32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 195500 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 8745 |
| 3 | 20230704 | 195400 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 4 | 20230704 | 195300 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 5 | 20230704 | 195200 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 6 | 20230704 | 195100 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 7 | 20230704 | 195000 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 8 | 20230704 | 194900 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 9 | 20230704 | 194800 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 10 | 20230704 | 194700 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 11 | 20230704 | 194600 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 12 | 20230704 | 194500 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 13 | 20230704 | 194400 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 14 | 20230704 | 194300 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 15 | 20230704 | 194200 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 16 | 20230704 | 194100 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 17 | 20230704 | 194000 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 18 | 20230704 | 193900 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 19 | 20230704 | 193800 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 20 | 20230704 | 193700 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 21 | 20230704 | 193600 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 22 | 20230704 | 193500 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 23 | 20230704 | 193400 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 24 | 20230704 | 193300 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 25 | 20230704 | 193200 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 26 | 20230704 | 193100 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 27 | 20230704 | 193000 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 28 | 20230704 | 192900 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 29 | 20230704 | 192800 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 30 | 20230704 | 192700 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 31 | 20230704 | 192600 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 32 | 20230704 | 192500 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 8745 |
| 33 | 20230704 | 192400 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 34 | 20230704 | 192300 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 35 | 20230704 | 192200 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 36 | 20230704 | 192100 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 37 | 20230704 | 192000 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 38 | 20230704 | 191900 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 39 | 20230704 | 191800 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 40 | 20230704 | 191700 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 41 | 20230704 | 191600 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 42 | 20230704 | 191500 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 43 | 20230704 | 191400 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 44 | 20230704 | 191300 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 45 | 20230704 | 191200 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 46 | 20230704 | 191100 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 47 | 20230704 | 191000 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 48 | 20230704 | 190900 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 49 | 20230704 | 190800 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 50 | 20230704 | 190700 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 51 | 20230704 | 190600 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 52 | 20230704 | 190500 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 53 | 20230704 | 190400 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 54 | 20230704 | 190300 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 55 | 20230704 | 190200 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 56 | 20230704 | 190100 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 57 | 20230704 | 190000 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 58 | 20230704 | 185900 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 59 | 20230704 | 185800 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 60 | 20230704 | 185700 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 61 | 20230704 | 185600 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 62 | 20230704 | 185500 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 8745 |
| 63 | 20230704 | 185400 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 64 | 20230704 | 185300 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 65 | 20230704 | 185200 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 66 | 20230704 | 185100 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 67 | 20230704 | 185000 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 68 | 20230704 | 184900 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 69 | 20230704 | 184800 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 70 | 20230704 | 184700 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 71 | 20230704 | 184600 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 72 | 20230704 | 184500 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 73 | 20230704 | 184400 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 74 | 20230704 | 184300 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 75 | 20230704 | 184200 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 76 | 20230704 | 184100 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 77 | 20230704 | 184000 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 78 | 20230704 | 183900 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 79 | 20230704 | 183800 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 80 | 20230704 | 183700 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 81 | 20230704 | 183600 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 82 | 20230704 | 183500 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 83 | 20230704 | 183400 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 84 | 20230704 | 183300 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 85 | 20230704 | 183200 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 86 | 20230704 | 183100 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 87 | 20230704 | 183000 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 88 | 20230704 | 182900 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 89 | 20230704 | 182800 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 90 | 20230704 | 182700 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 91 | 20230704 | 182600 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 92 | 20230704 | 182500 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 8745 |
| 93 | 20230704 | 182400 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 94 | 20230704 | 182300 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 95 | 20230704 | 182200 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 96 | 20230704 | 182100 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 97 | 20230704 | 182000 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 98 | 20230704 | 181900 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 99 | 20230704 | 181800 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 100 | 20230704 | 181700 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 101 | 20230704 | 181600 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 102 | 20230704 | 181500 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 103 | 20230704 | 181400 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 104 | 20230704 | 181300 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 105 | 20230704 | 181200 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 106 | 20230704 | 181100 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 107 | 20230704 | 181000 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 108 | 20230704 | 180900 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 109 | 20230704 | 180800 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 110 | 20230704 | 180700 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 111 | 20230704 | 180600 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 112 | 20230704 | 180500 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 113 | 20230704 | 180400 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 114 | 20230704 | 180300 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 115 | 20230704 | 180200 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 116 | 20230704 | 180100 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 117 | 20230704 | 180000 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 118 | 20230704 | 175900 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 119 | 20230704 | 175800 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 120 | 20230704 | 175700 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 121 | 20230704 | 175600 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 122 | 20230704 | 175500 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 8745 |
| 123 | 20230704 | 175400 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 124 | 20230704 | 175300 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 125 | 20230704 | 175200 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 126 | 20230704 | 175100 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 127 | 20230704 | 175000 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 128 | 20230704 | 174900 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 129 | 20230704 | 174800 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 130 | 20230704 | 174700 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 131 | 20230704 | 174600 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 132 | 20230704 | 174500 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 133 | 20230704 | 174400 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 134 | 20230704 | 174300 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 135 | 20230704 | 174200 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 136 | 20230704 | 174100 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 137 | 20230704 | 174000 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 138 | 20230704 | 173900 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 139 | 20230704 | 173800 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 140 | 20230704 | 173700 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 141 | 20230704 | 173600 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 142 | 20230704 | 173500 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 143 | 20230704 | 173400 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 144 | 20230704 | 173300 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 145 | 20230704 | 173200 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 146 | 20230704 | 173100 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 147 | 20230704 | 173000 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 148 | 20230704 | 172900 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 149 | 20230704 | 172800 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 150 | 20230704 | 172700 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 151 | 20230704 | 172600 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 152 | 20230704 | 172500 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 8745 |
| 153 | 20230704 | 172400 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 154 | 20230704 | 172300 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 155 | 20230704 | 172200 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 156 | 20230704 | 172100 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 157 | 20230704 | 172000 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 158 | 20230704 | 171900 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 159 | 20230704 | 171800 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 160 | 20230704 | 171700 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 161 | 20230704 | 171600 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 162 | 20230704 | 171500 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 163 | 20230704 | 171400 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 164 | 20230704 | 171300 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 165 | 20230704 | 171200 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 166 | 20230704 | 171100 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 167 | 20230704 | 171000 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 168 | 20230704 | 170900 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 169 | 20230704 | 170800 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 170 | 20230704 | 170700 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 171 | 20230704 | 170600 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 172 | 20230704 | 170500 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 173 | 20230704 | 170400 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 174 | 20230704 | 170300 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 175 | 20230704 | 170200 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 176 | 20230704 | 170100 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 177 | 20230704 | 170000 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 178 | 20230704 | 165900 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 179 | 20230704 | 165800 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 180 | 20230704 | 165700 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 181 | 20230704 | 165600 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 182 | 20230704 | 165500 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 8745 |
| 183 | 20230704 | 165400 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 184 | 20230704 | 165300 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 185 | 20230704 | 165200 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 186 | 20230704 | 165100 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 187 | 20230704 | 165000 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 188 | 20230704 | 164900 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 189 | 20230704 | 164800 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 190 | 20230704 | 164700 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 191 | 20230704 | 164600 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 192 | 20230704 | 164500 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 193 | 20230704 | 164400 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 194 | 20230704 | 164300 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 195 | 20230704 | 164200 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 196 | 20230704 | 164100 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 197 | 20230704 | 164000 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 198 | 20230704 | 163900 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 199 | 20230704 | 163800 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 200 | 20230704 | 163700 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 201 | 20230704 | 163600 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 202 | 20230704 | 163500 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 203 | 20230704 | 163400 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 204 | 20230704 | 163300 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 205 | 20230704 | 163200 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 206 | 20230704 | 163100 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 207 | 20230704 | 163000 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 208 | 20230704 | 162900 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 209 | 20230704 | 162800 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 210 | 20230704 | 162700 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 211 | 20230704 | 162600 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 212 | 20230704 | 162500 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 8745 |
| 213 | 20230704 | 162400 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 214 | 20230704 | 162300 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 215 | 20230704 | 162200 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 216 | 20230704 | 162100 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 217 | 20230704 | 162000 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 218 | 20230704 | 161900 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 219 | 20230704 | 161800 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 220 | 20230704 | 161700 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 221 | 20230704 | 161600 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 222 | 20230704 | 161500 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 223 | 20230704 | 161400 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 224 | 20230704 | 161300 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 225 | 20230704 | 161200 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 226 | 20230704 | 161100 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 227 | 20230704 | 161000 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 228 | 20230704 | 160900 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 229 | 20230704 | 160800 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 230 | 20230704 | 160700 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 231 | 20230704 | 160600 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 232 | 20230704 | 160500 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 233 | 20230704 | 160400 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 234 | 20230704 | 160300 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 235 | 20230704 | 160200 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 236 | 20230704 | 160100 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 237 | 20230704 | 160000 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 238 | 20230704 | 155900 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 239 | 20230704 | 155800 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 240 | 20230704 | 155700 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 241 | 20230704 | 155600 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 242 | 20230704 | 155500 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 8745 |
| 243 | 20230704 | 155400 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 244 | 20230704 | 155300 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 245 | 20230704 | 155200 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 246 | 20230704 | 155100 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 247 | 20230704 | 155000 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 248 | 20230704 | 154900 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 249 | 20230704 | 154800 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 250 | 20230704 | 154700 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 251 | 20230704 | 154600 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 252 | 20230704 | 154500 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 253 | 20230704 | 154400 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 254 | 20230704 | 154300 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 255 | 20230704 | 154200 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 256 | 20230704 | 154100 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 257 | 20230704 | 154000 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 258 | 20230704 | 153900 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 259 | 20230704 | 153800 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 260 | 20230704 | 153700 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 261 | 20230704 | 153600 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 262 | 20230704 | 153500 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 263 | 20230704 | 153400 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 264 | 20230704 | 153300 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 265 | 20230704 | 153200 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 266 | 20230704 | 153100 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 267 | 20230704 | 153000 | 1615626040 | 2285 | 2285 | 2285 | 2285 | 8745 |
| 268 | 20230704 | 152900 | 1595643715 | 2285 | 2285 | 2285 | 2285 | 0 |
| 269 | 20230704 | 152800 | 1595643715 | 2285 | 2285 | 2285 | 2285 | 0 |
| 270 | 20230704 | 152700 | 1595643715 | 2285 | 2285 | 2285 | 2285 | 0 |
| 271 | 20230704 | 152600 | 1595643715 | 2285 | 2285 | 2285 | 2285 | 0 |
| 272 | 20230704 | 152500 | 1595643715 | 2285 | 2285 | 2285 | 2285 | 0 |
| 273 | 20230704 | 152400 | 1595643715 | 2285 | 2285 | 2285 | 2285 | 0 |
| 274 | 20230704 | 152300 | 1595643715 | 2285 | 2285 | 2285 | 2285 | 0 |
| 275 | 20230704 | 152200 | 1595643715 | 2285 | 2285 | 2285 | 2285 | 0 |
| 276 | 20230704 | 152100 | 1595643715 | 2285 | 2285 | 2285 | 2285 | 0 |
| 277 | 20230704 | 152000 | 1595643715 | 2285 | 2285 | 2285 | 2285 | 0 |
| 278 | 20230704 | 151900 | 1595643715 | 2285 | 2280 | 2285 | 2280 | 950 |
| 279 | 20230704 | 151800 | 1593473940 | 2280 | 2285 | 2285 | 2280 | 800 |
| 280 | 20230704 | 151700 | 1591648940 | 2285 | 2285 | 2285 | 2285 | 100 |
| 281 | 20230704 | 151600 | 1591420440 | 2285 | 2285 | 2285 | 2280 | 85 |
| 282 | 20230704 | 151500 | 1591226365 | 2280 | 2285 | 2285 | 2280 | 221 |
| 283 | 20230704 | 151400 | 1590722380 | 2280 | 2285 | 2285 | 2280 | 423 |
| 284 | 20230704 | 151300 | 1589757900 | 2280 | 2280 | 2280 | 2280 | 6 |
| 285 | 20230704 | 151200 | 1589744220 | 2280 | 2280 | 2280 | 2280 | 60 |
| 286 | 20230704 | 151100 | 1589607420 | 2280 | 2280 | 2280 | 2280 | 0 |
| 287 | 20230704 | 151000 | 1589607420 | 2280 | 2280 | 2280 | 2280 | 0 |
| 288 | 20230704 | 150900 | 1589607420 | 2280 | 2280 | 2280 | 2280 | 50 |
| 289 | 20230704 | 150800 | 1589493420 | 2280 | 2280 | 2280 | 2280 | 6 |
| 290 | 20230704 | 150700 | 1589479740 | 2280 | 2280 | 2280 | 2280 | 7868 |
| 291 | 20230704 | 150600 | 1571540700 | 2280 | 2275 | 2280 | 2275 | 160 |
| 292 | 20230704 | 150500 | 1571176480 | 2280 | 2275 | 2280 | 2270 | 3935 |
| 293 | 20230704 | 150400 | 1562228240 | 2280 | 2280 | 2280 | 2280 | 86 |
| 294 | 20230704 | 150300 | 1562032160 | 2280 | 2280 | 2280 | 2275 | 207 |
| 295 | 20230704 | 150200 | 1561560355 | 2280 | 2275 | 2280 | 2275 | 1401 |
| 296 | 20230704 | 150100 | 1558372905 | 2280 | 2280 | 2280 | 2280 | 265 |
| 297 | 20230704 | 150000 | 1557768705 | 2280 | 2285 | 2285 | 2280 | 5876 |
| 298 | 20230704 | 145900 | 1544367140 | 2285 | 2285 | 2285 | 2285 | 1 |
| 299 | 20230704 | 145800 | 1544364855 | 2285 | 2285 | 2285 | 2285 | 572 |
| 300 | 20230704 | 145700 | 1543057835 | 2285 | 2285 | 2285 | 2285 | 810 |
| 301 | 20230704 | 145600 | 1541206985 | 2285 | 2285 | 2285 | 2285 | 2318 |
| 302 | 20230704 | 145500 | 1535910355 | 2290 | 2290 | 2290 | 2290 | 11 |
| 303 | 20230704 | 145400 | 1535885165 | 2290 | 2290 | 2290 | 2285 | 73 |
| 304 | 20230704 | 145300 | 1535718035 | 2285 | 2290 | 2290 | 2285 | 1414 |
| 305 | 20230704 | 145200 | 1532486220 | 2285 | 2285 | 2285 | 2285 | 69 |
| 306 | 20230704 | 145100 | 1532328555 | 2285 | 2290 | 2290 | 2285 | 505 |
| 307 | 20230704 | 145000 | 1531172130 | 2285 | 2295 | 2295 | 2285 | 26 |
| 308 | 20230704 | 144900 | 1531112520 | 2295 | 2295 | 2295 | 2295 | 52 |
| 309 | 20230704 | 144800 | 1530993180 | 2295 | 2295 | 2295 | 2295 | 6 |
| 310 | 20230704 | 144700 | 1530979410 | 2295 | 2295 | 2295 | 2295 | 0 |
| 311 | 20230704 | 144600 | 1530979410 | 2295 | 2285 | 2295 | 2285 | 1800 |
| 312 | 20230704 | 144500 | 1526866110 | 2285 | 2285 | 2285 | 2285 | 510 |
| 313 | 20230704 | 144400 | 1525700760 | 2280 | 2290 | 2290 | 2280 | 2003 |
| 314 | 20230704 | 144300 | 1521114890 | 2290 | 2285 | 2290 | 2285 | 49 |
| 315 | 20230704 | 144200 | 1521002765 | 2285 | 2280 | 2285 | 2280 | 3338 |
| 316 | 20230704 | 144100 | 1513391550 | 2280 | 2280 | 2280 | 2280 | 465 |
| 317 | 20230704 | 144000 | 1512331350 | 2280 | 2295 | 2295 | 2280 | 1542 |
| 318 | 20230704 | 143900 | 1508806725 | 2290 | 2290 | 2290 | 2290 | 70 |
| 319 | 20230704 | 143800 | 1508646425 | 2295 | 2290 | 2295 | 2290 | 20 |
| 320 | 20230704 | 143700 | 1508600600 | 2295 | 2290 | 2295 | 2290 | 1303 |
| 321 | 20230704 | 143600 | 1505616725 | 2280 | 2280 | 2280 | 2280 | 466 |
| 322 | 20230704 | 143500 | 1504554245 | 2280 | 2280 | 2280 | 2280 | 29 |
| 323 | 20230704 | 143400 | 1504488125 | 2280 | 2280 | 2280 | 2280 | 122 |
| 324 | 20230704 | 143300 | 1504209965 | 2290 | 2290 | 2290 | 2290 | 9 |
| 325 | 20230704 | 143200 | 1504189355 | 2280 | 2300 | 2300 | 2280 | 1139 |
| 326 | 20230704 | 143100 | 1501582340 | 2290 | 2300 | 2300 | 2290 | 13 |
| 327 | 20230704 | 143000 | 1501552500 | 2300 | 2290 | 2300 | 2290 | 247 |
| 328 | 20230704 | 142900 | 1500985220 | 2290 | 2290 | 2290 | 2290 | 965 |
| 329 | 20230704 | 142800 | 1498775370 | 2290 | 2290 | 2290 | 2290 | 409 |
| 330 | 20230704 | 142700 | 1497838760 | 2290 | 2290 | 2290 | 2290 | 5 |
| 331 | 20230704 | 142600 | 1497827310 | 2290 | 2295 | 2295 | 2290 | 214 |
| 332 | 20230704 | 142500 | 1497337245 | 2295 | 2295 | 2295 | 2295 | 0 |
| 333 | 20230704 | 142400 | 1497337245 | 2295 | 2300 | 2300 | 2295 | 802 |
| 334 | 20230704 | 142300 | 1495495610 | 2295 | 2295 | 2295 | 2295 | 1303 |
| 335 | 20230704 | 142200 | 1492505225 | 2300 | 2300 | 2300 | 2300 | 2252 |
| 336 | 20230704 | 142100 | 1487325625 | 2305 | 2300 | 2305 | 2300 | 381 |
| 337 | 20230704 | 142000 | 1486449265 | 2300 | 2300 | 2300 | 2295 | 1115 |
| 338 | 20230704 | 141900 | 1483888095 | 2300 | 2295 | 2300 | 2295 | 40 |
| 339 | 20230704 | 141800 | 1483796265 | 2295 | 2295 | 2295 | 2295 | 327 |
| 340 | 20230704 | 141700 | 1483045800 | 2290 | 2290 | 2290 | 2290 | 56 |
| 341 | 20230704 | 141600 | 1482917560 | 2290 | 2285 | 2290 | 2285 | 685 |
| 342 | 20230704 | 141500 | 1481348925 | 2285 | 2280 | 2290 | 2280 | 352 |
| 343 | 20230704 | 141400 | 1480545570 | 2280 | 2280 | 2280 | 2280 | 18 |
| 344 | 20230704 | 141300 | 1480504530 | 2280 | 2290 | 2290 | 2275 | 4050 |
| 345 | 20230704 | 141200 | 1471254720 | 2295 | 2295 | 2295 | 2295 | 50 |
| 346 | 20230704 | 141100 | 1471139970 | 2295 | 2295 | 2295 | 2295 | 693 |
| 347 | 20230704 | 141000 | 1469549535 | 2300 | 2300 | 2300 | 2300 | 697 |
| 348 | 20230704 | 140900 | 1467946435 | 2315 | 2305 | 2315 | 2305 | 2518 |
| 349 | 20230704 | 140800 | 1462128590 | 2300 | 2305 | 2305 | 2300 | 1050 |
| 350 | 20230704 | 140700 | 1459713565 | 2310 | 2310 | 2310 | 2310 | 300 |
| 351 | 20230704 | 140600 | 1459020565 | 2300 | 2305 | 2305 | 2300 | 1041 |
| 352 | 20230704 | 140500 | 1456626065 | 2310 | 2310 | 2310 | 2300 | 773 |
| 353 | 20230704 | 140400 | 1454840685 | 2305 | 2300 | 2305 | 2300 | 3018 |
| 354 | 20230704 | 140300 | 1447898495 | 2295 | 2295 | 2295 | 2295 | 382 |
| 355 | 20230704 | 140200 | 1447021805 | 2295 | 2295 | 2295 | 2295 | 3 |
| 356 | 20230704 | 140100 | 1447014920 | 2295 | 2295 | 2295 | 2290 | 22 |
| 357 | 20230704 | 140000 | 1446964480 | 2295 | 2295 | 2295 | 2295 | 52 |
| 358 | 20230704 | 135900 | 1446845140 | 2290 | 2295 | 2295 | 2290 | 340 |
| 359 | 20230704 | 135800 | 1446065490 | 2285 | 2285 | 2285 | 2285 | 0 |
| 360 | 20230704 | 135700 | 1446065490 | 2285 | 2285 | 2285 | 2285 | 10 |
| 361 | 20230704 | 135600 | 1446042640 | 2285 | 2285 | 2285 | 2285 | 1 |
| 362 | 20230704 | 135500 | 1446040355 | 2285 | 2275 | 2285 | 2275 | 3267 |
| 363 | 20230704 | 135400 | 1438595260 | 2275 | 2285 | 2285 | 2275 | 748 |
| 364 | 20230704 | 135300 | 1436893510 | 2285 | 2285 | 2285 | 2285 | 116 |
| 365 | 20230704 | 135200 | 1436628450 | 2290 | 2290 | 2290 | 2290 | 77 |
| 366 | 20230704 | 135100 | 1436452120 | 2290 | 2290 | 2290 | 2270 | 8814 |
| 367 | 20230704 | 135000 | 1416363690 | 2290 | 2290 | 2290 | 2290 | 416 |
| 368 | 20230704 | 134900 | 1415411050 | 2290 | 2290 | 2290 | 2290 | 12 |
| 369 | 20230704 | 134800 | 1415383570 | 2295 | 2295 | 2295 | 2295 | 0 |
| 370 | 20230704 | 134700 | 1415383570 | 2295 | 2295 | 2295 | 2295 | 1417 |
| 371 | 20230704 | 134600 | 1412131555 | 2300 | 2300 | 2300 | 2295 | 182 |
| 372 | 20230704 | 134500 | 1411713070 | 2300 | 2300 | 2300 | 2295 | 429 |
| 373 | 20230704 | 134400 | 1410728390 | 2300 | 2305 | 2305 | 2300 | 743 |
| 374 | 20230704 | 134300 | 1409018535 | 2305 | 2315 | 2315 | 2305 | 13145 |
| 375 | 20230704 | 134200 | 1378587870 | 2310 | 2310 | 2310 | 2310 | 1496 |
| 376 | 20230704 | 134100 | 1375132110 | 2310 | 2310 | 2310 | 2310 | 1611 |
| 377 | 20230704 | 134000 | 1371410700 | 2305 | 2310 | 2310 | 2305 | 1530 |
| 378 | 20230704 | 133900 | 1367876475 | 2305 | 2300 | 2305 | 2300 | 3975 |
| 379 | 20230704 | 133800 | 1358714735 | 2300 | 2300 | 2300 | 2300 | 3962 |
| 380 | 20230704 | 133700 | 1349602135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 381 | 20230704 | 133600 | 1349602135 | 2300 | 2300 | 2300 | 2300 | 1895 |
| 382 | 20230704 | 133500 | 1345243635 | 2295 | 2295 | 2295 | 2295 | 1192 |
| 383 | 20230704 | 133400 | 1342507995 | 2285 | 2290 | 2290 | 2285 | 700 |
| 384 | 20230704 | 133300 | 1340908465 | 2295 | 2295 | 2295 | 2295 | 1000 |
| 385 | 20230704 | 133200 | 1338613465 | 2295 | 2295 | 2295 | 2295 | 1386 |
| 386 | 20230704 | 133100 | 1335432595 | 2295 | 2295 | 2295 | 2295 | 909 |
| 387 | 20230704 | 133000 | 1333346440 | 2295 | 2280 | 2295 | 2280 | 11109 |
| 388 | 20230704 | 132900 | 1307878165 | 2275 | 2275 | 2275 | 2275 | 1097 |
| 389 | 20230704 | 132800 | 1305382490 | 2270 | 2280 | 2280 | 2270 | 8139 |
| 390 | 20230704 | 132700 | 1286878560 | 2280 | 2275 | 2280 | 2270 | 1939 |
| 391 | 20230704 | 132600 | 1282468465 | 2275 | 2280 | 2295 | 2275 | 8141 |
| 392 | 20230704 | 132500 | 1263907490 | 2280 | 2285 | 2285 | 2280 | 278 |
| 393 | 20230704 | 132400 | 1263272425 | 2285 | 2295 | 2295 | 2285 | 2588 |
| 394 | 20230704 | 132300 | 1257353805 | 2285 | 2285 | 2285 | 2285 | 114 |
| 395 | 20230704 | 132200 | 1257093315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 396 | 20230704 | 132100 | 1257093315 | 2300 | 2300 | 2300 | 2280 | 5102 |
| 397 | 20230704 | 132000 | 1245434090 | 2300 | 2295 | 2305 | 2290 | 6084 |
| 398 | 20230704 | 131900 | 1231472125 | 2295 | 2300 | 2300 | 2295 | 1085 |
| 399 | 20230704 | 131800 | 1228982020 | 2295 | 2315 | 2315 | 2295 | 398 |
| 400 | 20230704 | 131700 | 1228060985 | 2320 | 2310 | 2325 | 2310 | 2231 |
| 401 | 20230704 | 131600 | 1222884355 | 2315 | 2300 | 2315 | 2290 | 14303 |
| 402 | 20230704 | 131500 | 1190039950 | 2300 | 2320 | 2320 | 2300 | 4683 |
| 403 | 20230704 | 131400 | 1179259990 | 2310 | 2320 | 2330 | 2310 | 809 |
| 404 | 20230704 | 131300 | 1177384575 | 2330 | 2325 | 2330 | 2315 | 13393 |
| 405 | 20230704 | 131200 | 1146216385 | 2315 | 2330 | 2330 | 2315 | 16894 |
| 406 | 20230704 | 131100 | 1106976795 | 2330 | 2325 | 2330 | 2325 | 5493 |
| 407 | 20230704 | 131000 | 1094195645 | 2325 | 2325 | 2325 | 2320 | 2859 |
| 408 | 20230704 | 130900 | 1087554485 | 2325 | 2325 | 2325 | 2315 | 7285 |
| 409 | 20230704 | 130800 | 1070636720 | 2320 | 2310 | 2325 | 2310 | 3446 |
| 410 | 20230704 | 130700 | 1062660965 | 2310 | 2300 | 2310 | 2300 | 30 |
| 411 | 20230704 | 130600 | 1062591815 | 2300 | 2310 | 2315 | 2295 | 1120 |
| 412 | 20230704 | 130500 | 1060001160 | 2295 | 2310 | 2320 | 2295 | 7572 |
| 413 | 20230704 | 130400 | 1042523620 | 2310 | 2310 | 2320 | 2310 | 9961 |
| 414 | 20230704 | 130300 | 1019493995 | 2305 | 2315 | 2325 | 2305 | 4543 |
| 415 | 20230704 | 130200 | 1008957135 | 2320 | 2280 | 2320 | 2280 | 20707 |
| 416 | 20230704 | 130100 | 961323545 | 2280 | 2280 | 2280 | 2280 | 1658 |
| 417 | 20230704 | 130000 | 957543305 | 2280 | 2275 | 2280 | 2275 | 880 |
| 418 | 20230704 | 125900 | 955541135 | 2275 | 2270 | 2275 | 2270 | 1738 |
| 419 | 20230704 | 125800 | 951589775 | 2270 | 2270 | 2270 | 2270 | 3522 |
| 420 | 20230704 | 125700 | 943594835 | 2270 | 2270 | 2270 | 2270 | 2030 |
| 421 | 20230704 | 125600 | 938986735 | 2270 | 2270 | 2270 | 2270 | 501 |
| 422 | 20230704 | 125500 | 937849465 | 2270 | 2270 | 2270 | 2270 | 0 |
| 423 | 20230704 | 125400 | 937849465 | 2270 | 2270 | 2270 | 2270 | 1945 |
| 424 | 20230704 | 125300 | 933434315 | 2275 | 2275 | 2275 | 2275 | 358 |
| 425 | 20230704 | 125200 | 932619865 | 2275 | 2275 | 2275 | 2275 | 350 |
| 426 | 20230704 | 125100 | 931823615 | 2280 | 2285 | 2285 | 2280 | 1453 |
| 427 | 20230704 | 125000 | 928507765 | 2285 | 2285 | 2285 | 2285 | 666 |
| 428 | 20230704 | 124900 | 926985955 | 2280 | 2280 | 2285 | 2275 | 2575 |
| 429 | 20230704 | 124800 | 921118900 | 2280 | 2280 | 2280 | 2280 | 713 |
| 430 | 20230704 | 124700 | 919493260 | 2285 | 2285 | 2285 | 2280 | 3219 |
| 431 | 20230704 | 124600 | 912144060 | 2285 | 2285 | 2285 | 2285 | 2999 |
| 432 | 20230704 | 124500 | 905291345 | 2280 | 2280 | 2280 | 2275 | 6881 |
| 433 | 20230704 | 124400 | 889602670 | 2275 | 2275 | 2275 | 2275 | 5678 |
| 434 | 20230704 | 124300 | 876685220 | 2275 | 2275 | 2275 | 2275 | 20 |
| 435 | 20230704 | 124200 | 876639720 | 2270 | 2275 | 2275 | 2270 | 684 |
| 436 | 20230704 | 124100 | 875086950 | 2270 | 2275 | 2275 | 2265 | 1601 |
| 437 | 20230704 | 124000 | 871449935 | 2275 | 2270 | 2275 | 2270 | 1105 |
| 438 | 20230704 | 123900 | 868936585 | 2275 | 2265 | 2275 | 2265 | 49 |
| 439 | 20230704 | 123800 | 868825370 | 2265 | 2265 | 2265 | 2265 | 50 |
| 440 | 20230704 | 123700 | 868712120 | 2265 | 2275 | 2275 | 2265 | 501 |
| 441 | 20230704 | 123600 | 867577345 | 2270 | 2270 | 2270 | 2270 | 1854 |
| 442 | 20230704 | 123500 | 863368765 | 2265 | 2260 | 2265 | 2260 | 3106 |
| 443 | 20230704 | 123400 | 856333775 | 2260 | 2260 | 2260 | 2260 | 200 |
| 444 | 20230704 | 123300 | 855881775 | 2260 | 2260 | 2260 | 2260 | 5521 |
| 445 | 20230704 | 123200 | 843404315 | 2260 | 2260 | 2260 | 2260 | 1500 |
| 446 | 20230704 | 123100 | 840014315 | 2260 | 2260 | 2260 | 2250 | 1078 |
| 447 | 20230704 | 123000 | 837586760 | 2260 | 2260 | 2260 | 2260 | 1400 |
| 448 | 20230704 | 122900 | 834422760 | 2260 | 2260 | 2260 | 2260 | 170 |
| 449 | 20230704 | 122800 | 834038560 | 2260 | 2260 | 2260 | 2260 | 1104 |
| 450 | 20230704 | 122700 | 831543520 | 2260 | 2265 | 2265 | 2260 | 1134 |
| 451 | 20230704 | 122600 | 828976990 | 2270 | 2270 | 2270 | 2270 | 933 |
| 452 | 20230704 | 122500 | 826859080 | 2270 | 2270 | 2275 | 2270 | 1103 |
| 453 | 20230704 | 122400 | 824354975 | 2270 | 2265 | 2270 | 2265 | 380 |
| 454 | 20230704 | 122300 | 823493875 | 2265 | 2265 | 2265 | 2255 | 2815 |
| 455 | 20230704 | 122200 | 817137930 | 2265 | 2270 | 2270 | 2265 | 792 |
| 456 | 20230704 | 122100 | 815340370 | 2255 | 2260 | 2275 | 2255 | 3202 |
| 457 | 20230704 | 122000 | 808116700 | 2255 | 2255 | 2255 | 2255 | 68 |
| 458 | 20230704 | 121900 | 807963360 | 2255 | 2270 | 2270 | 2255 | 5780 |
| 459 | 20230704 | 121800 | 794846480 | 2275 | 2275 | 2275 | 2265 | 4656 |
| 460 | 20230704 | 121700 | 784276005 | 2275 | 2265 | 2275 | 2265 | 2143 |
| 461 | 20230704 | 121600 | 779409080 | 2260 | 2260 | 2260 | 2260 | 372 |
| 462 | 20230704 | 121500 | 778568360 | 2260 | 2260 | 2265 | 2260 | 887 |
| 463 | 20230704 | 121400 | 776559320 | 2260 | 2250 | 2260 | 2250 | 4594 |
| 464 | 20230704 | 121300 | 766188885 | 2250 | 2245 | 2250 | 2245 | 4250 |
| 465 | 20230704 | 121200 | 756641660 | 2245 | 2240 | 2245 | 2240 | 1001 |
| 466 | 20230704 | 121100 | 754399415 | 2240 | 2245 | 2245 | 2240 | 3395 |
| 467 | 20230704 | 121000 | 746793490 | 2240 | 2235 | 2240 | 2235 | 1352 |
| 468 | 20230704 | 120900 | 743765655 | 2235 | 2235 | 2240 | 2235 | 1433 |
| 469 | 20230704 | 120800 | 740562890 | 2235 | 2240 | 2240 | 2235 | 609 |
| 470 | 20230704 | 120700 | 739199980 | 2240 | 2240 | 2240 | 2240 | 4 |
| 471 | 20230704 | 120600 | 739191020 | 2235 | 2235 | 2235 | 2235 | 6 |
| 472 | 20230704 | 120500 | 739177610 | 2235 | 2235 | 2235 | 2235 | 79 |
| 473 | 20230704 | 120400 | 739001045 | 2235 | 2240 | 2240 | 2235 | 102 |
| 474 | 20230704 | 120300 | 738772570 | 2235 | 2240 | 2240 | 2235 | 2067 |
| 475 | 20230704 | 120200 | 734152725 | 2235 | 2235 | 2235 | 2235 | 2 |
| 476 | 20230704 | 120100 | 734148255 | 2240 | 2240 | 2240 | 2240 | 10 |
| 477 | 20230704 | 120000 | 734125855 | 2240 | 2240 | 2240 | 2240 | 69 |
| 478 | 20230704 | 115900 | 733971295 | 2240 | 2240 | 2240 | 2240 | 136 |
| 479 | 20230704 | 115800 | 733666655 | 2240 | 2235 | 2240 | 2235 | 405 |
| 480 | 20230704 | 115700 | 732761440 | 2235 | 2240 | 2240 | 2235 | 1989 |
| 481 | 20230704 | 115600 | 728315995 | 2240 | 2240 | 2240 | 2240 | 251 |
| 482 | 20230704 | 115500 | 727753755 | 2240 | 2240 | 2240 | 2240 | 1212 |
| 483 | 20230704 | 115400 | 725038875 | 2240 | 2245 | 2245 | 2240 | 44 |
| 484 | 20230704 | 115300 | 724940255 | 2245 | 2245 | 2245 | 2245 | 1752 |
| 485 | 20230704 | 115200 | 721007015 | 2245 | 2240 | 2245 | 2240 | 112 |
| 486 | 20230704 | 115100 | 720756075 | 2245 | 2240 | 2245 | 2240 | 412 |
| 487 | 20230704 | 115000 | 719833170 | 2240 | 2240 | 2240 | 2240 | 575 |
| 488 | 20230704 | 114900 | 718545170 | 2230 | 2230 | 2230 | 2230 | 50 |
| 489 | 20230704 | 114800 | 718433670 | 2240 | 2240 | 2240 | 2235 | 699 |
| 490 | 20230704 | 114700 | 716869530 | 2240 | 2240 | 2240 | 2240 | 681 |
| 491 | 20230704 | 114600 | 715344090 | 2240 | 2240 | 2240 | 2235 | 3097 |
| 492 | 20230704 | 114500 | 708416810 | 2240 | 2240 | 2245 | 2240 | 2115 |
| 493 | 20230704 | 114400 | 703679030 | 2240 | 2235 | 2240 | 2235 | 992 |
| 494 | 20230704 | 114300 | 701457755 | 2240 | 2240 | 2240 | 2235 | 82 |
| 495 | 20230704 | 114200 | 701274080 | 2235 | 2230 | 2235 | 2230 | 1552 |
| 496 | 20230704 | 114100 | 697805890 | 2235 | 2235 | 2235 | 2230 | 144 |
| 497 | 20230704 | 114000 | 697484390 | 2235 | 2230 | 2235 | 2230 | 1127 |
| 498 | 20230704 | 113900 | 694971135 | 2230 | 2230 | 2230 | 2230 | 5 |
| 499 | 20230704 | 113800 | 694959985 | 2230 | 2230 | 2230 | 2230 | 1 |
| 500 | 20230704 | 113700 | 694957755 | 2220 | 2225 | 2230 | 2220 | 2942 |
| 501 | 20230704 | 113600 | 688406480 | 2220 | 2225 | 2225 | 2220 | 1666 |
| 502 | 20230704 | 113500 | 684705905 | 2225 | 2225 | 2230 | 2220 | 7193 |
| 503 | 20230704 | 113400 | 668674915 | 2225 | 2225 | 2225 | 2225 | 5 |
| 504 | 20230704 | 113300 | 668663790 | 2230 | 2225 | 2230 | 2225 | 1585 |
| 505 | 20230704 | 113200 | 665132315 | 2225 | 2220 | 2225 | 2220 | 1890 |
| 506 | 20230704 | 113100 | 660932200 | 2220 | 2210 | 2220 | 2210 | 2321 |
| 507 | 20230704 | 113000 | 655780640 | 2215 | 2215 | 2215 | 2215 | 5276 |
| 508 | 20230704 | 112900 | 644094300 | 2210 | 2210 | 2210 | 2210 | 138 |
| 509 | 20230704 | 112800 | 643789320 | 2210 | 2215 | 2215 | 2210 | 1141 |
| 510 | 20230704 | 112700 | 641267660 | 2210 | 2210 | 2210 | 2210 | 1 |
| 511 | 20230704 | 112600 | 641265450 | 2210 | 2210 | 2210 | 2210 | 193 |
| 512 | 20230704 | 112500 | 640838920 | 2210 | 2210 | 2210 | 2210 | 5882 |
| 513 | 20230704 | 112400 | 627839700 | 2210 | 2215 | 2215 | 2210 | 154 |
| 514 | 20230704 | 112300 | 627498840 | 2215 | 2215 | 2215 | 2215 | 621 |
| 515 | 20230704 | 112200 | 626123325 | 2215 | 2205 | 2215 | 2205 | 346 |
| 516 | 20230704 | 112100 | 625358395 | 2205 | 2210 | 2210 | 2205 | 458 |
| 517 | 20230704 | 112000 | 624348040 | 2210 | 2210 | 2210 | 2210 | 18 |
| 518 | 20230704 | 111900 | 624308260 | 2210 | 2210 | 2210 | 2210 | 0 |
| 519 | 20230704 | 111800 | 624308260 | 2210 | 2210 | 2210 | 2210 | 2 |
| 520 | 20230704 | 111700 | 624303840 | 2220 | 2210 | 2220 | 2205 | 754 |
| 521 | 20230704 | 111600 | 622640995 | 2210 | 2200 | 2210 | 2200 | 6970 |
| 522 | 20230704 | 111500 | 607244370 | 2200 | 2200 | 2200 | 2200 | 351 |
| 523 | 20230704 | 111400 | 606472170 | 2200 | 2200 | 2200 | 2200 | 20 |
| 524 | 20230704 | 111300 | 606428170 | 2200 | 2200 | 2200 | 2200 | 4 |
| 525 | 20230704 | 111200 | 606419370 | 2200 | 2200 | 2200 | 2200 | 1947 |
| 526 | 20230704 | 111100 | 602135970 | 2195 | 2200 | 2200 | 2195 | 1676 |
| 527 | 20230704 | 111000 | 598450650 | 2200 | 2200 | 2200 | 2200 | 5151 |
| 528 | 20230704 | 110900 | 587118450 | 2200 | 2200 | 2200 | 2200 | 300 |
| 529 | 20230704 | 110800 | 586458450 | 2205 | 2205 | 2205 | 2205 | 824 |
| 530 | 20230704 | 110700 | 584641530 | 2205 | 2205 | 2205 | 2205 | 1 |
| 531 | 20230704 | 110600 | 584639325 | 2205 | 2205 | 2205 | 2205 | 447 |
| 532 | 20230704 | 110500 | 583653690 | 2205 | 2205 | 2205 | 2205 | 5 |
| 533 | 20230704 | 110400 | 583642665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 534 | 20230704 | 110300 | 583642665 | 2200 | 2205 | 2205 | 2200 | 511 |
| 535 | 20230704 | 110200 | 582518410 | 2205 | 2205 | 2205 | 2205 | 137 |
| 536 | 20230704 | 110100 | 582216325 | 2205 | 2195 | 2205 | 2195 | 13991 |
| 537 | 20230704 | 110000 | 551448265 | 2195 | 2195 | 2195 | 2195 | 62 |
| 538 | 20230704 | 105900 | 551312175 | 2195 | 2200 | 2200 | 2195 | 892 |
| 539 | 20230704 | 105800 | 549351275 | 2195 | 2195 | 2195 | 2195 | 295 |
| 540 | 20230704 | 105700 | 548703750 | 2195 | 2190 | 2195 | 2190 | 965 |
| 541 | 20230704 | 105600 | 546585875 | 2190 | 2190 | 2190 | 2190 | 0 |
| 542 | 20230704 | 105500 | 546585875 | 2190 | 2195 | 2195 | 2190 | 930 |
| 543 | 20230704 | 105400 | 544546810 | 2195 | 2195 | 2195 | 2195 | 61 |
| 544 | 20230704 | 105300 | 544412915 | 2195 | 2195 | 2195 | 2195 | 170 |
| 545 | 20230704 | 105200 | 544039765 | 2195 | 2195 | 2195 | 2195 | 11 |
| 546 | 20230704 | 105100 | 544015620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 547 | 20230704 | 105000 | 544015620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 548 | 20230704 | 104900 | 544015620 | 2195 | 2190 | 2195 | 2190 | 2683 |
| 549 | 20230704 | 104800 | 538131685 | 2195 | 2195 | 2195 | 2195 | 31 |
| 550 | 20230704 | 104700 | 538063640 | 2195 | 2195 | 2195 | 2195 | 0 |
| 551 | 20230704 | 104600 | 538063640 | 2195 | 2195 | 2195 | 2195 | 0 |
| 552 | 20230704 | 104500 | 538063640 | 2195 | 2190 | 2195 | 2190 | 22 |
| 553 | 20230704 | 104400 | 538015450 | 2195 | 2200 | 2200 | 2195 | 10 |
| 554 | 20230704 | 104300 | 537993475 | 2200 | 2200 | 2200 | 2200 | 594 |
| 555 | 20230704 | 104200 | 536686675 | 2190 | 2200 | 2200 | 2185 | 2702 |
| 556 | 20230704 | 104100 | 530779165 | 2200 | 2190 | 2200 | 2185 | 2301 |
| 557 | 20230704 | 104000 | 525732440 | 2185 | 2185 | 2185 | 2185 | 0 |
| 558 | 20230704 | 103900 | 525732440 | 2185 | 2185 | 2185 | 2185 | 2000 |
| 559 | 20230704 | 103800 | 521362440 | 2190 | 2185 | 2190 | 2185 | 3014 |
| 560 | 20230704 | 103700 | 514765625 | 2185 | 2185 | 2185 | 2185 | 13 |
| 561 | 20230704 | 103600 | 514737220 | 2185 | 2180 | 2185 | 2180 | 29 |
| 562 | 20230704 | 103500 | 514673975 | 2185 | 2185 | 2185 | 2185 | 119 |
| 563 | 20230704 | 103400 | 514413960 | 2185 | 2185 | 2185 | 2185 | 25 |
| 564 | 20230704 | 103300 | 514359335 | 2185 | 2190 | 2190 | 2185 | 653 |
| 565 | 20230704 | 103200 | 512932435 | 2190 | 2190 | 2190 | 2190 | 45 |
| 566 | 20230704 | 103100 | 512833885 | 2190 | 2190 | 2190 | 2190 | 2 |
| 567 | 20230704 | 103000 | 512829505 | 2190 | 2185 | 2190 | 2185 | 54 |
| 568 | 20230704 | 102900 | 512711255 | 2190 | 2190 | 2190 | 2185 | 360 |
| 569 | 20230704 | 102800 | 511924610 | 2185 | 2185 | 2185 | 2180 | 2968 |
| 570 | 20230704 | 102700 | 505453075 | 2185 | 2185 | 2185 | 2185 | 1290 |
| 571 | 20230704 | 102600 | 502634425 | 2190 | 2190 | 2190 | 2190 | 42 |
| 572 | 20230704 | 102500 | 502542445 | 2190 | 2190 | 2190 | 2190 | 200 |
| 573 | 20230704 | 102400 | 502104445 | 2190 | 2190 | 2190 | 2190 | 652 |
| 574 | 20230704 | 102300 | 500676565 | 2190 | 2190 | 2190 | 2190 | 58 |
| 575 | 20230704 | 102200 | 500549545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 576 | 20230704 | 102100 | 500549545 | 2190 | 2190 | 2190 | 2190 | 257 |
| 577 | 20230704 | 102000 | 499986715 | 2190 | 2195 | 2195 | 2190 | 1264 |
| 578 | 20230704 | 101900 | 497218465 | 2195 | 2190 | 2195 | 2190 | 1059 |
| 579 | 20230704 | 101800 | 494894020 | 2195 | 2195 | 2195 | 2195 | 503 |
| 580 | 20230704 | 101700 | 493789935 | 2195 | 2195 | 2195 | 2195 | 0 |
| 581 | 20230704 | 101600 | 493789935 | 2195 | 2195 | 2195 | 2195 | 7 |
| 582 | 20230704 | 101500 | 493774570 | 2195 | 2195 | 2195 | 2195 | 1260 |
| 583 | 20230704 | 101400 | 491008870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 584 | 20230704 | 101300 | 491008870 | 2195 | 2195 | 2195 | 2195 | 2626 |
| 585 | 20230704 | 101200 | 485244800 | 2195 | 2185 | 2195 | 2185 | 8775 |
| 586 | 20230704 | 101100 | 466029440 | 2185 | 2185 | 2185 | 2185 | 59 |
| 587 | 20230704 | 101000 | 465900525 | 2185 | 2180 | 2185 | 2180 | 182 |
| 588 | 20230704 | 100900 | 465503315 | 2180 | 2190 | 2190 | 2180 | 2107 |
| 589 | 20230704 | 100800 | 460902795 | 2190 | 2195 | 2195 | 2190 | 262 |
| 590 | 20230704 | 100700 | 460328270 | 2195 | 2195 | 2195 | 2195 | 1011 |
| 591 | 20230704 | 100600 | 458109125 | 2195 | 2185 | 2195 | 2185 | 2325 |
| 592 | 20230704 | 100500 | 453015630 | 2180 | 2175 | 2180 | 2175 | 3840 |
| 593 | 20230704 | 100400 | 444655595 | 2175 | 2175 | 2175 | 2175 | 0 |
| 594 | 20230704 | 100300 | 444655595 | 2175 | 2175 | 2175 | 2175 | 1298 |
| 595 | 20230704 | 100200 | 441832445 | 2175 | 2170 | 2175 | 2170 | 450 |
| 596 | 20230704 | 100100 | 440855915 | 2170 | 2170 | 2170 | 2170 | 1245 |
| 597 | 20230704 | 100000 | 438154265 | 2170 | 2170 | 2175 | 2170 | 3991 |
| 598 | 20230704 | 095900 | 429481425 | 2170 | 2170 | 2170 | 2170 | 5 |
| 599 | 20230704 | 095800 | 429470575 | 2170 | 2160 | 2170 | 2160 | 596 |
| 600 | 20230704 | 095700 | 428177965 | 2160 | 2165 | 2170 | 2160 | 2708 |
| 601 | 20230704 | 095600 | 422316595 | 2165 | 2165 | 2165 | 2165 | 249 |
| 602 | 20230704 | 095500 | 421777510 | 2165 | 2170 | 2170 | 2165 | 880 |
| 603 | 20230704 | 095400 | 419871860 | 2165 | 2170 | 2170 | 2165 | 3638 |
| 604 | 20230704 | 095300 | 411994815 | 2170 | 2175 | 2175 | 2170 | 1124 |
| 605 | 20230704 | 095200 | 409555115 | 2180 | 2180 | 2180 | 2180 | 189 |
| 606 | 20230704 | 095100 | 409143095 | 2180 | 2175 | 2180 | 2175 | 252 |
| 607 | 20230704 | 095000 | 408594735 | 2170 | 2165 | 2170 | 2165 | 4193 |
| 608 | 20230704 | 094900 | 399500575 | 2165 | 2155 | 2165 | 2155 | 2803 |
| 609 | 20230704 | 094800 | 393446885 | 2150 | 2150 | 2155 | 2150 | 3990 |
| 610 | 20230704 | 094700 | 384853320 | 2150 | 2160 | 2160 | 2150 | 302 |
| 611 | 20230704 | 094600 | 384204000 | 2155 | 2150 | 2155 | 2150 | 7329 |
| 612 | 20230704 | 094500 | 368423100 | 2155 | 2145 | 2155 | 2145 | 153 |
| 613 | 20230704 | 094400 | 368093400 | 2150 | 2155 | 2155 | 2140 | 21252 |
| 614 | 20230704 | 094300 | 322435310 | 2155 | 2160 | 2165 | 2155 | 4301 |
| 615 | 20230704 | 094200 | 313162555 | 2165 | 2160 | 2165 | 2160 | 1116 |
| 616 | 20230704 | 094100 | 310751945 | 2160 | 2165 | 2170 | 2160 | 9017 |
| 617 | 20230704 | 094000 | 291255870 | 2165 | 2175 | 2175 | 2165 | 4639 |
| 618 | 20230704 | 093900 | 281175440 | 2175 | 2180 | 2180 | 2175 | 2576 |
| 619 | 20230704 | 093800 | 275572260 | 2180 | 2180 | 2180 | 2175 | 2227 |
| 620 | 20230704 | 093700 | 270717500 | 2180 | 2175 | 2180 | 2175 | 1683 |
| 621 | 20230704 | 093600 | 267055735 | 2175 | 2170 | 2175 | 2165 | 1844 |
| 622 | 20230704 | 093500 | 263057170 | 2170 | 2165 | 2170 | 2165 | 4482 |
| 623 | 20230704 | 093400 | 253353420 | 2170 | 2165 | 2170 | 2160 | 1376 |
| 624 | 20230704 | 093300 | 250373295 | 2165 | 2160 | 2165 | 2160 | 9023 |
| 625 | 20230704 | 093200 | 230857890 | 2160 | 2175 | 2175 | 2160 | 1836 |
| 626 | 20230704 | 093100 | 226877205 | 2175 | 2175 | 2175 | 2170 | 3707 |
| 627 | 20230704 | 093000 | 218816380 | 2175 | 2180 | 2180 | 2175 | 1895 |
| 628 | 20230704 | 092900 | 214694605 | 2180 | 2180 | 2180 | 2175 | 735 |
| 629 | 20230704 | 092800 | 213093280 | 2180 | 2185 | 2185 | 2180 | 1026 |
| 630 | 20230704 | 092700 | 210856525 | 2185 | 2180 | 2185 | 2170 | 2141 |
| 631 | 20230704 | 092600 | 206203695 | 2180 | 2165 | 2180 | 2155 | 10662 |
| 632 | 20230704 | 092500 | 183074995 | 2155 | 2160 | 2165 | 2155 | 7103 |
| 633 | 20230704 | 092400 | 167743395 | 2160 | 2160 | 2165 | 2160 | 1149 |
| 634 | 20230704 | 092300 | 165259530 | 2160 | 2175 | 2175 | 2160 | 7277 |
| 635 | 20230704 | 092200 | 149489955 | 2170 | 2175 | 2180 | 2170 | 2828 |
| 636 | 20230704 | 092100 | 143339780 | 2175 | 2185 | 2185 | 2175 | 1910 |
| 637 | 20230704 | 092000 | 139180155 | 2180 | 2180 | 2190 | 2180 | 6756 |
| 638 | 20230704 | 091900 | 124447255 | 2185 | 2185 | 2190 | 2185 | 1011 |
| 639 | 20230704 | 091800 | 122238195 | 2185 | 2185 | 2190 | 2185 | 438 |
| 640 | 20230704 | 091700 | 121281055 | 2180 | 2185 | 2185 | 2180 | 1121 |
| 641 | 20230704 | 091600 | 118835585 | 2185 | 2185 | 2190 | 2185 | 3045 |
| 642 | 20230704 | 091500 | 112182240 | 2185 | 2185 | 2185 | 2185 | 608 |
| 643 | 20230704 | 091400 | 110853760 | 2185 | 2195 | 2195 | 2185 | 1829 |
| 644 | 20230704 | 091300 | 106855705 | 2195 | 2185 | 2195 | 2185 | 6299 |
| 645 | 20230704 | 091200 | 93069785 | 2180 | 2190 | 2190 | 2170 | 4485 |
| 646 | 20230704 | 091100 | 83290915 | 2190 | 2190 | 2190 | 2180 | 4302 |
| 647 | 20230704 | 091000 | 73901745 | 2190 | 2190 | 2190 | 2185 | 2015 |
| 648 | 20230704 | 090900 | 69491470 | 2190 | 2185 | 2200 | 2185 | 1574 |
| 649 | 20230704 | 090800 | 66037160 | 2190 | 2190 | 2190 | 2185 | 8561 |
| 650 | 20230704 | 090700 | 47320730 | 2200 | 2205 | 2205 | 2195 | 7853 |
| 651 | 20230704 | 090600 | 30045870 | 2205 | 2205 | 2205 | 2205 | 100 |
| 652 | 20230704 | 090500 | 29825370 | 2200 | 2205 | 2205 | 2200 | 877 |
| 653 | 20230704 | 090400 | 27894260 | 2205 | 2215 | 2215 | 2205 | 1862 |
| 654 | 20230704 | 090300 | 23786695 | 2210 | 2210 | 2215 | 2210 | 7037 |
| 655 | 20230704 | 090200 | 8231140 | 2215 | 2225 | 2225 | 2215 | 1562 |
| 656 | 20230704 | 090100 | 4764330 | 2225 | 2225 | 2225 | 2225 | 854 |
| 657 | 20230704 | 090000 | 2864180 | 2225 | 2220 | 2225 | 2220 | 1260 |