3820 |
| 765 | 20230623 | 100600 | 4499731210 | 2780 | 2775 | 2780 | 2775 | 6682 |
| 766 | 20230623 | 100500 | 4481181450 | 2775 | 2780 | 2780 | 2775 | 1443 |
| 767 | 20230623 | 100400 | 4477170960 | 2780 | 2775 | 2780 | 2775 | 2601 |
| 768 | 20230623 | 100300 | 4469948895 | 2775 | 2775 | 2780 | 2775 | 2667 |
| 769 | 20230623 | 100200 | 4462540150 | 2775 | 2775 | 2795 | 2775 | 2656 |
| 770 | 20230623 | 100100 | 4455153580 | 2775 | 2775 | 2790 | 2775 | 7149 |
| 771 | 20230623 | 100000 | 4435312855 | 2775 | 2780 | 2780 | 2775 | 3281 |
| 772 | 20230623 | 095900 | 4426202835 | 2780 | 2790 | 2790 | 2780 | 1660 |
| 773 | 20230623 | 095800 | 4421571445 | 2790 | 2780 | 2795 | 2775 | 2861 |
| 774 | 20230623 | 095700 | 4413609510 | 2775 | 2775 | 2790 | 2775 | 958 |
| 775 | 20230623 | 095600 | 4410947545 | 2775 | 2785 | 2785 | 2775 | 2631 |
| 776 | 20230623 | 095500 | 4403636730 | 2780 | 2790 | 2795 | 2780 | 3100 |
| 777 | 20230623 | 095400 | 4394990540 | 2790 | 2790 | 2795 | 2790 | 644 |
| 778 | 20230623 | 095300 | 4393193660 | 2790 | 2790 | 2795 | 2790 | 1318 |
| 779 | 20230623 | 095200 | 4389514385 | 2790 | 2790 | 2795 | 2790 | 1991 |
| 780 | 20230623 | 095100 | 4383959095 | 2790 | 2795 | 2800 | 2790 | 2815 |
| 781 | 20230623 | 095000 | 4376097410 | 2795 | 2790 | 2800 | 2790 | 1221 |
| 782 | 20230623 | 094900 | 4372689395 | 2790 | 2800 | 2800 | 2790 | 6252 |
| 783 | 20230623 | 094800 | 4355228790 | 2795 | 2790 | 2800 | 2790 | 1685 |
| 784 | 20230623 | 094700 | 4350522620 | 2790 | 2775 | 2790 | 2775 | 3722 |
| 785 | 20230623 | 094600 | 4340180650 | 2775 | 2770 | 2775 | 2770 | 1237 |
| 786 | 20230623 | 094500 | 4336748735 | 2780 | 2770 | 2780 | 2770 | 11847 |
| 787 | 20230623 | 094400 | 4303925000 | 2760 | 2765 | 2770 | 2755 | 16517 |
| 788 | 20230623 | 094300 | 4258322650 | 2765 | 2770 | 2775 | 2765 | 4813 |
| 789 | 20230623 | 094200 | 4244992755 | 2775 | 2785 | 2785 | 2770 | 3666 |
| 790 | 20230623 | 094100 | 4234817165 | 2785 | 2800 | 2800 | 2785 | 9752 |
| 791 | 20230623 | 094000 | 4207549305 | 2800 | 2805 | 2810 | 2800 | 3673 |
| 792 | 20230623 | 093900 | 4197255525 | 2805 | 2805 | 2810 | 2805 | 3841 |
| 793 | 20230623 | 093800 | 4186477490 | 2805 | 2805 | 2810 | 2805 | 2373 |
| 794 | 20230623 | 093700 | 4179818690 | 2805 | 2805 | 2805 | 2800 | 12466 |
| 795 | 20230623 | 093600 | 4144877540 | 2805 | 2810 | 2815 | 2805 | 13425 |
| 796 | 20230623 | 093500 | 4107201595 | 2810 | 2815 | 2820 | 2805 | 30002 |
| 797 | 20230623 | 093400 | 4022829925 | 2815 | 2810 | 2820 | 2805 | 39397 |
| 798 | 20230623 | 093300 | 3912012670 | 2810 | 2790 | 2810 | 2790 | 18992 |
| 799 | 20230623 | 093200 | 3858862610 | 2795 | 2770 | 2795 | 2765 | 14019 |
| 800 | 20230623 | 093100 | 3819905600 | 2765 | 2750 | 2775 | 2750 | 12240 |
| 801 | 20230623 | 093000 | 3786031020 | 2765 | 2745 | 2765 | 2745 | 11144 |
| 802 | 20230623 | 092900 | 3755327940 | 2745 | 2760 | 2765 | 2745 | 23882 |
| 803 | 20230623 | 092800 | 3689573575 | 2760 | 2765 | 2765 | 2760 | 2479 |
| 804 | 20230623 | 092700 | 3682730920 | 2760 | 2760 | 2775 | 2760 | 3391 |
| 805 | 20230623 | 092600 | 3673360250 | 2760 | 2780 | 2780 | 2760 | 3692 |
| 806 | 20230623 | 092500 | 3663144510 | 2780 | 2760 | 2785 | 2760 | 9921 |
| 807 | 20230623 | 092400 | 3635624945 | 2760 | 2770 | 2775 | 2755 | 22786 |
| 808 | 20230623 | 092300 | 3572658305 | 2770 | 2775 | 2780 | 2770 | 17826 |
| 809 | 20230623 | 092200 | 3523183535 | 2775 | 2775 | 2780 | 2770 | 4756 |
| 810 | 20230623 | 092100 | 3509982215 | 2775 | 2790 | 2790 | 2775 | 15452 |
| 811 | 20230623 | 092000 | 3467007910 | 2790 | 2795 | 2800 | 2790 | 8867 |
| 812 | 20230623 | 091900 | 3442245430 | 2795 | 2805 | 2805 | 2795 | 18995 |
| 813 | 20230623 | 091800 | 3389065935 | 2800 | 2805 | 2805 | 2795 | 17934 |
| 814 | 20230623 | 091700 | 3338817175 | 2805 | 2815 | 2820 | 2805 | 17746 |
| 815 | 20230623 | 091600 | 3288913845 | 2820 | 2810 | 2820 | 2810 | 28643 |
| 816 | 20230623 | 091500 | 3208236575 | 2815 | 2805 | 2820 | 2795 | 39660 |
| 817 | 20230623 | 091400 | 3096867955 | 2800 | 2760 | 2805 | 2760 | 23612 |
| 818 | 20230623 | 091300 | 3031199525 | 2760 | 2775 | 2775 | 2755 | 27667 |
| 819 | 20230623 | 091200 | 2954764125 | 2775 | 2770 | 2775 | 2765 | 20280 |
| 820 | 20230623 | 091100 | 2898618025 | 2765 | 2765 | 2775 | 2755 | 18941 |
| 821 | 20230623 | 091000 | 2846214825 | 2775 | 2775 | 2780 | 2750 | 51423 |
| 822 | 20230623 | 090900 | 2704237500 | 2775 | 2785 | 2790 | 2770 | 41629 |
| 823 | 20230623 | 090800 | 2588478425 | 2785 | 2815 | 2830 | 2780 | 76145 |
| 824 | 20230623 | 090700 | 2374863080 | 2820 | 2835 | 2840 | 2815 | 34630 |
| 825 | 20230623 | 090600 | 2276968185 | 2835 | 2805 | 2855 | 2805 | 81712 |
| 826 | 20230623 | 090500 | 2045316900 | 2820 | 2820 | 2830 | 2800 | 79109 |
| 827 | 20230623 | 090400 | 1822537145 | 2820 | 2800 | 2855 | 2800 | 121053 |
| 828 | 20230623 | 090300 | 1480392595 | 2800 | 2885 | 2900 | 2800 | 226672 |
| 829 | 20230623 | 090200 | 832767310 | 2885 | 2900 | 2900 | 2845 | 287723 |
| 830 | 20230623 | 090100 | 0 | 2640 | 2640 | 2640 | 2640 | 0 |
| 831 | 20230623 | 090000 | 0 | 2640 | 2640 | 2640 | 2640 | 0 |