32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 195300 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 32574 |
| 3 | 20230630 | 195200 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 4 | 20230630 | 195100 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 5 | 20230630 | 195000 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 6 | 20230630 | 194900 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 7 | 20230630 | 194800 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 8 | 20230630 | 194700 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 9 | 20230630 | 194600 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 10 | 20230630 | 194500 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 11 | 20230630 | 194400 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 12 | 20230630 | 194300 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 13 | 20230630 | 194200 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 14 | 20230630 | 194100 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 15 | 20230630 | 194000 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 16 | 20230630 | 193900 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 17 | 20230630 | 193800 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 18 | 20230630 | 193700 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 19 | 20230630 | 193600 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 20 | 20230630 | 193500 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 21 | 20230630 | 193400 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 22 | 20230630 | 193300 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 23 | 20230630 | 193200 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 24 | 20230630 | 193100 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 25 | 20230630 | 193000 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 26 | 20230630 | 192900 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 27 | 20230630 | 192800 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 28 | 20230630 | 192700 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 29 | 20230630 | 192600 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 30 | 20230630 | 192500 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 31 | 20230630 | 192400 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 32 | 20230630 | 192300 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 32574 |
| 33 | 20230630 | 192200 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 34 | 20230630 | 192100 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 35 | 20230630 | 192000 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 36 | 20230630 | 191900 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 37 | 20230630 | 191800 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 38 | 20230630 | 191700 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 39 | 20230630 | 191600 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 40 | 20230630 | 191500 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 41 | 20230630 | 191400 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 42 | 20230630 | 191300 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 43 | 20230630 | 191200 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 44 | 20230630 | 191100 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 45 | 20230630 | 191000 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 46 | 20230630 | 190900 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 47 | 20230630 | 190800 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 48 | 20230630 | 190700 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 49 | 20230630 | 190600 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 50 | 20230630 | 190500 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 51 | 20230630 | 190400 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 52 | 20230630 | 190300 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 53 | 20230630 | 190200 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 54 | 20230630 | 190100 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 55 | 20230630 | 190000 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 56 | 20230630 | 185900 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 57 | 20230630 | 185800 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 58 | 20230630 | 185700 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 59 | 20230630 | 185600 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 60 | 20230630 | 185500 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 61 | 20230630 | 185400 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 62 | 20230630 | 185300 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 32574 |
| 63 | 20230630 | 185200 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 64 | 20230630 | 185100 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 65 | 20230630 | 185000 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 66 | 20230630 | 184900 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 67 | 20230630 | 184800 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 68 | 20230630 | 184700 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 69 | 20230630 | 184600 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 70 | 20230630 | 184500 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 71 | 20230630 | 184400 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 72 | 20230630 | 184300 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 73 | 20230630 | 184200 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 74 | 20230630 | 184100 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 75 | 20230630 | 184000 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 76 | 20230630 | 183900 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 77 | 20230630 | 183800 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 78 | 20230630 | 183700 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 79 | 20230630 | 183600 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 80 | 20230630 | 183500 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 81 | 20230630 | 183400 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 82 | 20230630 | 183300 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 83 | 20230630 | 183200 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 84 | 20230630 | 183100 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 85 | 20230630 | 183000 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 86 | 20230630 | 182900 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 87 | 20230630 | 182800 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 88 | 20230630 | 182700 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 89 | 20230630 | 182600 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 90 | 20230630 | 182500 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 91 | 20230630 | 182400 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 92 | 20230630 | 182300 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 32574 |
| 93 | 20230630 | 182200 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 94 | 20230630 | 182100 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 95 | 20230630 | 182000 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 96 | 20230630 | 181900 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 97 | 20230630 | 181800 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 98 | 20230630 | 181700 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 99 | 20230630 | 181600 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 100 | 20230630 | 181500 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 101 | 20230630 | 181400 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 102 | 20230630 | 181300 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 103 | 20230630 | 181200 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 104 | 20230630 | 181100 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 105 | 20230630 | 181000 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 106 | 20230630 | 180900 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 107 | 20230630 | 180800 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 108 | 20230630 | 180700 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 109 | 20230630 | 180600 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 110 | 20230630 | 180500 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 111 | 20230630 | 180400 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 112 | 20230630 | 180300 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 113 | 20230630 | 180200 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 114 | 20230630 | 180100 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 115 | 20230630 | 180000 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 116 | 20230630 | 175900 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 117 | 20230630 | 175800 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 118 | 20230630 | 175700 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 119 | 20230630 | 175600 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 120 | 20230630 | 175500 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 121 | 20230630 | 175400 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 122 | 20230630 | 175300 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 32574 |
| 123 | 20230630 | 175200 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 124 | 20230630 | 175100 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 125 | 20230630 | 175000 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 126 | 20230630 | 174900 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 127 | 20230630 | 174800 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 128 | 20230630 | 174700 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 129 | 20230630 | 174600 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 130 | 20230630 | 174500 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 131 | 20230630 | 174400 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 132 | 20230630 | 174300 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 133 | 20230630 | 174200 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 134 | 20230630 | 174100 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 135 | 20230630 | 174000 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 136 | 20230630 | 173900 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 137 | 20230630 | 173800 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 138 | 20230630 | 173700 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 139 | 20230630 | 173600 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 140 | 20230630 | 173500 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 141 | 20230630 | 173400 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 142 | 20230630 | 173300 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 143 | 20230630 | 173200 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 144 | 20230630 | 173100 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 145 | 20230630 | 173000 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 146 | 20230630 | 172900 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 147 | 20230630 | 172800 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 148 | 20230630 | 172700 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 149 | 20230630 | 172600 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 150 | 20230630 | 172500 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 151 | 20230630 | 172400 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 152 | 20230630 | 172300 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 32574 |
| 153 | 20230630 | 172200 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 154 | 20230630 | 172100 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 155 | 20230630 | 172000 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 156 | 20230630 | 171900 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 157 | 20230630 | 171800 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 158 | 20230630 | 171700 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 159 | 20230630 | 171600 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 160 | 20230630 | 171500 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 161 | 20230630 | 171400 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 162 | 20230630 | 171300 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 163 | 20230630 | 171200 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 164 | 20230630 | 171100 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 165 | 20230630 | 171000 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 166 | 20230630 | 170900 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 167 | 20230630 | 170800 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 168 | 20230630 | 170700 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 169 | 20230630 | 170600 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 170 | 20230630 | 170500 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 171 | 20230630 | 170400 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 172 | 20230630 | 170300 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 173 | 20230630 | 170200 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 174 | 20230630 | 170100 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 175 | 20230630 | 170000 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 176 | 20230630 | 165900 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 177 | 20230630 | 165800 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 178 | 20230630 | 165700 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 179 | 20230630 | 165600 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 180 | 20230630 | 165500 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 181 | 20230630 | 165400 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 182 | 20230630 | 165300 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 32574 |
| 183 | 20230630 | 165200 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 184 | 20230630 | 165100 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 185 | 20230630 | 165000 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 186 | 20230630 | 164900 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 187 | 20230630 | 164800 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 188 | 20230630 | 164700 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 189 | 20230630 | 164600 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 190 | 20230630 | 164500 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 191 | 20230630 | 164400 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 192 | 20230630 | 164300 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 193 | 20230630 | 164200 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 194 | 20230630 | 164100 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 195 | 20230630 | 164000 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 196 | 20230630 | 163900 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 197 | 20230630 | 163800 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 198 | 20230630 | 163700 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 199 | 20230630 | 163600 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 200 | 20230630 | 163500 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 201 | 20230630 | 163400 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 202 | 20230630 | 163300 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 203 | 20230630 | 163200 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 204 | 20230630 | 163100 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 205 | 20230630 | 163000 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 206 | 20230630 | 162900 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 207 | 20230630 | 162800 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 208 | 20230630 | 162700 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 209 | 20230630 | 162600 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 210 | 20230630 | 162500 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 211 | 20230630 | 162400 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 212 | 20230630 | 162300 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 32574 |
| 213 | 20230630 | 162200 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 214 | 20230630 | 162100 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 215 | 20230630 | 162000 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 216 | 20230630 | 161900 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 217 | 20230630 | 161800 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 218 | 20230630 | 161700 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 219 | 20230630 | 161600 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 220 | 20230630 | 161500 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 221 | 20230630 | 161400 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 222 | 20230630 | 161300 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 223 | 20230630 | 161200 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 224 | 20230630 | 161100 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 225 | 20230630 | 161000 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 226 | 20230630 | 160900 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 227 | 20230630 | 160800 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 228 | 20230630 | 160700 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 229 | 20230630 | 160600 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 230 | 20230630 | 160500 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 231 | 20230630 | 160400 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 232 | 20230630 | 160300 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 233 | 20230630 | 160200 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 234 | 20230630 | 160100 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 235 | 20230630 | 160000 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 236 | 20230630 | 155900 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 237 | 20230630 | 155800 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 238 | 20230630 | 155700 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 239 | 20230630 | 155600 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 240 | 20230630 | 155500 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 241 | 20230630 | 155400 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 242 | 20230630 | 155300 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 32574 |
| 243 | 20230630 | 155200 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 244 | 20230630 | 155100 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 245 | 20230630 | 155000 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 246 | 20230630 | 154900 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 247 | 20230630 | 154800 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 248 | 20230630 | 154700 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 249 | 20230630 | 154600 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 250 | 20230630 | 154500 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 251 | 20230630 | 154400 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 252 | 20230630 | 154300 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 253 | 20230630 | 154200 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 254 | 20230630 | 154100 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 255 | 20230630 | 154000 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 256 | 20230630 | 153900 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 257 | 20230630 | 153800 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 258 | 20230630 | 153700 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 259 | 20230630 | 153600 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 260 | 20230630 | 153500 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 261 | 20230630 | 153400 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 262 | 20230630 | 153300 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 263 | 20230630 | 153200 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 264 | 20230630 | 153100 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 265 | 20230630 | 153000 | 6323028050 | 2260 | 2260 | 2260 | 2260 | 32574 |
| 266 | 20230630 | 152900 | 6249410810 | 2270 | 2270 | 2270 | 2270 | 0 |
| 267 | 20230630 | 152800 | 6249410810 | 2270 | 2270 | 2270 | 2270 | 0 |
| 268 | 20230630 | 152700 | 6249410810 | 2270 | 2270 | 2270 | 2270 | 0 |
| 269 | 20230630 | 152600 | 6249410810 | 2270 | 2270 | 2270 | 2270 | 0 |
| 270 | 20230630 | 152500 | 6249410810 | 2270 | 2270 | 2270 | 2270 | 0 |
| 271 | 20230630 | 152400 | 6249410810 | 2270 | 2270 | 2270 | 2270 | 0 |
| 272 | 20230630 | 152300 | 6249410810 | 2270 | 2270 | 2270 | 2270 | 0 |
| 273 | 20230630 | 152200 | 6249410810 | 2270 | 2270 | 2270 | 2270 | 0 |
| 274 | 20230630 | 152100 | 6249410810 | 2270 | 2270 | 2270 | 2270 | 0 |
| 275 | 20230630 | 152000 | 6249410810 | 2270 | 2270 | 2270 | 2270 | 0 |
| 276 | 20230630 | 151900 | 6249410810 | 2270 | 2270 | 2270 | 2260 | 11510 |
| 277 | 20230630 | 151800 | 6223357370 | 2270 | 2275 | 2275 | 2265 | 28094 |
| 278 | 20230630 | 151700 | 6159557965 | 2275 | 2275 | 2280 | 2270 | 8477 |
| 279 | 20230630 | 151600 | 6140282750 | 2280 | 2280 | 2280 | 2275 | 7099 |
| 280 | 20230630 | 151500 | 6124114275 | 2280 | 2275 | 2280 | 2275 | 5122 |
| 281 | 20230630 | 151400 | 6112459940 | 2275 | 2275 | 2285 | 2275 | 8875 |
| 282 | 20230630 | 151300 | 6092213820 | 2280 | 2275 | 2280 | 2270 | 12963 |
| 283 | 20230630 | 151200 | 6062724265 | 2275 | 2280 | 2285 | 2275 | 5960 |
| 284 | 20230630 | 151100 | 6049145785 | 2275 | 2270 | 2280 | 2270 | 11726 |
| 285 | 20230630 | 151000 | 6022442720 | 2270 | 2270 | 2275 | 2260 | 17733 |
| 286 | 20230630 | 150900 | 5982184830 | 2275 | 2260 | 2275 | 2260 | 10725 |
| 287 | 20230630 | 150800 | 5957870285 | 2260 | 2245 | 2260 | 2245 | 18688 |
| 288 | 20230630 | 150700 | 5915776800 | 2250 | 2250 | 2250 | 2245 | 7566 |
| 289 | 20230630 | 150600 | 5898786040 | 2250 | 2255 | 2255 | 2250 | 1495 |
| 290 | 20230630 | 150500 | 5895418325 | 2250 | 2250 | 2250 | 2245 | 5701 |
| 291 | 20230630 | 150400 | 5882591270 | 2250 | 2250 | 2250 | 2240 | 5048 |
| 292 | 20230630 | 150300 | 5871242575 | 2255 | 2255 | 2265 | 2255 | 263 |
| 293 | 20230630 | 150200 | 5870647975 | 2250 | 2270 | 2270 | 2250 | 639 |
| 294 | 20230630 | 150100 | 5869202180 | 2270 | 2260 | 2270 | 2250 | 15563 |
| 295 | 20230630 | 150000 | 5834128435 | 2260 | 2265 | 2265 | 2255 | 12170 |
| 296 | 20230630 | 145900 | 5806624210 | 2265 | 2270 | 2270 | 2265 | 4284 |
| 297 | 20230630 | 145800 | 5796915385 | 2270 | 2260 | 2270 | 2260 | 14749 |
| 298 | 20230630 | 145700 | 5763512375 | 2260 | 2260 | 2260 | 2255 | 3469 |
| 299 | 20230630 | 145600 | 5755681845 | 2260 | 2260 | 2260 | 2260 | 4872 |
| 300 | 20230630 | 145500 | 5744671125 | 2260 | 2260 | 2265 | 2260 | 3843 |
| 301 | 20230630 | 145400 | 5735974415 | 2260 | 2265 | 2270 | 2260 | 10941 |
| 302 | 20230630 | 145300 | 5711203565 | 2265 | 2255 | 2265 | 2255 | 14705 |
| 303 | 20230630 | 145200 | 5677938225 | 2255 | 2255 | 2260 | 2255 | 6946 |
| 304 | 20230630 | 145100 | 5662248375 | 2250 | 2260 | 2270 | 2245 | 25743 |
| 305 | 20230630 | 145000 | 5604173575 | 2260 | 2245 | 2265 | 2240 | 16994 |
| 306 | 20230630 | 144900 | 5565907720 | 2245 | 2230 | 2245 | 2225 | 10377 |
| 307 | 20230630 | 144800 | 5542707980 | 2230 | 2225 | 2230 | 2220 | 5792 |
| 308 | 20230630 | 144700 | 5529823880 | 2225 | 2235 | 2235 | 2225 | 6371 |
| 309 | 20230630 | 144600 | 5515630115 | 2235 | 2230 | 2235 | 2220 | 11475 |
| 310 | 20230630 | 144500 | 5490092160 | 2230 | 2240 | 2240 | 2230 | 8672 |
| 311 | 20230630 | 144400 | 5470722995 | 2235 | 2235 | 2245 | 2230 | 17391 |
| 312 | 20230630 | 144300 | 5431848580 | 2235 | 2235 | 2235 | 2230 | 7556 |
| 313 | 20230630 | 144200 | 5414971460 | 2235 | 2230 | 2240 | 2225 | 3477 |
| 314 | 20230630 | 144100 | 5407210640 | 2240 | 2225 | 2240 | 2220 | 7837 |
| 315 | 20230630 | 144000 | 5389784310 | 2225 | 2230 | 2230 | 2215 | 8968 |
| 316 | 20230630 | 143900 | 5369876245 | 2230 | 2235 | 2235 | 2220 | 20361 |
| 317 | 20230630 | 143800 | 5324584225 | 2235 | 2255 | 2255 | 2230 | 20326 |
| 318 | 20230630 | 143700 | 5279089450 | 2255 | 2260 | 2260 | 2240 | 3145 |
| 319 | 20230630 | 143600 | 5272020385 | 2240 | 2255 | 2265 | 2240 | 35485 |
| 320 | 20230630 | 143500 | 5192103740 | 2255 | 2250 | 2260 | 2250 | 3341 |
| 321 | 20230630 | 143400 | 5184567675 | 2250 | 2260 | 2260 | 2240 | 5560 |
| 322 | 20230630 | 143300 | 5172069995 | 2260 | 2265 | 2265 | 2255 | 14264 |
| 323 | 20230630 | 143200 | 5139838455 | 2265 | 2260 | 2265 | 2260 | 1895 |
| 324 | 20230630 | 143100 | 5135549210 | 2265 | 2250 | 2265 | 2250 | 47580 |
| 325 | 20230630 | 143000 | 5028279260 | 2250 | 2250 | 2250 | 2245 | 6878 |
| 326 | 20230630 | 142900 | 5012826290 | 2250 | 2255 | 2255 | 2245 | 2773 |
| 327 | 20230630 | 142800 | 5006594830 | 2260 | 2250 | 2260 | 2240 | 5758 |
| 328 | 20230630 | 142700 | 4993626385 | 2255 | 2250 | 2255 | 2250 | 6964 |
| 329 | 20230630 | 142600 | 4977945260 | 2250 | 2235 | 2250 | 2230 | 5694 |
| 330 | 20230630 | 142500 | 4965189220 | 2235 | 2245 | 2245 | 2230 | 8442 |
| 331 | 20230630 | 142400 | 4946310600 | 2245 | 2235 | 2250 | 2230 | 7392 |
| 332 | 20230630 | 142300 | 4929804145 | 2230 | 2245 | 2255 | 2230 | 18134 |
| 333 | 20230630 | 142200 | 4889217010 | 2240 | 2245 | 2260 | 2240 | 12973 |
| 334 | 20230630 | 142100 | 4860093495 | 2245 | 2260 | 2260 | 2235 | 21968 |
| 335 | 20230630 | 142000 | 4810763830 | 2260 | 2260 | 2260 | 2255 | 7443 |
| 336 | 20230630 | 141900 | 4793969470 | 2260 | 2260 | 2265 | 2255 | 9292 |
| 337 | 20230630 | 141800 | 4772983695 | 2260 | 2255 | 2265 | 2255 | 11143 |
| 338 | 20230630 | 141700 | 4747797555 | 2260 | 2255 | 2260 | 2250 | 14002 |
| 339 | 20230630 | 141600 | 4716201720 | 2255 | 2250 | 2255 | 2245 | 3346 |
| 340 | 20230630 | 141500 | 4708676740 | 2250 | 2240 | 2250 | 2240 | 14062 |
| 341 | 20230630 | 141400 | 4677105390 | 2240 | 2220 | 2245 | 2220 | 18536 |
| 342 | 20230630 | 141300 | 4635757050 | 2225 | 2265 | 2265 | 2205 | 83924 |
| 343 | 20230630 | 141200 | 4448129735 | 2265 | 2295 | 2300 | 2255 | 17056 |
| 344 | 20230630 | 141100 | 4409434480 | 2300 | 2285 | 2300 | 2275 | 3951 |
| 345 | 20230630 | 141000 | 4400382985 | 2290 | 2305 | 2305 | 2270 | 7114 |
| 346 | 20230630 | 140900 | 4384172855 | 2305 | 2295 | 2310 | 2285 | 10194 |
| 347 | 20230630 | 140800 | 4360824135 | 2300 | 2320 | 2320 | 2295 | 7717 |
| 348 | 20230630 | 140700 | 4343089100 | 2320 | 2315 | 2325 | 2300 | 4334 |
| 349 | 20230630 | 140600 | 4333100125 | 2305 | 2330 | 2335 | 2305 | 14243 |
| 350 | 20230630 | 140500 | 4300065555 | 2330 | 2315 | 2330 | 2310 | 17175 |
| 351 | 20230630 | 140400 | 4260237015 | 2310 | 2275 | 2320 | 2275 | 11098 |
| 352 | 20230630 | 140300 | 4234827165 | 2270 | 2275 | 2275 | 2260 | 7513 |
| 353 | 20230630 | 140200 | 4217790900 | 2275 | 2260 | 2275 | 2255 | 14213 |
| 354 | 20230630 | 140100 | 4185646115 | 2265 | 2275 | 2280 | 2260 | 11149 |
| 355 | 20230630 | 140000 | 4160323035 | 2275 | 2280 | 2285 | 2265 | 16938 |
| 356 | 20230630 | 135900 | 4121789885 | 2280 | 2300 | 2300 | 2280 | 9936 |
| 357 | 20230630 | 135800 | 4099044875 | 2300 | 2320 | 2320 | 2300 | 27498 |
| 358 | 20230630 | 135700 | 4035513780 | 2320 | 2330 | 2330 | 2320 | 17527 |
| 359 | 20230630 | 135600 | 3994775215 | 2330 | 2325 | 2330 | 2315 | 12854 |
| 360 | 20230630 | 135500 | 3964910705 | 2325 | 2315 | 2325 | 2310 | 33818 |
| 361 | 20230630 | 135400 | 3886473750 | 2320 | 2295 | 2320 | 2290 | 24970 |
| 362 | 20230630 | 135300 | 3828969675 | 2300 | 2275 | 2300 | 2275 | 32140 |
| 363 | 20230630 | 135200 | 3755404260 | 2280 | 2245 | 2280 | 2245 | 25680 |
| 364 | 20230630 | 135100 | 3697463095 | 2245 | 2245 | 2260 | 2240 | 27408 |
| 365 | 20230630 | 135000 | 3635838690 | 2240 | 2265 | 2270 | 2230 | 32192 |
| 366 | 20230630 | 134900 | 3563447080 | 2265 | 2270 | 2280 | 2250 | 40005 |
| 367 | 20230630 | 134800 | 3472807775 | 2270 | 2300 | 2300 | 2270 | 44112 |
| 368 | 20230630 | 134700 | 3371978750 | 2300 | 2300 | 2305 | 2295 | 26816 |
| 369 | 20230630 | 134600 | 3310279365 | 2300 | 2310 | 2310 | 2300 | 26662 |
| 370 | 20230630 | 134500 | 3248926335 | 2310 | 2330 | 2335 | 2310 | 26200 |
| 371 | 20230630 | 134400 | 3188038130 | 2335 | 2350 | 2350 | 2335 | 10536 |
| 372 | 20230630 | 134300 | 3163392210 | 2350 | 2345 | 2355 | 2330 | 10655 |
| 373 | 20230630 | 134200 | 3138418160 | 2340 | 2340 | 2340 | 2320 | 50096 |
| 374 | 20230630 | 134100 | 3021688045 | 2340 | 2345 | 2345 | 2330 | 14132 |
| 375 | 20230630 | 134000 | 2988599430 | 2345 | 2345 | 2345 | 2335 | 43587 |
| 376 | 20230630 | 133900 | 2886459740 | 2345 | 2345 | 2345 | 2345 | 0 |
| 377 | 20230630 | 133800 | 2886459740 | 2345 | 2360 | 2370 | 2345 | 46828 |
| 378 | 20230630 | 133700 | 2776276985 | 2370 | 2365 | 2370 | 2360 | 15495 |
| 379 | 20230630 | 133600 | 2739644820 | 2365 | 2365 | 2370 | 2360 | 12883 |
| 380 | 20230630 | 133500 | 2709188580 | 2365 | 2375 | 2375 | 2365 | 10193 |
| 381 | 20230630 | 133400 | 2685078430 | 2375 | 2385 | 2385 | 2350 | 19500 |
| 382 | 20230630 | 133300 | 2638918335 | 2380 | 2365 | 2380 | 2360 | 13495 |
| 383 | 20230630 | 133200 | 2606934955 | 2365 | 2360 | 2365 | 2355 | 11515 |
| 384 | 20230630 | 133100 | 2579786765 | 2360 | 2350 | 2360 | 2350 | 16632 |
| 385 | 20230630 | 133000 | 2540675670 | 2350 | 2375 | 2375 | 2350 | 38388 |
| 386 | 20230630 | 132900 | 2450043145 | 2375 | 2380 | 2380 | 2365 | 18815 |
| 387 | 20230630 | 132800 | 2405430355 | 2380 | 2375 | 2380 | 2375 | 2366 |
| 388 | 20230630 | 132700 | 2399799435 | 2385 | 2395 | 2395 | 2370 | 9656 |
| 389 | 20230630 | 132600 | 2376808250 | 2400 | 2380 | 2415 | 2375 | 29726 |
| 390 | 20230630 | 132500 | 2305704895 | 2380 | 2385 | 2385 | 2365 | 15710 |
| 391 | 20230630 | 132400 | 2268410420 | 2380 | 2380 | 2385 | 2380 | 11234 |
| 392 | 20230630 | 132300 | 2241665385 | 2380 | 2385 | 2390 | 2375 | 4051 |
| 393 | 20230630 | 132200 | 2232017130 | 2385 | 2395 | 2400 | 2365 | 30083 |
| 394 | 20230630 | 132100 | 2160403110 | 2395 | 2400 | 2400 | 2390 | 11037 |
| 395 | 20230630 | 132000 | 2133964610 | 2400 | 2420 | 2420 | 2400 | 11359 |
| 396 | 20230630 | 131900 | 2106686955 | 2420 | 2435 | 2435 | 2405 | 12813 |
| 397 | 20230630 | 131800 | 2075704700 | 2435 | 2420 | 2435 | 2410 | 18082 |
| 398 | 20230630 | 131700 | 2031965560 | 2420 | 2420 | 2425 | 2410 | 15427 |
| 399 | 20230630 | 131600 | 1994676990 | 2425 | 2440 | 2450 | 2420 | 6807 |
| 400 | 20230630 | 131500 | 1978155355 | 2445 | 2410 | 2455 | 2410 | 25062 |
| 401 | 20230630 | 131400 | 1917323530 | 2410 | 2450 | 2460 | 2390 | 38530 |
| 402 | 20230630 | 131300 | 1824172825 | 2445 | 2435 | 2450 | 2430 | 26594 |
| 403 | 20230630 | 131200 | 1759340810 | 2435 | 2395 | 2440 | 2395 | 26391 |
| 404 | 20230630 | 131100 | 1695763830 | 2395 | 2385 | 2400 | 2375 | 15334 |
| 405 | 20230630 | 131000 | 1659182415 | 2380 | 2370 | 2445 | 2360 | 63099 |
| 406 | 20230630 | 130900 | 1507635725 | 2360 | 2385 | 2390 | 2355 | 51999 |
| 407 | 20230630 | 130800 | 1384485785 | 2390 | 2440 | 2450 | 2380 | 38682 |
| 408 | 20230630 | 130700 | 1290990040 | 2440 | 2375 | 2485 | 2370 | 61107 |
| 409 | 20230630 | 130600 | 1142744330 | 2375 | 2460 | 2475 | 2370 | 86664 |
| 410 | 20230630 | 130500 | 933930250 | 2460 | 2590 | 2610 | 2420 | 134793 |
| 411 | 20230630 | 130400 | 594471155 | 2615 | 2625 | 2625 | 2590 | 14088 |
| 412 | 20230630 | 130300 | 557852200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 413 | 20230630 | 130200 | 557852200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 414 | 20230630 | 130100 | 557852200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 415 | 20230630 | 130000 | 557852200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 416 | 20230630 | 125900 | 557852200 | 2625 | 2625 | 2625 | 2625 | 1 |
| 417 | 20230630 | 125800 | 557849575 | 2630 | 2630 | 2630 | 2630 | 2213 |
| 418 | 20230630 | 125700 | 552029385 | 2630 | 2630 | 2630 | 2630 | 50 |
| 419 | 20230630 | 125600 | 551897885 | 2630 | 2630 | 2630 | 2630 | 0 |
| 420 | 20230630 | 125500 | 551897885 | 2630 | 2625 | 2630 | 2625 | 14 |
| 421 | 20230630 | 125400 | 551861130 | 2625 | 2625 | 2625 | 2625 | 2297 |
| 422 | 20230630 | 125300 | 545831505 | 2620 | 2620 | 2620 | 2620 | 0 |
| 423 | 20230630 | 125200 | 545831505 | 2620 | 2620 | 2620 | 2620 | 2358 |
| 424 | 20230630 | 125100 | 539653545 | 2620 | 2620 | 2620 | 2620 | 7 |
| 425 | 20230630 | 125000 | 539635205 | 2615 | 2615 | 2615 | 2615 | 369 |
| 426 | 20230630 | 124900 | 538670270 | 2615 | 2615 | 2615 | 2615 | 147 |
| 427 | 20230630 | 124800 | 538285865 | 2615 | 2615 | 2615 | 2615 | 0 |
| 428 | 20230630 | 124700 | 538285865 | 2615 | 2615 | 2615 | 2615 | 1294 |
| 429 | 20230630 | 124600 | 534902055 | 2610 | 2615 | 2615 | 2610 | 106 |
| 430 | 20230630 | 124500 | 534625390 | 2615 | 2615 | 2615 | 2615 | 0 |
| 431 | 20230630 | 124400 | 534625390 | 2615 | 2615 | 2615 | 2615 | 0 |
| 432 | 20230630 | 124300 | 534625390 | 2615 | 2600 | 2615 | 2600 | 43 |
| 433 | 20230630 | 124200 | 534513575 | 2590 | 2590 | 2590 | 2590 | 760 |
| 434 | 20230630 | 124100 | 532545175 | 2590 | 2590 | 2590 | 2590 | 397 |
| 435 | 20230630 | 124000 | 531516945 | 2590 | 2600 | 2600 | 2590 | 2197 |
| 436 | 20230630 | 123900 | 525824745 | 2590 | 2590 | 2590 | 2590 | 0 |
| 437 | 20230630 | 123800 | 525824745 | 2590 | 2595 | 2595 | 2590 | 2002 |
| 438 | 20230630 | 123700 | 520639555 | 2590 | 2590 | 2590 | 2590 | 0 |
| 439 | 20230630 | 123600 | 520639555 | 2590 | 2590 | 2590 | 2590 | 1000 |
| 440 | 20230630 | 123500 | 518049555 | 2590 | 2595 | 2600 | 2590 | 5850 |
| 441 | 20230630 | 123400 | 502881695 | 2600 | 2600 | 2600 | 2600 | 12506 |
| 442 | 20230630 | 123300 | 470366095 | 2605 | 2605 | 2610 | 2605 | 10054 |
| 443 | 20230630 | 123200 | 444175325 | 2610 | 2610 | 2610 | 2610 | 579 |
| 444 | 20230630 | 123100 | 442664135 | 2610 | 2610 | 2610 | 2610 | 987 |
| 445 | 20230630 | 123000 | 440088065 | 2615 | 2615 | 2615 | 2615 | 10 |
| 446 | 20230630 | 122900 | 440061915 | 2610 | 2615 | 2615 | 2610 | 1154 |
| 447 | 20230630 | 122800 | 437049205 | 2615 | 2615 | 2615 | 2610 | 70 |
| 448 | 20230630 | 122700 | 436866165 | 2615 | 2615 | 2615 | 2615 | 38 |
| 449 | 20230630 | 122600 | 436766795 | 2615 | 2615 | 2615 | 2615 | 38 |
| 450 | 20230630 | 122500 | 436667425 | 2615 | 2615 | 2615 | 2615 | 38 |
| 451 | 20230630 | 122400 | 436568055 | 2615 | 2615 | 2615 | 2615 | 38 |
| 452 | 20230630 | 122300 | 436468685 | 2615 | 2615 | 2615 | 2615 | 287 |
| 453 | 20230630 | 122200 | 435718180 | 2615 | 2615 | 2615 | 2615 | 0 |
| 454 | 20230630 | 122100 | 435718180 | 2615 | 2615 | 2615 | 2615 | 0 |
| 455 | 20230630 | 122000 | 435718180 | 2615 | 2615 | 2615 | 2615 | 68 |
| 456 | 20230630 | 121900 | 435540360 | 2620 | 2620 | 2620 | 2620 | 0 |
| 457 | 20230630 | 121800 | 435540360 | 2620 | 2620 | 2620 | 2620 | 0 |
| 458 | 20230630 | 121700 | 435540360 | 2620 | 2620 | 2620 | 2620 | 0 |
| 459 | 20230630 | 121600 | 435540360 | 2620 | 2620 | 2620 | 2620 | 770 |
| 460 | 20230630 | 121500 | 433522960 | 2620 | 2620 | 2620 | 2620 | 200 |
| 461 | 20230630 | 121400 | 432998960 | 2620 | 2620 | 2620 | 2620 | 15 |
| 462 | 20230630 | 121300 | 432959660 | 2620 | 2620 | 2620 | 2620 | 160 |
| 463 | 20230630 | 121200 | 432540460 | 2610 | 2620 | 2620 | 2610 | 150 |
| 464 | 20230630 | 121100 | 432147960 | 2620 | 2620 | 2620 | 2620 | 1100 |
| 465 | 20230630 | 121000 | 429265960 | 2620 | 2620 | 2620 | 2620 | 190 |
| 466 | 20230630 | 120900 | 428768160 | 2610 | 2620 | 2620 | 2610 | 556 |
| 467 | 20230630 | 120800 | 427312000 | 2610 | 2610 | 2610 | 2610 | 0 |
| 468 | 20230630 | 120700 | 427312000 | 2610 | 2610 | 2610 | 2610 | 0 |
| 469 | 20230630 | 120600 | 427312000 | 2610 | 2610 | 2610 | 2610 | 0 |
| 470 | 20230630 | 120500 | 427312000 | 2610 | 2610 | 2610 | 2610 | 30 |
| 471 | 20230630 | 120400 | 427233700 | 2610 | 2610 | 2610 | 2610 | 251 |
| 472 | 20230630 | 120300 | 426578590 | 2610 | 2610 | 2610 | 2605 | 48 |
| 473 | 20230630 | 120200 | 426453490 | 2610 | 2610 | 2610 | 2610 | 708 |
| 474 | 20230630 | 120100 | 424605610 | 2610 | 2610 | 2610 | 2610 | 2140 |
| 475 | 20230630 | 120000 | 419020210 | 2610 | 2610 | 2610 | 2610 | 530 |
| 476 | 20230630 | 115900 | 417636910 | 2610 | 2610 | 2610 | 2610 | 3630 |
| 477 | 20230630 | 115800 | 408162610 | 2620 | 2620 | 2620 | 2620 | 211 |
| 478 | 20230630 | 115700 | 407609790 | 2610 | 2620 | 2620 | 2610 | 701 |
| 479 | 20230630 | 115600 | 405780040 | 2620 | 2615 | 2620 | 2615 | 261 |
| 480 | 20230630 | 115500 | 405096570 | 2615 | 2610 | 2620 | 2610 | 1008 |
| 481 | 20230630 | 115400 | 402455835 | 2610 | 2610 | 2610 | 2610 | 1115 |
| 482 | 20230630 | 115300 | 399545685 | 2610 | 2610 | 2610 | 2610 | 683 |
| 483 | 20230630 | 115200 | 397763055 | 2610 | 2610 | 2610 | 2610 | 86 |
| 484 | 20230630 | 115100 | 397538595 | 2610 | 2615 | 2615 | 2610 | 41 |
| 485 | 20230630 | 115000 | 397431580 | 2615 | 2610 | 2615 | 2610 | 12 |
| 486 | 20230630 | 114900 | 397400250 | 2610 | 2615 | 2615 | 2610 | 6564 |
| 487 | 20230630 | 114800 | 380247475 | 2615 | 2615 | 2615 | 2615 | 1213 |
| 488 | 20230630 | 114700 | 377075480 | 2615 | 2615 | 2615 | 2615 | 201 |
| 489 | 20230630 | 114600 | 376549865 | 2615 | 2615 | 2615 | 2615 | 100 |
| 490 | 20230630 | 114500 | 376288365 | 2615 | 2615 | 2615 | 2615 | 2056 |
| 491 | 20230630 | 114400 | 370911925 | 2620 | 2615 | 2620 | 2615 | 52 |
| 492 | 20230630 | 114300 | 370775695 | 2615 | 2615 | 2615 | 2615 | 38 |
| 493 | 20230630 | 114200 | 370676325 | 2615 | 2615 | 2615 | 2615 | 36 |
| 494 | 20230630 | 114100 | 370582185 | 2615 | 2615 | 2615 | 2615 | 1000 |
| 495 | 20230630 | 114000 | 367967185 | 2615 | 2615 | 2615 | 2615 | 1 |
| 496 | 20230630 | 113900 | 367964570 | 2615 | 2615 | 2615 | 2615 | 104 |
| 497 | 20230630 | 113800 | 367692610 | 2615 | 2615 | 2615 | 2615 | 0 |
| 498 | 20230630 | 113700 | 367692610 | 2615 | 2620 | 2620 | 2615 | 4427 |
| 499 | 20230630 | 113600 | 356114690 | 2620 | 2620 | 2620 | 2620 | 99 |
| 500 | 20230630 | 113500 | 355855310 | 2625 | 2625 | 2625 | 2625 | 0 |
| 501 | 20230630 | 113400 | 355855310 | 2625 | 2635 | 2635 | 2625 | 22 |
| 502 | 20230630 | 113300 | 355797355 | 2640 | 2620 | 2640 | 2620 | 3010 |
| 503 | 20230630 | 113200 | 347869100 | 2620 | 2620 | 2620 | 2620 | 232 |
| 504 | 20230630 | 113100 | 347261260 | 2615 | 2620 | 2620 | 2615 | 48 |
| 505 | 20230630 | 113000 | 347135505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 506 | 20230630 | 112900 | 347135505 | 2630 | 2630 | 2630 | 2630 | 1 |
| 507 | 20230630 | 112800 | 347132875 | 2620 | 2620 | 2620 | 2620 | 307 |
| 508 | 20230630 | 112700 | 346328535 | 2620 | 2625 | 2625 | 2620 | 206 |
| 509 | 20230630 | 112600 | 345788550 | 2625 | 2625 | 2625 | 2625 | 0 |
| 510 | 20230630 | 112500 | 345788550 | 2625 | 2630 | 2630 | 2625 | 4143 |
| 511 | 20230630 | 112400 | 334912935 | 2630 | 2635 | 2635 | 2630 | 3464 |
| 512 | 20230630 | 112300 | 325802590 | 2635 | 2635 | 2635 | 2635 | 15 |
| 513 | 20230630 | 112200 | 325763065 | 2635 | 2635 | 2635 | 2635 | 100 |
| 514 | 20230630 | 112100 | 325499565 | 2640 | 2640 | 2640 | 2640 | 200 |
| 515 | 20230630 | 112000 | 324971565 | 2640 | 2640 | 2640 | 2640 | 3000 |
| 516 | 20230630 | 111900 | 317051565 | 2640 | 2640 | 2640 | 2640 | 0 |
| 517 | 20230630 | 111800 | 317051565 | 2640 | 2640 | 2640 | 2640 | 30 |
| 518 | 20230630 | 111700 | 316972365 | 2640 | 2635 | 2640 | 2635 | 72 |
| 519 | 20230630 | 111600 | 316782550 | 2640 | 2640 | 2640 | 2640 | 0 |
| 520 | 20230630 | 111500 | 316782550 | 2640 | 2640 | 2640 | 2640 | 10 |
| 521 | 20230630 | 111400 | 316756150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 522 | 20230630 | 111300 | 316756150 | 2640 | 2640 | 2640 | 2640 | 2 |
| 523 | 20230630 | 111200 | 316750870 | 2645 | 2645 | 2645 | 2645 | 0 |
| 524 | 20230630 | 111100 | 316750870 | 2645 | 2630 | 2645 | 2630 | 52 |
| 525 | 20230630 | 111000 | 316614095 | 2630 | 2630 | 2630 | 2630 | 1 |
| 526 | 20230630 | 110900 | 316611465 | 2645 | 2645 | 2645 | 2645 | 1 |
| 527 | 20230630 | 110800 | 316608820 | 2645 | 2640 | 2645 | 2640 | 2538 |
| 528 | 20230630 | 110700 | 309899910 | 2640 | 2640 | 2640 | 2640 | 1 |
| 529 | 20230630 | 110600 | 309897270 | 2640 | 2640 | 2640 | 2640 | 100 |
| 530 | 20230630 | 110500 | 309633270 | 2640 | 2640 | 2640 | 2640 | 1000 |
| 531 | 20230630 | 110400 | 306993270 | 2630 | 2630 | 2630 | 2630 | 0 |
| 532 | 20230630 | 110300 | 306993270 | 2630 | 2630 | 2630 | 2630 | 0 |
| 533 | 20230630 | 110200 | 306993270 | 2630 | 2630 | 2630 | 2630 | 0 |
| 534 | 20230630 | 110100 | 306993270 | 2630 | 2630 | 2630 | 2630 | 0 |
| 535 | 20230630 | 110000 | 306993270 | 2630 | 2625 | 2630 | 2625 | 1050 |
| 536 | 20230630 | 105900 | 304232890 | 2620 | 2620 | 2620 | 2620 | 300 |
| 537 | 20230630 | 105800 | 303446890 | 2620 | 2620 | 2620 | 2620 | 0 |
| 538 | 20230630 | 105700 | 303446890 | 2620 | 2620 | 2620 | 2620 | 20 |
| 539 | 20230630 | 105600 | 303394490 | 2620 | 2620 | 2620 | 2620 | 700 |
| 540 | 20230630 | 105500 | 301560490 | 2620 | 2620 | 2620 | 2620 | 200 |
| 541 | 20230630 | 105400 | 301036490 | 2620 | 2620 | 2620 | 2620 | 0 |
| 542 | 20230630 | 105300 | 301036490 | 2620 | 2620 | 2620 | 2620 | 43 |
| 543 | 20230630 | 105200 | 300923830 | 2620 | 2620 | 2620 | 2620 | 80 |
| 544 | 20230630 | 105100 | 300714230 | 2620 | 2625 | 2630 | 2620 | 5721 |
| 545 | 20230630 | 105000 | 285719770 | 2625 | 2635 | 2635 | 2625 | 2129 |
| 546 | 20230630 | 104900 | 280115600 | 2640 | 2640 | 2640 | 2640 | 13 |
| 547 | 20230630 | 104800 | 280081280 | 2640 | 2640 | 2640 | 2640 | 2 |
| 548 | 20230630 | 104700 | 280076000 | 2640 | 2640 | 2640 | 2635 | 593 |
| 549 | 20230630 | 104600 | 278511745 | 2640 | 2640 | 2640 | 2640 | 2 |
| 550 | 20230630 | 104500 | 278506465 | 2640 | 2640 | 2640 | 2640 | 400 |
| 551 | 20230630 | 104400 | 277450465 | 2640 | 2640 | 2640 | 2640 | 1 |
| 552 | 20230630 | 104300 | 277447825 | 2635 | 2640 | 2640 | 2635 | 1010 |
| 553 | 20230630 | 104200 | 274786425 | 2640 | 2640 | 2640 | 2640 | 0 |
| 554 | 20230630 | 104100 | 274786425 | 2640 | 2640 | 2640 | 2640 | 12 |
| 555 | 20230630 | 104000 | 274754745 | 2640 | 2640 | 2640 | 2640 | 0 |
| 556 | 20230630 | 103900 | 274754745 | 2640 | 2640 | 2640 | 2640 | 2 |
| 557 | 20230630 | 103800 | 274749465 | 2640 | 2640 | 2640 | 2640 | 1670 |
| 558 | 20230630 | 103700 | 270340665 | 2640 | 2640 | 2640 | 2640 | 1107 |
| 559 | 20230630 | 103600 | 267418185 | 2635 | 2635 | 2635 | 2635 | 2484 |
| 560 | 20230630 | 103500 | 260872845 | 2635 | 2630 | 2635 | 2630 | 281 |
| 561 | 20230630 | 103400 | 260133810 | 2630 | 2630 | 2630 | 2630 | 920 |
| 562 | 20230630 | 103300 | 257714210 | 2630 | 2630 | 2630 | 2630 | 741 |
| 563 | 20230630 | 103200 | 255765380 | 2630 | 2630 | 2630 | 2630 | 100 |
| 564 | 20230630 | 103100 | 255502380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 565 | 20230630 | 103000 | 255502380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 566 | 20230630 | 102900 | 255502380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 567 | 20230630 | 102800 | 255502380 | 2625 | 2625 | 2625 | 2625 | 815 |
| 568 | 20230630 | 102700 | 253363005 | 2625 | 2625 | 2625 | 2625 | 27 |
| 569 | 20230630 | 102600 | 253292130 | 2625 | 2625 | 2625 | 2625 | 50 |
| 570 | 20230630 | 102500 | 253160880 | 2625 | 2625 | 2625 | 2625 | 805 |
| 571 | 20230630 | 102400 | 251047755 | 2625 | 2625 | 2625 | 2625 | 557 |
| 572 | 20230630 | 102300 | 249585630 | 2625 | 2625 | 2625 | 2625 | 0 |
| 573 | 20230630 | 102200 | 249585630 | 2625 | 2625 | 2625 | 2625 | 130 |
| 574 | 20230630 | 102100 | 249244380 | 2625 | 2630 | 2630 | 2625 | 2004 |
| 575 | 20230630 | 102000 | 243983365 | 2630 | 2630 | 2630 | 2630 | 10 |
| 576 | 20230630 | 101900 | 243957065 | 2630 | 2635 | 2635 | 2630 | 400 |
| 577 | 20230630 | 101800 | 242904380 | 2635 | 2635 | 2635 | 2635 | 0 |
| 578 | 20230630 | 101700 | 242904380 | 2635 | 2635 | 2635 | 2635 | 0 |
| 579 | 20230630 | 101600 | 242904380 | 2635 | 2640 | 2640 | 2635 | 15 |
| 580 | 20230630 | 101500 | 242864845 | 2640 | 2640 | 2640 | 2640 | 62 |
| 581 | 20230630 | 101400 | 242701165 | 2640 | 2640 | 2640 | 2640 | 99 |
| 582 | 20230630 | 101300 | 242439805 | 2640 | 2640 | 2640 | 2640 | 5 |
| 583 | 20230630 | 101200 | 242426605 | 2630 | 2635 | 2635 | 2630 | 1182 |
| 584 | 20230630 | 101100 | 239317935 | 2630 | 2630 | 2630 | 2630 | 0 |
| 585 | 20230630 | 101000 | 239317935 | 2630 | 2630 | 2630 | 2630 | 100 |
| 586 | 20230630 | 100900 | 239054935 | 2625 | 2625 | 2625 | 2625 | 0 |
| 587 | 20230630 | 100800 | 239054935 | 2625 | 2625 | 2625 | 2625 | 688 |
| 588 | 20230630 | 100700 | 237248935 | 2625 | 2625 | 2625 | 2625 | 211 |
| 589 | 20230630 | 100600 | 236695060 | 2625 | 2625 | 2625 | 2625 | 100 |
| 590 | 20230630 | 100500 | 236432560 | 2625 | 2625 | 2625 | 2625 | 0 |
| 591 | 20230630 | 100400 | 236432560 | 2625 | 2625 | 2625 | 2625 | 20 |
| 592 | 20230630 | 100300 | 236380060 | 2625 | 2625 | 2625 | 2625 | 0 |
| 593 | 20230630 | 100200 | 236380060 | 2625 | 2630 | 2630 | 2625 | 500 |
| 594 | 20230630 | 100100 | 235066470 | 2625 | 2630 | 2630 | 2625 | 711 |
| 595 | 20230630 | 100000 | 233199090 | 2630 | 2630 | 2630 | 2630 | 0 |
| 596 | 20230630 | 095900 | 233199090 | 2630 | 2630 | 2630 | 2630 | 70 |
| 597 | 20230630 | 095800 | 233014990 | 2630 | 2630 | 2630 | 2630 | 100 |
| 598 | 20230630 | 095700 | 232751990 | 2625 | 2625 | 2625 | 2625 | 0 |
| 599 | 20230630 | 095600 | 232751990 | 2625 | 2635 | 2635 | 2625 | 1430 |
| 600 | 20230630 | 095500 | 228991070 | 2630 | 2640 | 2640 | 2630 | 1000 |
| 601 | 20230630 | 095400 | 226356560 | 2655 | 2645 | 2655 | 2645 | 703 |
| 602 | 20230630 | 095300 | 224491395 | 2640 | 2645 | 2645 | 2640 | 549 |
| 603 | 20230630 | 095200 | 223040385 | 2630 | 2645 | 2645 | 2630 | 460 |
| 604 | 20230630 | 095100 | 221826180 | 2645 | 2630 | 2645 | 2630 | 502 |
| 605 | 20230630 | 095000 | 220501420 | 2635 | 2630 | 2635 | 2630 | 350 |
| 606 | 20230630 | 094900 | 219579920 | 2630 | 2635 | 2635 | 2630 | 142 |
| 607 | 20230630 | 094800 | 219206250 | 2635 | 2625 | 2635 | 2625 | 400 |
| 608 | 20230630 | 094700 | 218155250 | 2625 | 2640 | 2640 | 2625 | 602 |
| 609 | 20230630 | 094600 | 216571835 | 2640 | 2640 | 2640 | 2640 | 0 |
| 610 | 20230630 | 094500 | 216571835 | 2640 | 2650 | 2650 | 2640 | 296 |
| 611 | 20230630 | 094400 | 215789935 | 2655 | 2655 | 2655 | 2650 | 1155 |
| 612 | 20230630 | 094300 | 212727975 | 2655 | 2655 | 2655 | 2655 | 284 |
| 613 | 20230630 | 094200 | 211973955 | 2660 | 2660 | 2660 | 2655 | 95 |
| 614 | 20230630 | 094100 | 211721350 | 2660 | 2665 | 2665 | 2660 | 144 |
| 615 | 20230630 | 094000 | 211337780 | 2660 | 2660 | 2665 | 2660 | 1072 |
| 616 | 20230630 | 093900 | 208485695 | 2660 | 2665 | 2665 | 2655 | 985 |
| 617 | 20230630 | 093800 | 205864975 | 2665 | 2660 | 2665 | 2655 | 1273 |
| 618 | 20230630 | 093700 | 202481360 | 2660 | 2645 | 2660 | 2645 | 5738 |
| 619 | 20230630 | 093600 | 187292575 | 2640 | 2635 | 2640 | 2635 | 6880 |
| 620 | 20230630 | 093500 | 169156405 | 2635 | 2635 | 2635 | 2635 | 246 |
| 621 | 20230630 | 093400 | 168508195 | 2615 | 2620 | 2625 | 2615 | 1823 |
| 622 | 20230630 | 093300 | 163727180 | 2615 | 2600 | 2615 | 2600 | 1296 |
| 623 | 20230630 | 093200 | 160344945 | 2620 | 2615 | 2620 | 2600 | 7837 |
| 624 | 20230630 | 093100 | 139929385 | 2615 | 2610 | 2615 | 2610 | 112 |
| 625 | 20230630 | 093000 | 139637005 | 2620 | 2620 | 2625 | 2610 | 8085 |
| 626 | 20230630 | 092900 | 118465850 | 2625 | 2620 | 2625 | 2620 | 735 |
| 627 | 20230630 | 092800 | 116539900 | 2625 | 2630 | 2630 | 2620 | 3349 |
| 628 | 20230630 | 092700 | 107764000 | 2635 | 2625 | 2635 | 2625 | 175 |
| 629 | 20230630 | 092600 | 107304375 | 2620 | 2625 | 2625 | 2620 | 277 |
| 630 | 20230630 | 092500 | 106578385 | 2620 | 2625 | 2625 | 2620 | 1254 |
| 631 | 20230630 | 092400 | 103287160 | 2625 | 2620 | 2625 | 2620 | 125 |
| 632 | 20230630 | 092300 | 102959380 | 2620 | 2620 | 2625 | 2620 | 1288 |
| 633 | 20230630 | 092200 | 99583815 | 2620 | 2625 | 2625 | 2620 | 8248 |
| 634 | 20230630 | 092100 | 77933815 | 2625 | 2625 | 2625 | 2625 | 1062 |
| 635 | 20230630 | 092000 | 75146065 | 2630 | 2635 | 2635 | 2630 | 391 |
| 636 | 20230630 | 091900 | 74117235 | 2635 | 2630 | 2635 | 2630 | 1398 |
| 637 | 20230630 | 091800 | 70440445 | 2635 | 2635 | 2635 | 2630 | 1290 |
| 638 | 20230630 | 091700 | 67041795 | 2630 | 2630 | 2630 | 2630 | 482 |
| 639 | 20230630 | 091600 | 65774135 | 2635 | 2630 | 2635 | 2630 | 4 |
| 640 | 20230630 | 091500 | 65763600 | 2635 | 2630 | 2635 | 2630 | 142 |
| 641 | 20230630 | 091400 | 65390040 | 2630 | 2635 | 2635 | 2630 | 301 |
| 642 | 20230630 | 091300 | 64597855 | 2635 | 2630 | 2635 | 2630 | 606 |
| 643 | 20230630 | 091200 | 63003845 | 2625 | 2630 | 2630 | 2625 | 102 |
| 644 | 20230630 | 091100 | 62735595 | 2630 | 2630 | 2630 | 2630 | 50 |
| 645 | 20230630 | 091000 | 62604095 | 2635 | 2635 | 2635 | 2635 | 303 |
| 646 | 20230630 | 090900 | 61805690 | 2625 | 2640 | 2640 | 2625 | 873 |
| 647 | 20230630 | 090800 | 59505105 | 2640 | 2645 | 2645 | 2640 | 506 |
| 648 | 20230630 | 090700 | 58166765 | 2645 | 2645 | 2645 | 2645 | 1891 |
| 649 | 20230630 | 090600 | 53165070 | 2650 | 2645 | 2650 | 2645 | 537 |
| 650 | 20230630 | 090500 | 51742205 | 2665 | 2665 | 2665 | 2660 | 3635 |
| 651 | 20230630 | 090400 | 42055430 | 2665 | 2645 | 2665 | 2645 | 993 |
| 652 | 20230630 | 090300 | 39423600 | 2645 | 2640 | 2645 | 2625 | 980 |
| 653 | 20230630 | 090200 | 36839065 | 2635 | 2620 | 2635 | 2620 | 2306 |
| 654 | 20230630 | 090100 | 30781055 | 2620 | 2605 | 2620 | 2600 | 1071 |
| 655 | 20230630 | 090000 | 27975365 | 2605 | 2600 | 2605 | 2600 | 10757 |