32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 195400 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 9562 |
| 3 | 20230628 | 195300 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 4 | 20230628 | 195200 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 5 | 20230628 | 195100 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 6 | 20230628 | 195000 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 7 | 20230628 | 194900 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 8 | 20230628 | 194800 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 9 | 20230628 | 194700 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 10 | 20230628 | 194600 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 11 | 20230628 | 194500 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 12 | 20230628 | 194400 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 13 | 20230628 | 194300 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 14 | 20230628 | 194200 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 15 | 20230628 | 194100 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 16 | 20230628 | 194000 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 17 | 20230628 | 193900 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 18 | 20230628 | 193800 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 19 | 20230628 | 193700 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 20 | 20230628 | 193600 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 21 | 20230628 | 193500 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 22 | 20230628 | 193400 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 23 | 20230628 | 193300 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 24 | 20230628 | 193200 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 25 | 20230628 | 193100 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 26 | 20230628 | 193000 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 27 | 20230628 | 192900 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 28 | 20230628 | 192800 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 29 | 20230628 | 192700 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 30 | 20230628 | 192600 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 31 | 20230628 | 192500 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 32 | 20230628 | 192400 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 9562 |
| 33 | 20230628 | 192300 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 34 | 20230628 | 192200 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 35 | 20230628 | 192100 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 36 | 20230628 | 192000 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 37 | 20230628 | 191900 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 38 | 20230628 | 191800 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 39 | 20230628 | 191700 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 40 | 20230628 | 191600 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 41 | 20230628 | 191500 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 42 | 20230628 | 191400 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 43 | 20230628 | 191300 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 44 | 20230628 | 191200 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 45 | 20230628 | 191100 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 46 | 20230628 | 191000 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 47 | 20230628 | 190900 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 48 | 20230628 | 190800 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 49 | 20230628 | 190700 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 50 | 20230628 | 190600 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 51 | 20230628 | 190500 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 52 | 20230628 | 190400 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 53 | 20230628 | 190300 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 54 | 20230628 | 190200 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 55 | 20230628 | 190100 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 56 | 20230628 | 190000 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 57 | 20230628 | 185900 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 58 | 20230628 | 185800 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 59 | 20230628 | 185700 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 60 | 20230628 | 185600 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 61 | 20230628 | 185500 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 62 | 20230628 | 185400 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 9562 |
| 63 | 20230628 | 185300 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 64 | 20230628 | 185200 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 65 | 20230628 | 185100 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 66 | 20230628 | 185000 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 67 | 20230628 | 184900 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 68 | 20230628 | 184800 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 69 | 20230628 | 184700 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 70 | 20230628 | 184600 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 71 | 20230628 | 184500 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 72 | 20230628 | 184400 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 73 | 20230628 | 184300 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 74 | 20230628 | 184200 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 75 | 20230628 | 184100 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 76 | 20230628 | 184000 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 77 | 20230628 | 183900 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 78 | 20230628 | 183800 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 79 | 20230628 | 183700 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 80 | 20230628 | 183600 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 81 | 20230628 | 183500 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 82 | 20230628 | 183400 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 83 | 20230628 | 183300 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 84 | 20230628 | 183200 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 85 | 20230628 | 183100 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 86 | 20230628 | 183000 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 87 | 20230628 | 182900 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 88 | 20230628 | 182800 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 89 | 20230628 | 182700 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 90 | 20230628 | 182600 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 91 | 20230628 | 182500 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 92 | 20230628 | 182400 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 9562 |
| 93 | 20230628 | 182300 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 94 | 20230628 | 182200 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 95 | 20230628 | 182100 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 96 | 20230628 | 182000 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 97 | 20230628 | 181900 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 98 | 20230628 | 181800 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 99 | 20230628 | 181700 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 100 | 20230628 | 181600 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 101 | 20230628 | 181500 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 102 | 20230628 | 181400 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 103 | 20230628 | 181300 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 104 | 20230628 | 181200 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 105 | 20230628 | 181100 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 106 | 20230628 | 181000 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 107 | 20230628 | 180900 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 108 | 20230628 | 180800 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 109 | 20230628 | 180700 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 110 | 20230628 | 180600 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 111 | 20230628 | 180500 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 112 | 20230628 | 180400 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 113 | 20230628 | 180300 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 114 | 20230628 | 180200 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 115 | 20230628 | 180100 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 116 | 20230628 | 180000 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 117 | 20230628 | 175900 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 118 | 20230628 | 175800 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 119 | 20230628 | 175700 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 120 | 20230628 | 175600 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 121 | 20230628 | 175500 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 122 | 20230628 | 175400 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 9562 |
| 123 | 20230628 | 175300 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 124 | 20230628 | 175200 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 125 | 20230628 | 175100 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 126 | 20230628 | 175000 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 127 | 20230628 | 174900 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 128 | 20230628 | 174800 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 129 | 20230628 | 174700 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 130 | 20230628 | 174600 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 131 | 20230628 | 174500 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 132 | 20230628 | 174400 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 133 | 20230628 | 174300 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 134 | 20230628 | 174200 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 135 | 20230628 | 174100 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 136 | 20230628 | 174000 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 137 | 20230628 | 173900 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 138 | 20230628 | 173800 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 139 | 20230628 | 173700 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 140 | 20230628 | 173600 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 141 | 20230628 | 173500 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 142 | 20230628 | 173400 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 143 | 20230628 | 173300 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 144 | 20230628 | 173200 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 145 | 20230628 | 173100 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 146 | 20230628 | 173000 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 147 | 20230628 | 172900 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 148 | 20230628 | 172800 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 149 | 20230628 | 172700 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 150 | 20230628 | 172600 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 151 | 20230628 | 172500 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 152 | 20230628 | 172400 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 9562 |
| 153 | 20230628 | 172300 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 154 | 20230628 | 172200 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 155 | 20230628 | 172100 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 156 | 20230628 | 172000 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 157 | 20230628 | 171900 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 158 | 20230628 | 171800 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 159 | 20230628 | 171700 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 160 | 20230628 | 171600 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 161 | 20230628 | 171500 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 162 | 20230628 | 171400 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 163 | 20230628 | 171300 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 164 | 20230628 | 171200 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 165 | 20230628 | 171100 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 166 | 20230628 | 171000 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 167 | 20230628 | 170900 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 168 | 20230628 | 170800 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 169 | 20230628 | 170700 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 170 | 20230628 | 170600 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 171 | 20230628 | 170500 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 172 | 20230628 | 170400 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 173 | 20230628 | 170300 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 174 | 20230628 | 170200 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 175 | 20230628 | 170100 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 176 | 20230628 | 170000 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 177 | 20230628 | 165900 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 178 | 20230628 | 165800 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 179 | 20230628 | 165700 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 180 | 20230628 | 165600 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 181 | 20230628 | 165500 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 182 | 20230628 | 165400 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 9562 |
| 183 | 20230628 | 165300 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 184 | 20230628 | 165200 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 185 | 20230628 | 165100 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 186 | 20230628 | 165000 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 187 | 20230628 | 164900 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 188 | 20230628 | 164800 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 189 | 20230628 | 164700 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 190 | 20230628 | 164600 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 191 | 20230628 | 164500 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 192 | 20230628 | 164400 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 193 | 20230628 | 164300 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 194 | 20230628 | 164200 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 195 | 20230628 | 164100 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 196 | 20230628 | 164000 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 197 | 20230628 | 163900 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 198 | 20230628 | 163800 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 199 | 20230628 | 163700 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 200 | 20230628 | 163600 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 201 | 20230628 | 163500 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 202 | 20230628 | 163400 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 203 | 20230628 | 163300 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 204 | 20230628 | 163200 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 205 | 20230628 | 163100 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 206 | 20230628 | 163000 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 207 | 20230628 | 162900 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 208 | 20230628 | 162800 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 209 | 20230628 | 162700 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 210 | 20230628 | 162600 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 211 | 20230628 | 162500 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 212 | 20230628 | 162400 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 9562 |
| 213 | 20230628 | 162300 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 214 | 20230628 | 162200 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 215 | 20230628 | 162100 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 216 | 20230628 | 162000 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 217 | 20230628 | 161900 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 218 | 20230628 | 161800 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 219 | 20230628 | 161700 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 220 | 20230628 | 161600 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 221 | 20230628 | 161500 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 222 | 20230628 | 161400 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 223 | 20230628 | 161300 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 224 | 20230628 | 161200 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 225 | 20230628 | 161100 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 226 | 20230628 | 161000 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 227 | 20230628 | 160900 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 228 | 20230628 | 160800 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 229 | 20230628 | 160700 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 230 | 20230628 | 160600 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 231 | 20230628 | 160500 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 232 | 20230628 | 160400 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 233 | 20230628 | 160300 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 234 | 20230628 | 160200 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 235 | 20230628 | 160100 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 236 | 20230628 | 160000 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 237 | 20230628 | 155900 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 238 | 20230628 | 155800 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 239 | 20230628 | 155700 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 240 | 20230628 | 155600 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 241 | 20230628 | 155500 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 242 | 20230628 | 155400 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 9562 |
| 243 | 20230628 | 155300 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 244 | 20230628 | 155200 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 245 | 20230628 | 155100 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 246 | 20230628 | 155000 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 247 | 20230628 | 154900 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 248 | 20230628 | 154800 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 249 | 20230628 | 154700 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 250 | 20230628 | 154600 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 251 | 20230628 | 154500 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 252 | 20230628 | 154400 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 253 | 20230628 | 154300 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 254 | 20230628 | 154200 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 255 | 20230628 | 154100 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 256 | 20230628 | 154000 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 257 | 20230628 | 153900 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 258 | 20230628 | 153800 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 259 | 20230628 | 153700 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 260 | 20230628 | 153600 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 261 | 20230628 | 153500 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 262 | 20230628 | 153400 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 263 | 20230628 | 153300 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 264 | 20230628 | 153200 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 265 | 20230628 | 153100 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 266 | 20230628 | 153000 | 2072146490 | 2725 | 2725 | 2725 | 2725 | 9562 |
| 267 | 20230628 | 152900 | 2046090040 | 2710 | 2710 | 2710 | 2710 | 0 |
| 268 | 20230628 | 152800 | 2046090040 | 2710 | 2710 | 2710 | 2710 | 0 |
| 269 | 20230628 | 152700 | 2046090040 | 2710 | 2710 | 2710 | 2710 | 0 |
| 270 | 20230628 | 152600 | 2046090040 | 2710 | 2710 | 2710 | 2710 | 0 |
| 271 | 20230628 | 152500 | 2046090040 | 2710 | 2710 | 2710 | 2710 | 0 |
| 272 | 20230628 | 152400 | 2046090040 | 2710 | 2710 | 2710 | 2710 | 0 |
| 273 | 20230628 | 152300 | 2046090040 | 2710 | 2710 | 2710 | 2710 | 0 |
| 274 | 20230628 | 152200 | 2046090040 | 2710 | 2710 | 2710 | 2710 | 0 |
| 275 | 20230628 | 152100 | 2046090040 | 2710 | 2710 | 2710 | 2710 | 0 |
| 276 | 20230628 | 152000 | 2046090040 | 2710 | 2710 | 2710 | 2710 | 0 |
| 277 | 20230628 | 151900 | 2046090040 | 2710 | 2690 | 2710 | 2690 | 1249 |
| 278 | 20230628 | 151800 | 2042714605 | 2695 | 2695 | 2695 | 2690 | 6512 |
| 279 | 20230628 | 151700 | 2025166265 | 2705 | 2695 | 2705 | 2695 | 755 |
| 280 | 20230628 | 151600 | 2023129380 | 2695 | 2695 | 2695 | 2695 | 30 |
| 281 | 20230628 | 151500 | 2023048530 | 2685 | 2700 | 2700 | 2685 | 3095 |
| 282 | 20230628 | 151400 | 2014722035 | 2695 | 2705 | 2705 | 2695 | 10497 |
| 283 | 20230628 | 151300 | 1986421385 | 2705 | 2705 | 2715 | 2705 | 460 |
| 284 | 20230628 | 151200 | 1985175480 | 2705 | 2710 | 2715 | 2700 | 1588 |
| 285 | 20230628 | 151100 | 1980880695 | 2715 | 2715 | 2720 | 2710 | 4411 |
| 286 | 20230628 | 151000 | 1968905010 | 2715 | 2720 | 2720 | 2715 | 625 |
| 287 | 20230628 | 150900 | 1967206060 | 2720 | 2720 | 2725 | 2720 | 802 |
| 288 | 20230628 | 150800 | 1965023520 | 2720 | 2720 | 2725 | 2720 | 4666 |
| 289 | 20230628 | 150700 | 1952330370 | 2720 | 2720 | 2720 | 2720 | 0 |
| 290 | 20230628 | 150600 | 1952330370 | 2720 | 2720 | 2720 | 2720 | 75 |
| 291 | 20230628 | 150500 | 1952126370 | 2720 | 2720 | 2720 | 2715 | 343 |
| 292 | 20230628 | 150400 | 1951193660 | 2720 | 2720 | 2720 | 2720 | 354 |
| 293 | 20230628 | 150300 | 1950230780 | 2725 | 2720 | 2725 | 2715 | 1101 |
| 294 | 20230628 | 150200 | 1947235565 | 2725 | 2725 | 2725 | 2725 | 212 |
| 295 | 20230628 | 150100 | 1946657865 | 2725 | 2725 | 2725 | 2725 | 87 |
| 296 | 20230628 | 150000 | 1946420790 | 2730 | 2715 | 2730 | 2715 | 1632 |
| 297 | 20230628 | 145900 | 1941978210 | 2720 | 2720 | 2720 | 2720 | 217 |
| 298 | 20230628 | 145800 | 1941387970 | 2720 | 2720 | 2720 | 2720 | 565 |
| 299 | 20230628 | 145700 | 1939851170 | 2720 | 2715 | 2720 | 2715 | 1812 |
| 300 | 20230628 | 145600 | 1934922735 | 2715 | 2715 | 2715 | 2715 | 711 |
| 301 | 20230628 | 145500 | 1932992370 | 2705 | 2705 | 2705 | 2705 | 306 |
| 302 | 20230628 | 145400 | 1932164640 | 2705 | 2710 | 2710 | 2705 | 291 |
| 303 | 20230628 | 145300 | 1931376785 | 2715 | 2715 | 2715 | 2715 | 355 |
| 304 | 20230628 | 145200 | 1930412960 | 2700 | 2700 | 2700 | 2700 | 0 |
| 305 | 20230628 | 145100 | 1930412960 | 2700 | 2700 | 2700 | 2700 | 23 |
| 306 | 20230628 | 145000 | 1930350860 | 2695 | 2710 | 2710 | 2695 | 6117 |
| 307 | 20230628 | 144900 | 1913816010 | 2715 | 2715 | 2715 | 2710 | 513 |
| 308 | 20230628 | 144800 | 1912424430 | 2720 | 2720 | 2720 | 2720 | 211 |
| 309 | 20230628 | 144700 | 1911850510 | 2720 | 2730 | 2735 | 2720 | 657 |
| 310 | 20230628 | 144600 | 1910057185 | 2720 | 2715 | 2740 | 2715 | 6070 |
| 311 | 20230628 | 144500 | 1893509865 | 2720 | 2720 | 2720 | 2720 | 3 |
| 312 | 20230628 | 144400 | 1893501705 | 2720 | 2720 | 2720 | 2720 | 1 |
| 313 | 20230628 | 144300 | 1893498985 | 2720 | 2710 | 2720 | 2710 | 511 |
| 314 | 20230628 | 144200 | 1892112065 | 2720 | 2715 | 2720 | 2710 | 398 |
| 315 | 20230628 | 144100 | 1891031065 | 2715 | 2715 | 2715 | 2715 | 328 |
| 316 | 20230628 | 144000 | 1890140545 | 2720 | 2715 | 2720 | 2715 | 387 |
| 317 | 20230628 | 143900 | 1889088785 | 2720 | 2720 | 2720 | 2720 | 631 |
| 318 | 20230628 | 143800 | 1887372465 | 2730 | 2715 | 2730 | 2715 | 214 |
| 319 | 20230628 | 143700 | 1886788290 | 2715 | 2725 | 2730 | 2715 | 1859 |
| 320 | 20230628 | 143600 | 1881723500 | 2725 | 2730 | 2735 | 2725 | 1228 |
| 321 | 20230628 | 143500 | 1878371095 | 2735 | 2740 | 2740 | 2730 | 3644 |
| 322 | 20230628 | 143400 | 1868400515 | 2740 | 2735 | 2740 | 2735 | 1282 |
| 323 | 20230628 | 143300 | 1864893190 | 2730 | 2735 | 2735 | 2730 | 15 |
| 324 | 20230628 | 143200 | 1864852190 | 2730 | 2725 | 2735 | 2725 | 2795 |
| 325 | 20230628 | 143100 | 1857220455 | 2725 | 2725 | 2730 | 2725 | 836 |
| 326 | 20230628 | 143000 | 1854941285 | 2725 | 2725 | 2725 | 2715 | 1093 |
| 327 | 20230628 | 142900 | 1851966050 | 2725 | 2720 | 2725 | 2720 | 2758 |
| 328 | 20230628 | 142800 | 1844463235 | 2720 | 2720 | 2725 | 2715 | 1156 |
| 329 | 20230628 | 142700 | 1841316600 | 2715 | 2720 | 2720 | 2715 | 668 |
| 330 | 20230628 | 142600 | 1839499820 | 2720 | 2720 | 2720 | 2720 | 509 |
| 331 | 20230628 | 142500 | 1838115340 | 2715 | 2715 | 2715 | 2715 | 4729 |
| 332 | 20230628 | 142400 | 1825276105 | 2715 | 2715 | 2715 | 2715 | 473 |
| 333 | 20230628 | 142300 | 1823991910 | 2715 | 2710 | 2715 | 2710 | 2 |
| 334 | 20230628 | 142200 | 1823986485 | 2715 | 2710 | 2715 | 2710 | 271 |
| 335 | 20230628 | 142100 | 1823250870 | 2715 | 2710 | 2715 | 2710 | 231 |
| 336 | 20230628 | 142000 | 1822623805 | 2710 | 2710 | 2710 | 2710 | 251 |
| 337 | 20230628 | 141900 | 1821943595 | 2710 | 2710 | 2710 | 2700 | 300 |
| 338 | 20230628 | 141800 | 1821130695 | 2710 | 2710 | 2710 | 2710 | 311 |
| 339 | 20230628 | 141700 | 1820287885 | 2715 | 2715 | 2715 | 2715 | 20 |
| 340 | 20230628 | 141600 | 1820233585 | 2715 | 2715 | 2715 | 2715 | 422 |
| 341 | 20230628 | 141500 | 1819087855 | 2700 | 2715 | 2715 | 2700 | 314 |
| 342 | 20230628 | 141400 | 1818239260 | 2715 | 2715 | 2715 | 2715 | 11 |
| 343 | 20230628 | 141300 | 1818209395 | 2715 | 2705 | 2715 | 2705 | 1012 |
| 344 | 20230628 | 141200 | 1815469345 | 2705 | 2700 | 2705 | 2700 | 118 |
| 345 | 20230628 | 141100 | 1815150245 | 2700 | 2705 | 2705 | 2700 | 489 |
| 346 | 20230628 | 141000 | 1813828000 | 2705 | 2705 | 2705 | 2705 | 511 |
| 347 | 20230628 | 140900 | 1812445745 | 2710 | 2710 | 2710 | 2710 | 214 |
| 348 | 20230628 | 140800 | 1811865805 | 2710 | 2710 | 2710 | 2710 | 0 |
| 349 | 20230628 | 140700 | 1811865805 | 2710 | 2710 | 2710 | 2710 | 208 |
| 350 | 20230628 | 140600 | 1811302125 | 2710 | 2710 | 2710 | 2710 | 441 |
| 351 | 20230628 | 140500 | 1810107015 | 2710 | 2710 | 2710 | 2710 | 211 |
| 352 | 20230628 | 140400 | 1809535205 | 2710 | 2710 | 2710 | 2710 | 1961 |
| 353 | 20230628 | 140300 | 1804220895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 354 | 20230628 | 140200 | 1804220895 | 2710 | 2710 | 2710 | 2710 | 211 |
| 355 | 20230628 | 140100 | 1803649085 | 2700 | 2710 | 2710 | 2700 | 439 |
| 356 | 20230628 | 140000 | 1802462285 | 2705 | 2705 | 2705 | 2705 | 1629 |
| 357 | 20230628 | 135900 | 1798055840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 358 | 20230628 | 135800 | 1798055840 | 2705 | 2705 | 2705 | 2705 | 211 |
| 359 | 20230628 | 135700 | 1797485085 | 2700 | 2700 | 2700 | 2700 | 49 |
| 360 | 20230628 | 135600 | 1797352785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 361 | 20230628 | 135500 | 1797352785 | 2695 | 2700 | 2700 | 2695 | 1000 |
| 362 | 20230628 | 135400 | 1794656785 | 2695 | 2695 | 2695 | 2695 | 130 |
| 363 | 20230628 | 135300 | 1794306435 | 2695 | 2700 | 2700 | 2695 | 50 |
| 364 | 20230628 | 135200 | 1794171615 | 2710 | 2710 | 2710 | 2710 | 211 |
| 365 | 20230628 | 135100 | 1793599805 | 2700 | 2700 | 2700 | 2700 | 1000 |
| 366 | 20230628 | 135000 | 1790899805 | 2710 | 2710 | 2710 | 2700 | 761 |
| 367 | 20230628 | 134900 | 1788841325 | 2705 | 2700 | 2705 | 2700 | 1062 |
| 368 | 20230628 | 134800 | 1785972925 | 2700 | 2700 | 2700 | 2700 | 2883 |
| 369 | 20230628 | 134700 | 1778188825 | 2710 | 2710 | 2710 | 2710 | 1712 |
| 370 | 20230628 | 134600 | 1773549305 | 2710 | 2710 | 2710 | 2710 | 101 |
| 371 | 20230628 | 134500 | 1773275595 | 2710 | 2710 | 2710 | 2710 | 211 |
| 372 | 20230628 | 134400 | 1772703785 | 2710 | 2700 | 2710 | 2700 | 3096 |
| 373 | 20230628 | 134300 | 1764328160 | 2705 | 2700 | 2705 | 2700 | 972 |
| 374 | 20230628 | 134200 | 1761702605 | 2700 | 2700 | 2700 | 2700 | 235 |
| 375 | 20230628 | 134100 | 1761068105 | 2700 | 2695 | 2700 | 2695 | 335 |
| 376 | 20230628 | 134000 | 1760164355 | 2700 | 2700 | 2700 | 2700 | 218 |
| 377 | 20230628 | 133900 | 1759575755 | 2700 | 2700 | 2700 | 2700 | 212 |
| 378 | 20230628 | 133800 | 1759003355 | 2695 | 2700 | 2700 | 2695 | 290 |
| 379 | 20230628 | 133700 | 1758220750 | 2695 | 2700 | 2700 | 2695 | 524 |
| 380 | 20230628 | 133600 | 1756808560 | 2700 | 2695 | 2700 | 2695 | 1872 |
| 381 | 20230628 | 133500 | 1751762410 | 2695 | 2695 | 2695 | 2695 | 161 |
| 382 | 20230628 | 133400 | 1751328515 | 2700 | 2700 | 2700 | 2700 | 721 |
| 383 | 20230628 | 133300 | 1749381815 | 2700 | 2700 | 2700 | 2700 | 198 |
| 384 | 20230628 | 133200 | 1748847215 | 2700 | 2700 | 2700 | 2700 | 266 |
| 385 | 20230628 | 133100 | 1748129015 | 2700 | 2700 | 2700 | 2700 | 123 |
| 386 | 20230628 | 133000 | 1747796915 | 2705 | 2705 | 2705 | 2705 | 214 |
| 387 | 20230628 | 132900 | 1747218045 | 2700 | 2700 | 2700 | 2700 | 50 |
| 388 | 20230628 | 132800 | 1747083045 | 2705 | 2705 | 2705 | 2705 | 1 |
| 389 | 20230628 | 132700 | 1747080340 | 2705 | 2705 | 2705 | 2705 | 10 |
| 390 | 20230628 | 132600 | 1747053290 | 2705 | 2705 | 2705 | 2705 | 0 |
| 391 | 20230628 | 132500 | 1747053290 | 2705 | 2700 | 2705 | 2700 | 4206 |
| 392 | 20230628 | 132400 | 1735681215 | 2700 | 2700 | 2700 | 2700 | 0 |
| 393 | 20230628 | 132300 | 1735681215 | 2700 | 2700 | 2700 | 2700 | 100 |
| 394 | 20230628 | 132200 | 1735411215 | 2705 | 2705 | 2705 | 2705 | 174 |
| 395 | 20230628 | 132100 | 1734940545 | 2705 | 2705 | 2705 | 2705 | 238 |
| 396 | 20230628 | 132000 | 1734296755 | 2705 | 2705 | 2705 | 2705 | 0 |
| 397 | 20230628 | 131900 | 1734296755 | 2705 | 2705 | 2705 | 2700 | 267 |
| 398 | 20230628 | 131800 | 1733574535 | 2700 | 2700 | 2700 | 2700 | 53 |
| 399 | 20230628 | 131700 | 1733431435 | 2705 | 2705 | 2705 | 2705 | 0 |
| 400 | 20230628 | 131600 | 1733431435 | 2705 | 2705 | 2705 | 2705 | 40 |
| 401 | 20230628 | 131500 | 1733323235 | 2705 | 2705 | 2705 | 2705 | 603 |
| 402 | 20230628 | 131400 | 1731692120 | 2710 | 2710 | 2710 | 2710 | 422 |
| 403 | 20230628 | 131300 | 1730548500 | 2710 | 2710 | 2710 | 2710 | 50 |
| 404 | 20230628 | 131200 | 1730413000 | 2710 | 2710 | 2710 | 2710 | 5 |
| 405 | 20230628 | 131100 | 1730399450 | 2710 | 2710 | 2710 | 2710 | 747 |
| 406 | 20230628 | 131000 | 1728375080 | 2705 | 2705 | 2705 | 2705 | 311 |
| 407 | 20230628 | 130900 | 1727533825 | 2710 | 2705 | 2710 | 2705 | 600 |
| 408 | 20230628 | 130800 | 1725908325 | 2710 | 2705 | 2710 | 2705 | 2263 |
| 409 | 20230628 | 130700 | 1719777065 | 2705 | 2705 | 2705 | 2705 | 506 |
| 410 | 20230628 | 130600 | 1718408335 | 2705 | 2700 | 2705 | 2700 | 4136 |
| 411 | 20230628 | 130500 | 1707241130 | 2705 | 2705 | 2705 | 2705 | 241 |
| 412 | 20230628 | 130400 | 1706589225 | 2700 | 2700 | 2700 | 2700 | 1039 |
| 413 | 20230628 | 130300 | 1703783925 | 2700 | 2700 | 2700 | 2700 | 2146 |
| 414 | 20230628 | 130200 | 1697989725 | 2700 | 2700 | 2700 | 2700 | 0 |
| 415 | 20230628 | 130100 | 1697989725 | 2700 | 2700 | 2700 | 2700 | 188 |
| 416 | 20230628 | 130000 | 1697482125 | 2690 | 2690 | 2690 | 2690 | 4 |
| 417 | 20230628 | 125900 | 1697471365 | 2690 | 2690 | 2690 | 2690 | 0 |
| 418 | 20230628 | 125800 | 1697471365 | 2690 | 2700 | 2700 | 2690 | 219 |
| 419 | 20230628 | 125700 | 1696880145 | 2700 | 2700 | 2700 | 2700 | 0 |
| 420 | 20230628 | 125600 | 1696880145 | 2700 | 2700 | 2700 | 2700 | 2 |
| 421 | 20230628 | 125500 | 1696874745 | 2705 | 2705 | 2705 | 2705 | 1 |
| 422 | 20230628 | 125400 | 1696872040 | 2690 | 2690 | 2690 | 2690 | 1902 |
| 423 | 20230628 | 125300 | 1691755660 | 2690 | 2690 | 2690 | 2690 | 2 |
| 424 | 20230628 | 125200 | 1691750280 | 2690 | 2705 | 2705 | 2690 | 178 |
| 425 | 20230628 | 125100 | 1691270590 | 2695 | 2695 | 2700 | 2695 | 1306 |
| 426 | 20230628 | 125000 | 1687750420 | 2695 | 2700 | 2700 | 2695 | 850 |
| 427 | 20230628 | 124900 | 1685457770 | 2710 | 2700 | 2710 | 2700 | 606 |
| 428 | 20230628 | 124800 | 1683821560 | 2700 | 2700 | 2700 | 2700 | 300 |
| 429 | 20230628 | 124700 | 1683011560 | 2700 | 2700 | 2700 | 2700 | 564 |
| 430 | 20230628 | 124600 | 1681488760 | 2710 | 2710 | 2710 | 2710 | 217 |
| 431 | 20230628 | 124500 | 1680900690 | 2710 | 2705 | 2710 | 2705 | 132 |
| 432 | 20230628 | 124400 | 1680543620 | 2710 | 2710 | 2710 | 2710 | 62 |
| 433 | 20230628 | 124300 | 1680375600 | 2710 | 2710 | 2710 | 2710 | 211 |
| 434 | 20230628 | 124200 | 1679803790 | 2700 | 2700 | 2700 | 2700 | 0 |
| 435 | 20230628 | 124100 | 1679803790 | 2700 | 2705 | 2705 | 2700 | 8 |
| 436 | 20230628 | 124000 | 1679782170 | 2700 | 2710 | 2710 | 2700 | 2320 |
| 437 | 20230628 | 123900 | 1673501540 | 2710 | 2705 | 2710 | 2705 | 104 |
| 438 | 20230628 | 123800 | 1673220190 | 2705 | 2705 | 2705 | 2705 | 50 |
| 439 | 20230628 | 123700 | 1673084940 | 2705 | 2710 | 2710 | 2705 | 101 |
| 440 | 20230628 | 123600 | 1672811730 | 2700 | 2710 | 2710 | 2700 | 251 |
| 441 | 20230628 | 123500 | 1672131530 | 2695 | 2695 | 2695 | 2695 | 0 |
| 442 | 20230628 | 123400 | 1672131530 | 2695 | 2695 | 2695 | 2695 | 0 |
| 443 | 20230628 | 123300 | 1672131530 | 2695 | 2695 | 2695 | 2695 | 1001 |
| 444 | 20230628 | 123200 | 1669433835 | 2695 | 2695 | 2695 | 2695 | 4 |
| 445 | 20230628 | 123100 | 1669423055 | 2695 | 2710 | 2710 | 2695 | 375 |
| 446 | 20230628 | 123000 | 1668412355 | 2710 | 2715 | 2715 | 2710 | 321 |
| 447 | 20230628 | 122900 | 1667540890 | 2710 | 2710 | 2710 | 2710 | 2 |
| 448 | 20230628 | 122800 | 1667535470 | 2710 | 2710 | 2710 | 2710 | 0 |
| 449 | 20230628 | 122700 | 1667535470 | 2710 | 2700 | 2710 | 2700 | 5106 |
| 450 | 20230628 | 122600 | 1653733670 | 2695 | 2700 | 2700 | 2695 | 150 |
| 451 | 20230628 | 122500 | 1653329170 | 2700 | 2700 | 2700 | 2700 | 11 |
| 452 | 20230628 | 122400 | 1653299470 | 2700 | 2700 | 2700 | 2700 | 0 |
| 453 | 20230628 | 122300 | 1653299470 | 2700 | 2700 | 2700 | 2700 | 211 |
| 454 | 20230628 | 122200 | 1652729770 | 2695 | 2695 | 2695 | 2695 | 2070 |
| 455 | 20230628 | 122100 | 1647151120 | 2695 | 2695 | 2695 | 2695 | 0 |
| 456 | 20230628 | 122000 | 1647151120 | 2695 | 2695 | 2695 | 2695 | 66 |
| 457 | 20230628 | 121900 | 1646973250 | 2695 | 2695 | 2695 | 2695 | 19 |
| 458 | 20230628 | 121800 | 1646922045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 459 | 20230628 | 121700 | 1646922045 | 2700 | 2700 | 2700 | 2700 | 211 |
| 460 | 20230628 | 121600 | 1646352345 | 2695 | 2695 | 2695 | 2695 | 922 |
| 461 | 20230628 | 121500 | 1643867555 | 2700 | 2700 | 2700 | 2700 | 7 |
| 462 | 20230628 | 121400 | 1643848655 | 2700 | 2695 | 2700 | 2695 | 45 |
| 463 | 20230628 | 121300 | 1643727355 | 2695 | 2700 | 2700 | 2695 | 261 |
| 464 | 20230628 | 121200 | 1643022905 | 2695 | 2695 | 2695 | 2695 | 400 |
| 465 | 20230628 | 121100 | 1641944905 | 2695 | 2695 | 2695 | 2695 | 431 |
| 466 | 20230628 | 121000 | 1640783360 | 2700 | 2700 | 2700 | 2700 | 1 |
| 467 | 20230628 | 120900 | 1640780660 | 2700 | 2695 | 2700 | 2695 | 212 |
| 468 | 20230628 | 120800 | 1640208265 | 2700 | 2700 | 2700 | 2700 | 294 |
| 469 | 20230628 | 120700 | 1639414465 | 2700 | 2700 | 2700 | 2700 | 3 |
| 470 | 20230628 | 120600 | 1639406365 | 2700 | 2700 | 2700 | 2700 | 0 |
| 471 | 20230628 | 120500 | 1639406365 | 2700 | 2700 | 2700 | 2700 | 137 |
| 472 | 20230628 | 120400 | 1639036465 | 2695 | 2695 | 2695 | 2695 | 5 |
| 473 | 20230628 | 120300 | 1639022990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 474 | 20230628 | 120200 | 1639022990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 475 | 20230628 | 120100 | 1639022990 | 2700 | 2700 | 2700 | 2700 | 211 |
| 476 | 20230628 | 120000 | 1638453290 | 2695 | 2695 | 2695 | 2695 | 0 |
| 477 | 20230628 | 115900 | 1638453290 | 2695 | 2695 | 2695 | 2695 | 0 |
| 478 | 20230628 | 115800 | 1638453290 | 2695 | 2695 | 2695 | 2695 | 1409 |
| 479 | 20230628 | 115700 | 1634656035 | 2695 | 2695 | 2695 | 2695 | 0 |
| 480 | 20230628 | 115600 | 1634656035 | 2695 | 2695 | 2695 | 2695 | 0 |
| 481 | 20230628 | 115500 | 1634656035 | 2695 | 2695 | 2695 | 2695 | 50 |
| 482 | 20230628 | 115400 | 1634521285 | 2695 | 2695 | 2695 | 2695 | 0 |
| 483 | 20230628 | 115300 | 1634521285 | 2695 | 2695 | 2695 | 2695 | 201 |
| 484 | 20230628 | 115200 | 1633979590 | 2695 | 2700 | 2700 | 2695 | 1091 |
| 485 | 20230628 | 115100 | 1631034035 | 2700 | 2700 | 2700 | 2700 | 45 |
| 486 | 20230628 | 115000 | 1630912535 | 2700 | 2705 | 2705 | 2700 | 489 |
| 487 | 20230628 | 114900 | 1629591180 | 2705 | 2705 | 2705 | 2705 | 37 |
| 488 | 20230628 | 114800 | 1629491095 | 2705 | 2705 | 2705 | 2705 | 27 |
| 489 | 20230628 | 114700 | 1629418060 | 2705 | 2705 | 2705 | 2705 | 1 |
| 490 | 20230628 | 114600 | 1629415355 | 2700 | 2700 | 2700 | 2700 | 1 |
| 491 | 20230628 | 114500 | 1629412655 | 2695 | 2695 | 2695 | 2695 | 468 |
| 492 | 20230628 | 114400 | 1628151395 | 2695 | 2695 | 2695 | 2695 | 190 |
| 493 | 20230628 | 114300 | 1627639345 | 2690 | 2690 | 2690 | 2690 | 70 |
| 494 | 20230628 | 114200 | 1627451045 | 2690 | 2705 | 2705 | 2690 | 2987 |
| 495 | 20230628 | 114100 | 1619396760 | 2705 | 2705 | 2705 | 2705 | 104 |
| 496 | 20230628 | 114000 | 1619115440 | 2700 | 2700 | 2700 | 2700 | 150 |
| 497 | 20230628 | 113900 | 1618710440 | 2700 | 2700 | 2700 | 2700 | 1 |
| 498 | 20230628 | 113800 | 1618707740 | 2700 | 2705 | 2705 | 2700 | 682 |
| 499 | 20230628 | 113700 | 1616865860 | 2705 | 2705 | 2705 | 2705 | 207 |
| 500 | 20230628 | 113600 | 1616305925 | 2700 | 2700 | 2700 | 2700 | 503 |
| 501 | 20230628 | 113500 | 1614947825 | 2700 | 2700 | 2700 | 2700 | 297 |
| 502 | 20230628 | 113400 | 1614145925 | 2700 | 2700 | 2700 | 2700 | 20 |
| 503 | 20230628 | 113300 | 1614091925 | 2700 | 2705 | 2705 | 2700 | 1272 |
| 504 | 20230628 | 113200 | 1610657175 | 2700 | 2700 | 2700 | 2700 | 394 |
| 505 | 20230628 | 113100 | 1609593375 | 2705 | 2710 | 2710 | 2700 | 3039 |
| 506 | 20230628 | 113000 | 1601383105 | 2710 | 2710 | 2710 | 2710 | 1179 |
| 507 | 20230628 | 112900 | 1598188015 | 2710 | 2710 | 2710 | 2710 | 231 |
| 508 | 20230628 | 112800 | 1597562005 | 2710 | 2710 | 2710 | 2710 | 867 |
| 509 | 20230628 | 112700 | 1595212435 | 2710 | 2710 | 2710 | 2710 | 0 |
| 510 | 20230628 | 112600 | 1595212435 | 2710 | 2710 | 2715 | 2710 | 1325 |
| 511 | 20230628 | 112500 | 1591619475 | 2710 | 2715 | 2715 | 2710 | 101 |
| 512 | 20230628 | 112400 | 1591345760 | 2715 | 2715 | 2715 | 2715 | 211 |
| 513 | 20230628 | 112300 | 1590772895 | 2715 | 2715 | 2715 | 2715 | 37 |
| 514 | 20230628 | 112200 | 1590672440 | 2710 | 2710 | 2710 | 2710 | 10 |
| 515 | 20230628 | 112100 | 1590645340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 516 | 20230628 | 112000 | 1590645340 | 2710 | 2710 | 2710 | 2710 | 13 |
| 517 | 20230628 | 111900 | 1590610110 | 2710 | 2715 | 2715 | 2710 | 329 |
| 518 | 20230628 | 111800 | 1589717875 | 2715 | 2715 | 2720 | 2715 | 232 |
| 519 | 20230628 | 111700 | 1589086935 | 2715 | 2715 | 2715 | 2715 | 0 |
| 520 | 20230628 | 111600 | 1589086935 | 2715 | 2715 | 2715 | 2715 | 90 |
| 521 | 20230628 | 111500 | 1588842585 | 2720 | 2720 | 2720 | 2715 | 349 |
| 522 | 20230628 | 111400 | 1587893885 | 2720 | 2715 | 2720 | 2715 | 331 |
| 523 | 20230628 | 111300 | 1586994065 | 2720 | 2720 | 2725 | 2715 | 486 |
| 524 | 20230628 | 111200 | 1585671105 | 2715 | 2715 | 2715 | 2715 | 385 |
| 525 | 20230628 | 111100 | 1584625830 | 2715 | 2725 | 2725 | 2715 | 25 |
| 526 | 20230628 | 111000 | 1584557895 | 2725 | 2720 | 2725 | 2720 | 216 |
| 527 | 20230628 | 110900 | 1583969320 | 2720 | 2720 | 2720 | 2720 | 122 |
| 528 | 20230628 | 110800 | 1583637480 | 2710 | 2710 | 2710 | 2710 | 33 |
| 529 | 20230628 | 110700 | 1583548050 | 2710 | 2710 | 2710 | 2710 | 1 |
| 530 | 20230628 | 110600 | 1583545340 | 2710 | 2710 | 2710 | 2710 | 5 |
| 531 | 20230628 | 110500 | 1583531790 | 2710 | 2710 | 2710 | 2710 | 1 |
| 532 | 20230628 | 110400 | 1583529080 | 2720 | 2720 | 2720 | 2720 | 2830 |
| 533 | 20230628 | 110300 | 1575831480 | 2720 | 2715 | 2720 | 2715 | 84 |
| 534 | 20230628 | 110200 | 1575603325 | 2710 | 2715 | 2720 | 2710 | 305 |
| 535 | 20230628 | 110100 | 1574774790 | 2710 | 2710 | 2710 | 2710 | 325 |
| 536 | 20230628 | 110000 | 1573894040 | 2710 | 2710 | 2710 | 2710 | 340 |
| 537 | 20230628 | 105900 | 1572972640 | 2720 | 2720 | 2720 | 2720 | 5 |
| 538 | 20230628 | 105800 | 1572959040 | 2710 | 2710 | 2720 | 2710 | 453 |
| 539 | 20230628 | 105700 | 1571730630 | 2720 | 2720 | 2720 | 2720 | 9 |
| 540 | 20230628 | 105600 | 1571706150 | 2720 | 2710 | 2720 | 2710 | 411 |
| 541 | 20230628 | 105500 | 1570590230 | 2715 | 2710 | 2715 | 2710 | 29 |
| 542 | 20230628 | 105400 | 1570511580 | 2720 | 2710 | 2720 | 2710 | 233 |
| 543 | 20230628 | 105300 | 1569879300 | 2710 | 2710 | 2710 | 2710 | 61 |
| 544 | 20230628 | 105200 | 1569713990 | 2715 | 2710 | 2715 | 2705 | 390 |
| 545 | 20230628 | 105100 | 1568656645 | 2705 | 2710 | 2710 | 2705 | 179 |
| 546 | 20230628 | 105000 | 1568172200 | 2710 | 2710 | 2710 | 2705 | 376 |
| 547 | 20230628 | 104900 | 1567154040 | 2710 | 2710 | 2710 | 2710 | 1 |
| 548 | 20230628 | 104800 | 1567151330 | 2705 | 2705 | 2705 | 2705 | 290 |
| 549 | 20230628 | 104700 | 1566366880 | 2705 | 2715 | 2715 | 2705 | 4342 |
| 550 | 20230628 | 104600 | 1554612660 | 2720 | 2720 | 2725 | 2710 | 1127 |
| 551 | 20230628 | 104500 | 1551554255 | 2720 | 2720 | 2720 | 2720 | 16 |
| 552 | 20230628 | 104400 | 1551510735 | 2720 | 2720 | 2720 | 2720 | 1033 |
| 553 | 20230628 | 104300 | 1548700975 | 2720 | 2720 | 2720 | 2720 | 445 |
| 554 | 20230628 | 104200 | 1547490575 | 2715 | 2720 | 2720 | 2715 | 1340 |
| 555 | 20230628 | 104100 | 1543851745 | 2720 | 2720 | 2720 | 2720 | 411 |
| 556 | 20230628 | 104000 | 1542733825 | 2720 | 2730 | 2730 | 2715 | 221 |
| 557 | 20230628 | 103900 | 1542131805 | 2730 | 2720 | 2730 | 2720 | 359 |
| 558 | 20230628 | 103800 | 1541152155 | 2715 | 2720 | 2720 | 2715 | 180 |
| 559 | 20230628 | 103700 | 1540662870 | 2720 | 2725 | 2725 | 2720 | 342 |
| 560 | 20230628 | 103600 | 1539732205 | 2725 | 2725 | 2725 | 2725 | 3 |
| 561 | 20230628 | 103500 | 1539724030 | 2730 | 2730 | 2730 | 2730 | 215 |
| 562 | 20230628 | 103400 | 1539137080 | 2730 | 2740 | 2740 | 2730 | 159 |
| 563 | 20230628 | 103300 | 1538702580 | 2720 | 2720 | 2720 | 2720 | 1212 |
| 564 | 20230628 | 103200 | 1535405940 | 2720 | 2740 | 2740 | 2720 | 5884 |
| 565 | 20230628 | 103100 | 1519340730 | 2740 | 2745 | 2745 | 2740 | 5234 |
| 566 | 20230628 | 103000 | 1504976420 | 2745 | 2750 | 2755 | 2745 | 3812 |
| 567 | 20230628 | 102900 | 1494492475 | 2750 | 2745 | 2755 | 2745 | 5771 |
| 568 | 20230628 | 102800 | 1478619535 | 2750 | 2750 | 2750 | 2745 | 1140 |
| 569 | 20230628 | 102700 | 1475486310 | 2745 | 2745 | 2750 | 2740 | 2204 |
| 570 | 20230628 | 102600 | 1469436250 | 2745 | 2735 | 2745 | 2735 | 5264 |
| 571 | 20230628 | 102500 | 1455017525 | 2735 | 2730 | 2735 | 2730 | 1390 |
| 572 | 20230628 | 102400 | 1451218000 | 2735 | 2735 | 2735 | 2735 | 2 |
| 573 | 20230628 | 102300 | 1451212530 | 2735 | 2725 | 2735 | 2725 | 1231 |
| 574 | 20230628 | 102200 | 1447850665 | 2720 | 2720 | 2720 | 2720 | 1332 |
| 575 | 20230628 | 102100 | 1444227625 | 2710 | 2710 | 2710 | 2710 | 301 |
| 576 | 20230628 | 102000 | 1443411915 | 2720 | 2710 | 2720 | 2710 | 1065 |
| 577 | 20230628 | 101900 | 1440523655 | 2710 | 2705 | 2720 | 2705 | 2090 |
| 578 | 20230628 | 101800 | 1434855985 | 2705 | 2705 | 2705 | 2705 | 209 |
| 579 | 20230628 | 101700 | 1434290640 | 2705 | 2705 | 2705 | 2700 | 823 |
| 580 | 20230628 | 101600 | 1432067675 | 2700 | 2700 | 2700 | 2700 | 1289 |
| 581 | 20230628 | 101500 | 1428587375 | 2700 | 2710 | 2710 | 2700 | 1472 |
| 582 | 20230628 | 101400 | 1424603445 | 2710 | 2715 | 2715 | 2710 | 233 |
| 583 | 20230628 | 101300 | 1423970950 | 2715 | 2700 | 2715 | 2700 | 77 |
| 584 | 20230628 | 101200 | 1423762420 | 2700 | 2710 | 2710 | 2700 | 2447 |
| 585 | 20230628 | 101100 | 1417153770 | 2710 | 2705 | 2710 | 2700 | 2302 |
| 586 | 20230628 | 101000 | 1410929740 | 2705 | 2710 | 2710 | 2705 | 1019 |
| 587 | 20230628 | 100900 | 1408169750 | 2710 | 2715 | 2715 | 2710 | 122 |
| 588 | 20230628 | 100800 | 1407838550 | 2710 | 2710 | 2715 | 2710 | 774 |
| 589 | 20230628 | 100700 | 1405740505 | 2715 | 2715 | 2715 | 2715 | 18 |
| 590 | 20230628 | 100600 | 1405691635 | 2725 | 2725 | 2725 | 2725 | 2450 |
| 591 | 20230628 | 100500 | 1399015385 | 2725 | 2710 | 2725 | 2705 | 273 |
| 592 | 20230628 | 100400 | 1398274115 | 2710 | 2710 | 2710 | 2710 | 6 |
| 593 | 20230628 | 100300 | 1398257855 | 2705 | 2710 | 2710 | 2705 | 3199 |
| 594 | 20230628 | 100200 | 1389601735 | 2710 | 2725 | 2725 | 2710 | 18 |
| 595 | 20230628 | 100100 | 1389552925 | 2710 | 2715 | 2730 | 2710 | 2347 |
| 596 | 20230628 | 100000 | 1383170210 | 2710 | 2715 | 2715 | 2710 | 2447 |
| 597 | 20230628 | 095900 | 1376527520 | 2715 | 2710 | 2715 | 2710 | 218 |
| 598 | 20230628 | 095800 | 1375935685 | 2710 | 2705 | 2715 | 2705 | 1369 |
| 599 | 20230628 | 095700 | 1372227310 | 2705 | 2710 | 2710 | 2705 | 251 |
| 600 | 20230628 | 095600 | 1371547300 | 2710 | 2710 | 2710 | 2705 | 250 |
| 601 | 20230628 | 095500 | 1370869815 | 2705 | 2705 | 2705 | 2705 | 363 |
| 602 | 20230628 | 095400 | 1369887900 | 2710 | 2710 | 2710 | 2700 | 5755 |
| 603 | 20230628 | 095300 | 1354321930 | 2710 | 2710 | 2710 | 2710 | 1 |
| 604 | 20230628 | 095200 | 1354319220 | 2710 | 2710 | 2710 | 2710 | 217 |
| 605 | 20230628 | 095100 | 1353731150 | 2705 | 2700 | 2705 | 2700 | 1066 |
| 606 | 20230628 | 095000 | 1350849620 | 2700 | 2695 | 2700 | 2695 | 1424 |
| 607 | 20230628 | 094900 | 1347010760 | 2695 | 2700 | 2700 | 2695 | 236 |
| 608 | 20230628 | 094800 | 1346373660 | 2700 | 2700 | 2700 | 2695 | 132 |
| 609 | 20230628 | 094700 | 1346017900 | 2695 | 2695 | 2700 | 2695 | 4001 |
| 610 | 20230628 | 094600 | 1335235200 | 2700 | 2710 | 2710 | 2700 | 1384 |
| 611 | 20230628 | 094500 | 1331493750 | 2710 | 2710 | 2715 | 2710 | 167 |
| 612 | 20230628 | 094400 | 1331041170 | 2710 | 2700 | 2720 | 2700 | 841 |
| 613 | 20230628 | 094300 | 1328765170 | 2695 | 2690 | 2695 | 2690 | 1131 |
| 614 | 20230628 | 094200 | 1325721255 | 2690 | 2690 | 2690 | 2685 | 502 |
| 615 | 20230628 | 094100 | 1324372065 | 2685 | 2685 | 2690 | 2685 | 4070 |
| 616 | 20230628 | 094000 | 1313442875 | 2685 | 2690 | 2690 | 2685 | 3165 |
| 617 | 20230628 | 093900 | 1304935275 | 2690 | 2695 | 2705 | 2690 | 2476 |
| 618 | 20230628 | 093800 | 1298258080 | 2700 | 2705 | 2705 | 2695 | 12065 |
| 619 | 20230628 | 093700 | 1265689405 | 2705 | 2700 | 2705 | 2700 | 1017 |
| 620 | 20230628 | 093600 | 1262941480 | 2700 | 2705 | 2705 | 2700 | 1455 |
| 621 | 20230628 | 093500 | 1259011920 | 2705 | 2705 | 2705 | 2700 | 2703 |
| 622 | 20230628 | 093400 | 1251713355 | 2705 | 2705 | 2705 | 2700 | 580 |
| 623 | 20230628 | 093300 | 1250144690 | 2710 | 2710 | 2710 | 2705 | 5456 |
| 624 | 20230628 | 093200 | 1235382190 | 2715 | 2705 | 2715 | 2700 | 786 |
| 625 | 20230628 | 093100 | 1233256120 | 2705 | 2730 | 2730 | 2700 | 15575 |
| 626 | 20230628 | 093000 | 1191056725 | 2730 | 2740 | 2740 | 2720 | 1805 |
| 627 | 20230628 | 092900 | 1186139385 | 2740 | 2715 | 2750 | 2715 | 3595 |
| 628 | 20230628 | 092800 | 1176314260 | 2725 | 2740 | 2740 | 2715 | 9835 |
| 629 | 20230628 | 092700 | 1149512315 | 2740 | 2735 | 2740 | 2730 | 4337 |
| 630 | 20230628 | 092600 | 1137656110 | 2735 | 2740 | 2750 | 2730 | 4393 |
| 631 | 20230628 | 092500 | 1125638180 | 2740 | 2740 | 2750 | 2740 | 4806 |
| 632 | 20230628 | 092400 | 1112445135 | 2745 | 2735 | 2745 | 2735 | 1604 |
| 633 | 20230628 | 092300 | 1108049685 | 2740 | 2740 | 2740 | 2735 | 2647 |
| 634 | 20230628 | 092200 | 1100807860 | 2735 | 2740 | 2745 | 2735 | 4452 |
| 635 | 20230628 | 092100 | 1088615195 | 2740 | 2740 | 2750 | 2740 | 3054 |
| 636 | 20230628 | 092000 | 1080233450 | 2740 | 2750 | 2750 | 2735 | 7969 |
| 637 | 20230628 | 091900 | 1058408830 | 2755 | 2750 | 2755 | 2740 | 6849 |
| 638 | 20230628 | 091800 | 1039569040 | 2750 | 2765 | 2775 | 2730 | 17077 |
| 639 | 20230628 | 091700 | 992770720 | 2780 | 2745 | 2780 | 2735 | 52284 |
| 640 | 20230628 | 091600 | 848688340 | 2745 | 2740 | 2755 | 2715 | 13880 |
| 641 | 20230628 | 091500 | 810602945 | 2740 | 2705 | 2740 | 2700 | 5222 |
| 642 | 20230628 | 091400 | 796406725 | 2705 | 2725 | 2725 | 2705 | 10659 |
| 643 | 20230628 | 091300 | 767512175 | 2725 | 2715 | 2755 | 2710 | 8853 |
| 644 | 20230628 | 091200 | 743299390 | 2710 | 2730 | 2730 | 2710 | 6193 |
| 645 | 20230628 | 091100 | 726481345 | 2725 | 2705 | 2755 | 2705 | 11932 |
| 646 | 20230628 | 091000 | 693833720 | 2710 | 2720 | 2730 | 2700 | 21657 |
| 647 | 20230628 | 090900 | 635160540 | 2720 | 2755 | 2765 | 2705 | 42035 |
| 648 | 20230628 | 090800 | 520154230 | 2745 | 2710 | 2795 | 2680 | 76142 |
| 649 | 20230628 | 090700 | 311829030 | 2710 | 2730 | 2735 | 2710 | 9137 |
| 650 | 20230628 | 090600 | 287000220 | 2730 | 2695 | 2735 | 2665 | 56594 |
| 651 | 20230628 | 090500 | 133389065 | 2710 | 2650 | 2710 | 2635 | 23637 |
| 652 | 20230628 | 090400 | 70223330 | 2660 | 2610 | 2660 | 2610 | 12488 |
| 653 | 20230628 | 090300 | 37239565 | 2595 | 2595 | 2595 | 2590 | 2598 |
| 654 | 20230628 | 090200 | 30504810 | 2595 | 2605 | 2605 | 2595 | 4340 |
| 655 | 20230628 | 090100 | 19215410 | 2605 | 2600 | 2605 | 2600 | 1070 |
| 656 | 20230628 | 090000 | 16428460 | 2605 | 2625 | 2625 | 2605 | 6282 |