32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 200100 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 12607 |
| 3 | 20230705 | 200000 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 4 | 20230705 | 195900 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 5 | 20230705 | 195800 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 6 | 20230705 | 195700 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 7 | 20230705 | 195600 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 8 | 20230705 | 195500 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 9 | 20230705 | 195400 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 10 | 20230705 | 195300 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 11 | 20230705 | 195200 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 12 | 20230705 | 195100 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 13 | 20230705 | 195000 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 14 | 20230705 | 194900 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 15 | 20230705 | 194800 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 16 | 20230705 | 194700 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 17 | 20230705 | 194600 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 18 | 20230705 | 194500 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 19 | 20230705 | 194400 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 20 | 20230705 | 194300 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 21 | 20230705 | 194200 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 22 | 20230705 | 194100 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 23 | 20230705 | 194000 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 24 | 20230705 | 193900 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 25 | 20230705 | 193800 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 26 | 20230705 | 193700 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 27 | 20230705 | 193600 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 28 | 20230705 | 193500 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 29 | 20230705 | 193400 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 30 | 20230705 | 193300 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 31 | 20230705 | 193200 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 32 | 20230705 | 193100 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 12607 |
| 33 | 20230705 | 193000 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 34 | 20230705 | 192900 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 35 | 20230705 | 192800 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 36 | 20230705 | 192700 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 37 | 20230705 | 192600 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 38 | 20230705 | 192500 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 39 | 20230705 | 192400 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 40 | 20230705 | 192300 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 41 | 20230705 | 192200 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 42 | 20230705 | 192100 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 43 | 20230705 | 192000 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 44 | 20230705 | 191900 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 45 | 20230705 | 191800 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 46 | 20230705 | 191700 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 47 | 20230705 | 191600 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 48 | 20230705 | 191500 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 49 | 20230705 | 191400 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 50 | 20230705 | 191300 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 51 | 20230705 | 191200 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 52 | 20230705 | 191100 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 53 | 20230705 | 191000 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 54 | 20230705 | 190900 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 55 | 20230705 | 190800 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 56 | 20230705 | 190700 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 57 | 20230705 | 190600 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 58 | 20230705 | 190500 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 59 | 20230705 | 190400 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 60 | 20230705 | 190300 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 61 | 20230705 | 190200 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 62 | 20230705 | 190100 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 12607 |
| 63 | 20230705 | 190000 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 64 | 20230705 | 185900 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 65 | 20230705 | 185800 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 66 | 20230705 | 185700 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 67 | 20230705 | 185600 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 68 | 20230705 | 185500 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 69 | 20230705 | 185400 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 70 | 20230705 | 185300 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 71 | 20230705 | 185200 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 72 | 20230705 | 185100 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 73 | 20230705 | 185000 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 74 | 20230705 | 184900 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 75 | 20230705 | 184800 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 76 | 20230705 | 184700 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 77 | 20230705 | 184600 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 78 | 20230705 | 184500 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 79 | 20230705 | 184400 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 80 | 20230705 | 184300 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 81 | 20230705 | 184200 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 82 | 20230705 | 184100 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 83 | 20230705 | 184000 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 84 | 20230705 | 183900 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 85 | 20230705 | 183800 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 86 | 20230705 | 183700 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 87 | 20230705 | 183600 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 88 | 20230705 | 183500 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 89 | 20230705 | 183400 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 90 | 20230705 | 183300 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 91 | 20230705 | 183200 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 92 | 20230705 | 183100 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 12607 |
| 93 | 20230705 | 183000 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 94 | 20230705 | 182900 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 95 | 20230705 | 182800 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 96 | 20230705 | 182700 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 97 | 20230705 | 182600 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 98 | 20230705 | 182500 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 99 | 20230705 | 182400 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 100 | 20230705 | 182300 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 101 | 20230705 | 182200 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 102 | 20230705 | 182100 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 103 | 20230705 | 182000 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 104 | 20230705 | 181900 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 105 | 20230705 | 181800 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 106 | 20230705 | 181700 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 107 | 20230705 | 181600 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 108 | 20230705 | 181500 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 109 | 20230705 | 181400 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 110 | 20230705 | 181300 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 111 | 20230705 | 181200 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 112 | 20230705 | 181100 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 113 | 20230705 | 181000 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 114 | 20230705 | 180900 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 115 | 20230705 | 180800 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 116 | 20230705 | 180700 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 117 | 20230705 | 180600 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 118 | 20230705 | 180500 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 119 | 20230705 | 180400 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 120 | 20230705 | 180300 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 121 | 20230705 | 180200 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 122 | 20230705 | 180100 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 12607 |
| 123 | 20230705 | 180000 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 124 | 20230705 | 175900 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 125 | 20230705 | 175800 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 126 | 20230705 | 175700 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 127 | 20230705 | 175600 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 128 | 20230705 | 175500 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 129 | 20230705 | 175400 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 130 | 20230705 | 175300 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 131 | 20230705 | 175200 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 132 | 20230705 | 175100 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 133 | 20230705 | 175000 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 134 | 20230705 | 174900 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 135 | 20230705 | 174800 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 136 | 20230705 | 174700 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 137 | 20230705 | 174600 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 138 | 20230705 | 174500 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 139 | 20230705 | 174400 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 140 | 20230705 | 174300 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 141 | 20230705 | 174200 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 142 | 20230705 | 174100 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 143 | 20230705 | 174000 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 144 | 20230705 | 173900 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 145 | 20230705 | 173800 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 146 | 20230705 | 173700 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 147 | 20230705 | 173600 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 148 | 20230705 | 173500 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 149 | 20230705 | 173400 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 150 | 20230705 | 173300 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 151 | 20230705 | 173200 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 152 | 20230705 | 173100 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 12607 |
| 153 | 20230705 | 173000 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 154 | 20230705 | 172900 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 155 | 20230705 | 172800 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 156 | 20230705 | 172700 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 157 | 20230705 | 172600 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 158 | 20230705 | 172500 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 159 | 20230705 | 172400 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 160 | 20230705 | 172300 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 161 | 20230705 | 172200 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 162 | 20230705 | 172100 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 163 | 20230705 | 172000 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 164 | 20230705 | 171900 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 165 | 20230705 | 171800 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 166 | 20230705 | 171700 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 167 | 20230705 | 171600 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 168 | 20230705 | 171500 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 169 | 20230705 | 171400 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 170 | 20230705 | 171300 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 171 | 20230705 | 171200 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 172 | 20230705 | 171100 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 173 | 20230705 | 171000 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 174 | 20230705 | 170900 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 175 | 20230705 | 170800 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 176 | 20230705 | 170700 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 177 | 20230705 | 170600 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 178 | 20230705 | 170500 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 179 | 20230705 | 170400 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 180 | 20230705 | 170300 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 181 | 20230705 | 170200 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 182 | 20230705 | 170100 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 12607 |
| 183 | 20230705 | 170000 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 184 | 20230705 | 165900 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 185 | 20230705 | 165800 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 186 | 20230705 | 165700 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 187 | 20230705 | 165600 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 188 | 20230705 | 165500 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 189 | 20230705 | 165400 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 190 | 20230705 | 165300 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 191 | 20230705 | 165200 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 192 | 20230705 | 165100 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 193 | 20230705 | 165000 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 194 | 20230705 | 164900 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 195 | 20230705 | 164800 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 196 | 20230705 | 164700 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 197 | 20230705 | 164600 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 198 | 20230705 | 164500 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 199 | 20230705 | 164400 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 200 | 20230705 | 164300 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 201 | 20230705 | 164200 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 202 | 20230705 | 164100 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 203 | 20230705 | 164000 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 204 | 20230705 | 163900 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 205 | 20230705 | 163800 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 206 | 20230705 | 163700 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 207 | 20230705 | 163600 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 208 | 20230705 | 163500 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 209 | 20230705 | 163400 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 210 | 20230705 | 163300 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 211 | 20230705 | 163200 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 212 | 20230705 | 163100 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 12607 |
| 213 | 20230705 | 163000 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 214 | 20230705 | 162900 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 215 | 20230705 | 162800 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 216 | 20230705 | 162700 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 217 | 20230705 | 162600 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 218 | 20230705 | 162500 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 219 | 20230705 | 162400 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 220 | 20230705 | 162300 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 221 | 20230705 | 162200 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 222 | 20230705 | 162100 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 223 | 20230705 | 162000 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 224 | 20230705 | 161900 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 225 | 20230705 | 161800 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 226 | 20230705 | 161700 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 227 | 20230705 | 161600 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 228 | 20230705 | 161500 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 229 | 20230705 | 161400 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 230 | 20230705 | 161300 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 231 | 20230705 | 161200 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 232 | 20230705 | 161100 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 233 | 20230705 | 161000 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 234 | 20230705 | 160900 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 235 | 20230705 | 160800 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 236 | 20230705 | 160700 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 237 | 20230705 | 160600 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 238 | 20230705 | 160500 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 239 | 20230705 | 160400 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 240 | 20230705 | 160300 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 241 | 20230705 | 160200 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 242 | 20230705 | 160100 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 12607 |
| 243 | 20230705 | 160000 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 244 | 20230705 | 155900 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 245 | 20230705 | 155800 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 246 | 20230705 | 155700 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 247 | 20230705 | 155600 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 248 | 20230705 | 155500 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 249 | 20230705 | 155400 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 250 | 20230705 | 155300 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 251 | 20230705 | 155200 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 252 | 20230705 | 155100 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 253 | 20230705 | 155000 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 254 | 20230705 | 154900 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 255 | 20230705 | 154800 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 256 | 20230705 | 154700 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 257 | 20230705 | 154600 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 258 | 20230705 | 154500 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 259 | 20230705 | 154400 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 260 | 20230705 | 154300 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 261 | 20230705 | 154200 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 262 | 20230705 | 154100 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 263 | 20230705 | 154000 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 264 | 20230705 | 153900 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 265 | 20230705 | 153800 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 266 | 20230705 | 153700 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 267 | 20230705 | 153600 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 268 | 20230705 | 153500 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 269 | 20230705 | 153400 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 270 | 20230705 | 153300 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 271 | 20230705 | 153200 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 0 |
| 272 | 20230705 | 153100 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 12607 |
| 273 | 20230705 | 153000 | 1010092230 | 2220 | 2220 | 2220 | 2220 | 12607 |
| 274 | 20230705 | 152900 | 982104690 | 2230 | 2230 | 2230 | 2230 | 0 |
| 275 | 20230705 | 152800 | 982104690 | 2230 | 2230 | 2230 | 2230 | 0 |
| 276 | 20230705 | 152700 | 982104690 | 2230 | 2230 | 2230 | 2230 | 0 |
| 277 | 20230705 | 152600 | 982104690 | 2230 | 2230 | 2230 | 2230 | 0 |
| 278 | 20230705 | 152500 | 982104690 | 2230 | 2230 | 2230 | 2230 | 0 |
| 279 | 20230705 | 152400 | 982104690 | 2230 | 2230 | 2230 | 2230 | 0 |
| 280 | 20230705 | 152300 | 982104690 | 2230 | 2230 | 2230 | 2230 | 0 |
| 281 | 20230705 | 152200 | 982104690 | 2230 | 2230 | 2230 | 2230 | 0 |
| 282 | 20230705 | 152100 | 982104690 | 2230 | 2230 | 2230 | 2230 | 0 |
| 283 | 20230705 | 152000 | 982104690 | 2230 | 2230 | 2230 | 2230 | 0 |
| 284 | 20230705 | 151900 | 982104690 | 2230 | 2230 | 2230 | 2230 | 348 |
| 285 | 20230705 | 151800 | 981328650 | 2230 | 2225 | 2230 | 2225 | 4913 |
| 286 | 20230705 | 151700 | 970379975 | 2225 | 2230 | 2230 | 2225 | 2390 |
| 287 | 20230705 | 151600 | 965058530 | 2230 | 2230 | 2230 | 2230 | 101 |
| 288 | 20230705 | 151500 | 964833300 | 2235 | 2230 | 2235 | 2230 | 904 |
| 289 | 20230705 | 151400 | 962812910 | 2225 | 2230 | 2230 | 2225 | 453 |
| 290 | 20230705 | 151300 | 961803895 | 2230 | 2230 | 2230 | 2230 | 0 |
| 291 | 20230705 | 151200 | 961803895 | 2230 | 2230 | 2230 | 2230 | 1 |
| 292 | 20230705 | 151100 | 961801665 | 2230 | 2240 | 2240 | 2230 | 14 |
| 293 | 20230705 | 151000 | 961770435 | 2240 | 2230 | 2240 | 2230 | 3187 |
| 294 | 20230705 | 150900 | 954651635 | 2225 | 2225 | 2225 | 2225 | 0 |
| 295 | 20230705 | 150800 | 954651635 | 2225 | 2230 | 2230 | 2225 | 2543 |
| 296 | 20230705 | 150700 | 948990610 | 2230 | 2230 | 2230 | 2230 | 6 |
| 297 | 20230705 | 150600 | 948977230 | 2230 | 2230 | 2230 | 2230 | 1442 |
| 298 | 20230705 | 150500 | 945761570 | 2230 | 2230 | 2230 | 2230 | 3 |
| 299 | 20230705 | 150400 | 945754880 | 2230 | 2230 | 2230 | 2230 | 4391 |
| 300 | 20230705 | 150300 | 935962950 | 2230 | 2235 | 2235 | 2230 | 601 |
| 301 | 20230705 | 150200 | 934622695 | 2235 | 2235 | 2235 | 2235 | 873 |
| 302 | 20230705 | 150100 | 932671540 | 2235 | 2240 | 2245 | 2235 | 1003 |
| 303 | 20230705 | 150000 | 930425085 | 2245 | 2245 | 2245 | 2245 | 1 |
| 304 | 20230705 | 145900 | 930422840 | 2240 | 2240 | 2240 | 2240 | 1 |
| 305 | 20230705 | 145800 | 930420600 | 2245 | 2245 | 2245 | 2245 | 15 |
| 306 | 20230705 | 145700 | 930386925 | 2240 | 2240 | 2240 | 2240 | 0 |
| 307 | 20230705 | 145600 | 930386925 | 2240 | 2240 | 2240 | 2240 | 1381 |
| 308 | 20230705 | 145500 | 927293485 | 2240 | 2240 | 2240 | 2240 | 4 |
| 309 | 20230705 | 145400 | 927284525 | 2240 | 2245 | 2245 | 2240 | 18 |
| 310 | 20230705 | 145300 | 927244200 | 2240 | 2240 | 2240 | 2240 | 1 |
| 311 | 20230705 | 145200 | 927241960 | 2240 | 2240 | 2240 | 2240 | 31 |
| 312 | 20230705 | 145100 | 927172520 | 2240 | 2240 | 2240 | 2240 | 150 |
| 313 | 20230705 | 145000 | 926836520 | 2240 | 2240 | 2240 | 2235 | 957 |
| 314 | 20230705 | 144900 | 924692865 | 2245 | 2245 | 2245 | 2245 | 3 |
| 315 | 20230705 | 144800 | 924686130 | 2250 | 2250 | 2250 | 2250 | 0 |
| 316 | 20230705 | 144700 | 924686130 | 2250 | 2250 | 2250 | 2250 | 1038 |
| 317 | 20230705 | 144600 | 922350630 | 2250 | 2250 | 2250 | 2250 | 1 |
| 318 | 20230705 | 144500 | 922348380 | 2245 | 2250 | 2250 | 2245 | 30 |
| 319 | 20230705 | 144400 | 922281020 | 2245 | 2245 | 2245 | 2245 | 32 |
| 320 | 20230705 | 144300 | 922209180 | 2245 | 2245 | 2245 | 2245 | 0 |
| 321 | 20230705 | 144200 | 922209180 | 2245 | 2235 | 2245 | 2230 | 1063 |
| 322 | 20230705 | 144100 | 919836675 | 2230 | 2240 | 2240 | 2230 | 308 |
| 323 | 20230705 | 144000 | 919146980 | 2240 | 2240 | 2250 | 2240 | 1190 |
| 324 | 20230705 | 143900 | 916481370 | 2250 | 2250 | 2250 | 2250 | 0 |
| 325 | 20230705 | 143800 | 916481370 | 2250 | 2250 | 2250 | 2250 | 900 |
| 326 | 20230705 | 143700 | 914456370 | 2250 | 2250 | 2250 | 2250 | 11 |
| 327 | 20230705 | 143600 | 914431620 | 2250 | 2250 | 2250 | 2250 | 0 |
| 328 | 20230705 | 143500 | 914431620 | 2250 | 2245 | 2250 | 2245 | 300 |
| 329 | 20230705 | 143400 | 913758115 | 2255 | 2255 | 2255 | 2255 | 1 |
| 330 | 20230705 | 143300 | 913755860 | 2255 | 2250 | 2255 | 2250 | 86 |
| 331 | 20230705 | 143200 | 913562355 | 2250 | 2255 | 2255 | 2250 | 666 |
| 332 | 20230705 | 143100 | 912060730 | 2255 | 2255 | 2255 | 2255 | 194 |
| 333 | 20230705 | 143000 | 911623260 | 2255 | 2255 | 2255 | 2255 | 400 |
| 334 | 20230705 | 142900 | 910721260 | 2255 | 2255 | 2255 | 2255 | 200 |
| 335 | 20230705 | 142800 | 910270260 | 2255 | 2250 | 2255 | 2245 | 192 |
| 336 | 20230705 | 142700 | 909838265 | 2250 | 2250 | 2250 | 2250 | 81 |
| 337 | 20230705 | 142600 | 909656015 | 2250 | 2245 | 2250 | 2245 | 17 |
| 338 | 20230705 | 142500 | 909617795 | 2245 | 2250 | 2250 | 2245 | 72 |
| 339 | 20230705 | 142400 | 909456145 | 2245 | 2250 | 2250 | 2245 | 30 |
| 340 | 20230705 | 142300 | 909388695 | 2250 | 2250 | 2250 | 2250 | 414 |
| 341 | 20230705 | 142200 | 908457195 | 2250 | 2245 | 2250 | 2245 | 1704 |
| 342 | 20230705 | 142100 | 904631710 | 2245 | 2245 | 2245 | 2245 | 9 |
| 343 | 20230705 | 142000 | 904611505 | 2245 | 2245 | 2245 | 2245 | 49 |
| 344 | 20230705 | 141900 | 904501500 | 2240 | 2235 | 2240 | 2235 | 3720 |
| 345 | 20230705 | 141800 | 896170190 | 2235 | 2240 | 2240 | 2235 | 56 |
| 346 | 20230705 | 141700 | 896045010 | 2240 | 2240 | 2240 | 2240 | 224 |
| 347 | 20230705 | 141600 | 895543250 | 2230 | 2235 | 2235 | 2230 | 100 |
| 348 | 20230705 | 141500 | 895320085 | 2235 | 2235 | 2235 | 2235 | 0 |
| 349 | 20230705 | 141400 | 895320085 | 2235 | 2235 | 2235 | 2235 | 30 |
| 350 | 20230705 | 141300 | 895253035 | 2240 | 2240 | 2240 | 2240 | 400 |
| 351 | 20230705 | 141200 | 894357035 | 2240 | 2240 | 2240 | 2240 | 1 |
| 352 | 20230705 | 141100 | 894354795 | 2240 | 2240 | 2240 | 2240 | 0 |
| 353 | 20230705 | 141000 | 894354795 | 2240 | 2240 | 2240 | 2240 | 1000 |
| 354 | 20230705 | 140900 | 892114795 | 2240 | 2240 | 2240 | 2240 | 0 |
| 355 | 20230705 | 140800 | 892114795 | 2240 | 2240 | 2240 | 2240 | 0 |
| 356 | 20230705 | 140700 | 892114795 | 2240 | 2240 | 2240 | 2240 | 0 |
| 357 | 20230705 | 140600 | 892114795 | 2240 | 2240 | 2240 | 2240 | 48 |
| 358 | 20230705 | 140500 | 892007275 | 2240 | 2240 | 2240 | 2230 | 65 |
| 359 | 20230705 | 140400 | 891861685 | 2240 | 2240 | 2240 | 2240 | 450 |
| 360 | 20230705 | 140300 | 890853685 | 2240 | 2225 | 2240 | 2225 | 2 |
| 361 | 20230705 | 140200 | 890849220 | 2225 | 2225 | 2225 | 2225 | 1041 |
| 362 | 20230705 | 140100 | 888532995 | 2225 | 2225 | 2225 | 2225 | 500 |
| 363 | 20230705 | 140000 | 887420495 | 2240 | 2240 | 2240 | 2240 | 51 |
| 364 | 20230705 | 135900 | 887306255 | 2235 | 2235 | 2235 | 2235 | 300 |
| 365 | 20230705 | 135800 | 886635755 | 2230 | 2240 | 2240 | 2230 | 3943 |
| 366 | 20230705 | 135700 | 877833355 | 2240 | 2240 | 2240 | 2240 | 807 |
| 367 | 20230705 | 135600 | 876025675 | 2235 | 2235 | 2235 | 2235 | 811 |
| 368 | 20230705 | 135500 | 874213090 | 2240 | 2240 | 2240 | 2240 | 1332 |
| 369 | 20230705 | 135400 | 871229410 | 2240 | 2240 | 2240 | 2240 | 0 |
| 370 | 20230705 | 135300 | 871229410 | 2240 | 2240 | 2240 | 2240 | 1 |
| 371 | 20230705 | 135200 | 871227170 | 2240 | 2240 | 2240 | 2240 | 0 |
| 372 | 20230705 | 135100 | 871227170 | 2240 | 2240 | 2240 | 2240 | 1 |
| 373 | 20230705 | 135000 | 871224930 | 2235 | 2235 | 2235 | 2235 | 32 |
| 374 | 20230705 | 134900 | 871153410 | 2235 | 2235 | 2235 | 2235 | 40 |
| 375 | 20230705 | 134800 | 871064010 | 2235 | 2235 | 2235 | 2235 | 141 |
| 376 | 20230705 | 134700 | 870748875 | 2230 | 2230 | 2230 | 2230 | 0 |
| 377 | 20230705 | 134600 | 870748875 | 2230 | 2230 | 2230 | 2230 | 1348 |
| 378 | 20230705 | 134500 | 867742835 | 2230 | 2230 | 2230 | 2225 | 9 |
| 379 | 20230705 | 134400 | 867722770 | 2225 | 2225 | 2230 | 2225 | 4702 |
| 380 | 20230705 | 134300 | 857248580 | 2225 | 2225 | 2225 | 2225 | 195 |
| 381 | 20230705 | 134200 | 856814705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 382 | 20230705 | 134100 | 856814705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 383 | 20230705 | 134000 | 856814705 | 2225 | 2225 | 2225 | 2225 | 501 |
| 384 | 20230705 | 133900 | 855699980 | 2230 | 2230 | 2230 | 2230 | 28 |
| 385 | 20230705 | 133800 | 855637540 | 2230 | 2230 | 2230 | 2230 | 16 |
| 386 | 20230705 | 133700 | 855601860 | 2230 | 2230 | 2230 | 2230 | 7 |
| 387 | 20230705 | 133600 | 855586250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 388 | 20230705 | 133500 | 855586250 | 2225 | 2220 | 2225 | 2220 | 1030 |
| 389 | 20230705 | 133400 | 853294650 | 2220 | 2220 | 2220 | 2220 | 200 |
| 390 | 20230705 | 133300 | 852850650 | 2220 | 2225 | 2225 | 2220 | 892 |
| 391 | 20230705 | 133200 | 850869465 | 2230 | 2230 | 2230 | 2230 | 0 |
| 392 | 20230705 | 133100 | 850869465 | 2230 | 2230 | 2230 | 2230 | 220 |
| 393 | 20230705 | 133000 | 850378865 | 2230 | 2230 | 2230 | 2230 | 500 |
| 394 | 20230705 | 132900 | 849263865 | 2230 | 2230 | 2230 | 2230 | 0 |
| 395 | 20230705 | 132800 | 849263865 | 2230 | 2230 | 2230 | 2230 | 0 |
| 396 | 20230705 | 132700 | 849263865 | 2230 | 2220 | 2230 | 2220 | 2116 |
| 397 | 20230705 | 132600 | 844560395 | 2220 | 2220 | 2220 | 2220 | 0 |
| 398 | 20230705 | 132500 | 844560395 | 2220 | 2230 | 2230 | 2220 | 1001 |
| 399 | 20230705 | 132400 | 842337370 | 2230 | 2230 | 2230 | 2230 | 108 |
| 400 | 20230705 | 132300 | 842096530 | 2230 | 2225 | 2230 | 2225 | 52 |
| 401 | 20230705 | 132200 | 841980820 | 2225 | 2225 | 2225 | 2225 | 519 |
| 402 | 20230705 | 132100 | 840826045 | 2230 | 2230 | 2230 | 2230 | 235 |
| 403 | 20230705 | 132000 | 840301995 | 2230 | 2230 | 2230 | 2230 | 76 |
| 404 | 20230705 | 131900 | 840132515 | 2230 | 2230 | 2230 | 2230 | 51 |
| 405 | 20230705 | 131800 | 840018785 | 2230 | 2230 | 2230 | 2230 | 8 |
| 406 | 20230705 | 131700 | 840000945 | 2225 | 2225 | 2225 | 2225 | 400 |
| 407 | 20230705 | 131600 | 839110945 | 2225 | 2225 | 2225 | 2225 | 10 |
| 408 | 20230705 | 131500 | 839088695 | 2225 | 2225 | 2225 | 2225 | 631 |
| 409 | 20230705 | 131400 | 837684720 | 2225 | 2225 | 2225 | 2225 | 211 |
| 410 | 20230705 | 131300 | 837215245 | 2225 | 2225 | 2225 | 2225 | 5 |
| 411 | 20230705 | 131200 | 837204120 | 2220 | 2220 | 2220 | 2220 | 0 |
| 412 | 20230705 | 131100 | 837204120 | 2220 | 2230 | 2230 | 2220 | 13 |
| 413 | 20230705 | 131000 | 837175220 | 2220 | 2220 | 2220 | 2220 | 0 |
| 414 | 20230705 | 130900 | 837175220 | 2220 | 2220 | 2220 | 2220 | 832 |
| 415 | 20230705 | 130800 | 835328180 | 2220 | 2220 | 2220 | 2220 | 0 |
| 416 | 20230705 | 130700 | 835328180 | 2220 | 2220 | 2220 | 2220 | 0 |
| 417 | 20230705 | 130600 | 835328180 | 2220 | 2220 | 2220 | 2220 | 35 |
| 418 | 20230705 | 130500 | 835250480 | 2225 | 2230 | 2230 | 2225 | 94 |
| 419 | 20230705 | 130400 | 835041085 | 2225 | 2225 | 2225 | 2225 | 0 |
| 420 | 20230705 | 130300 | 835041085 | 2225 | 2225 | 2225 | 2225 | 400 |
| 421 | 20230705 | 130200 | 834151085 | 2230 | 2230 | 2230 | 2230 | 159 |
| 422 | 20230705 | 130100 | 833796515 | 2230 | 2230 | 2230 | 2230 | 1300 |
| 423 | 20230705 | 130000 | 830897515 | 2230 | 2230 | 2230 | 2230 | 0 |
| 424 | 20230705 | 125900 | 830897515 | 2230 | 2230 | 2230 | 2230 | 292 |
| 425 | 20230705 | 125800 | 830246355 | 2230 | 2220 | 2230 | 2220 | 646 |
| 426 | 20230705 | 125700 | 828811585 | 2225 | 2225 | 2225 | 2225 | 483 |
| 427 | 20230705 | 125600 | 827736910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 428 | 20230705 | 125500 | 827736910 | 2225 | 2225 | 2225 | 2225 | 1 |
| 429 | 20230705 | 125400 | 827734685 | 2225 | 2225 | 2225 | 2225 | 23 |
| 430 | 20230705 | 125300 | 827683510 | 2225 | 2225 | 2225 | 2225 | 20 |
| 431 | 20230705 | 125200 | 827639010 | 2225 | 2225 | 2225 | 2225 | 657 |
| 432 | 20230705 | 125100 | 826177185 | 2220 | 2220 | 2220 | 2220 | 0 |
| 433 | 20230705 | 125000 | 826177185 | 2220 | 2220 | 2220 | 2220 | 455 |
| 434 | 20230705 | 124900 | 825167085 | 2220 | 2220 | 2220 | 2220 | 200 |
| 435 | 20230705 | 124800 | 824723085 | 2220 | 2220 | 2220 | 2220 | 0 |
| 436 | 20230705 | 124700 | 824723085 | 2220 | 2220 | 2220 | 2220 | 0 |
| 437 | 20230705 | 124600 | 824723085 | 2220 | 2220 | 2220 | 2220 | 227 |
| 438 | 20230705 | 124500 | 824219145 | 2220 | 2220 | 2220 | 2220 | 0 |
| 439 | 20230705 | 124400 | 824219145 | 2220 | 2220 | 2220 | 2220 | 226 |
| 440 | 20230705 | 124300 | 823717425 | 2220 | 2220 | 2220 | 2220 | 416 |
| 441 | 20230705 | 124200 | 822793905 | 2220 | 2220 | 2220 | 2220 | 1 |
| 442 | 20230705 | 124100 | 822791685 | 2220 | 2220 | 2220 | 2220 | 5 |
| 443 | 20230705 | 124000 | 822780585 | 2220 | 2220 | 2220 | 2220 | 30 |
| 444 | 20230705 | 123900 | 822713985 | 2215 | 2215 | 2215 | 2215 | 161 |
| 445 | 20230705 | 123800 | 822357370 | 2215 | 2215 | 2215 | 2215 | 176 |
| 446 | 20230705 | 123700 | 821967530 | 2215 | 2215 | 2215 | 2215 | 1000 |
| 447 | 20230705 | 123600 | 819752530 | 2220 | 2220 | 2220 | 2220 | 504 |
| 448 | 20230705 | 123500 | 818633650 | 2210 | 2210 | 2210 | 2210 | 25 |
| 449 | 20230705 | 123400 | 818578400 | 2210 | 2210 | 2210 | 2210 | 0 |
| 450 | 20230705 | 123300 | 818578400 | 2210 | 2210 | 2210 | 2210 | 0 |
| 451 | 20230705 | 123200 | 818578400 | 2210 | 2210 | 2210 | 2210 | 0 |
| 452 | 20230705 | 123100 | 818578400 | 2210 | 2210 | 2210 | 2210 | 164 |
| 453 | 20230705 | 123000 | 818215960 | 2210 | 2210 | 2210 | 2210 | 5948 |
| 454 | 20230705 | 122900 | 805070880 | 2210 | 2210 | 2210 | 2210 | 0 |
| 455 | 20230705 | 122800 | 805070880 | 2210 | 2210 | 2210 | 2210 | 1 |
| 456 | 20230705 | 122700 | 805068670 | 2210 | 2220 | 2220 | 2210 | 1674 |
| 457 | 20230705 | 122600 | 801361860 | 2215 | 2215 | 2215 | 2215 | 0 |
| 458 | 20230705 | 122500 | 801361860 | 2215 | 2215 | 2215 | 2215 | 450 |
| 459 | 20230705 | 122400 | 800365110 | 2220 | 2220 | 2220 | 2220 | 0 |
| 460 | 20230705 | 122300 | 800365110 | 2220 | 2220 | 2220 | 2220 | 63 |
| 461 | 20230705 | 122200 | 800225250 | 2220 | 2220 | 2220 | 2220 | 85 |
| 462 | 20230705 | 122100 | 800036550 | 2225 | 2215 | 2225 | 2215 | 51 |
| 463 | 20230705 | 122000 | 799923575 | 2215 | 2215 | 2215 | 2215 | 500 |
| 464 | 20230705 | 121900 | 798816075 | 2215 | 2215 | 2215 | 2215 | 1 |
| 465 | 20230705 | 121800 | 798813860 | 2225 | 2225 | 2225 | 2225 | 0 |
| 466 | 20230705 | 121700 | 798813860 | 2225 | 2225 | 2225 | 2225 | 20 |
| 467 | 20230705 | 121600 | 798769360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 468 | 20230705 | 121500 | 798769360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 469 | 20230705 | 121400 | 798769360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 470 | 20230705 | 121300 | 798769360 | 2225 | 2220 | 2225 | 2220 | 69 |
| 471 | 20230705 | 121200 | 798616060 | 2215 | 2215 | 2215 | 2215 | 252 |
| 472 | 20230705 | 121100 | 798057880 | 2215 | 2215 | 2215 | 2215 | 137 |
| 473 | 20230705 | 121000 | 797754425 | 2220 | 2220 | 2220 | 2220 | 218 |
| 474 | 20230705 | 120900 | 797270465 | 2220 | 2220 | 2220 | 2220 | 25 |
| 475 | 20230705 | 120800 | 797214965 | 2220 | 2220 | 2220 | 2220 | 57 |
| 476 | 20230705 | 120700 | 797088425 | 2220 | 2220 | 2220 | 2220 | 2 |
| 477 | 20230705 | 120600 | 797083985 | 2215 | 2215 | 2215 | 2215 | 0 |
| 478 | 20230705 | 120500 | 797083985 | 2215 | 2220 | 2220 | 2215 | 4 |
| 479 | 20230705 | 120400 | 797075120 | 2220 | 2220 | 2220 | 2220 | 1915 |
| 480 | 20230705 | 120300 | 792823820 | 2220 | 2220 | 2220 | 2220 | 0 |
| 481 | 20230705 | 120200 | 792823820 | 2220 | 2220 | 2220 | 2220 | 300 |
| 482 | 20230705 | 120100 | 792157820 | 2220 | 2220 | 2220 | 2220 | 562 |
| 483 | 20230705 | 120000 | 790910180 | 2215 | 2215 | 2215 | 2215 | 0 |
| 484 | 20230705 | 115900 | 790910180 | 2215 | 2220 | 2220 | 2215 | 2057 |
| 485 | 20230705 | 115800 | 786350330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 486 | 20230705 | 115700 | 786350330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 487 | 20230705 | 115600 | 786350330 | 2220 | 2220 | 2220 | 2220 | 186 |
| 488 | 20230705 | 115500 | 785937410 | 2225 | 2225 | 2225 | 2225 | 176 |
| 489 | 20230705 | 115400 | 785545810 | 2225 | 2225 | 2225 | 2225 | 0 |
| 490 | 20230705 | 115300 | 785545810 | 2225 | 2225 | 2225 | 2225 | 50 |
| 491 | 20230705 | 115200 | 785434560 | 2225 | 2225 | 2225 | 2225 | 50 |
| 492 | 20230705 | 115100 | 785323310 | 2225 | 2220 | 2225 | 2220 | 235 |
| 493 | 20230705 | 115000 | 784800440 | 2215 | 2225 | 2225 | 2215 | 525 |
| 494 | 20230705 | 114900 | 783637310 | 2225 | 2215 | 2225 | 2215 | 48 |
| 495 | 20230705 | 114800 | 783530920 | 2230 | 2230 | 2230 | 2230 | 874 |
| 496 | 20230705 | 114700 | 781581900 | 2230 | 2230 | 2230 | 2230 | 8 |
| 497 | 20230705 | 114600 | 781564060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 498 | 20230705 | 114500 | 781564060 | 2215 | 2215 | 2215 | 2215 | 1 |
| 499 | 20230705 | 114400 | 781561845 | 2215 | 2215 | 2215 | 2215 | 0 |
| 500 | 20230705 | 114300 | 781561845 | 2215 | 2215 | 2220 | 2215 | 1093 |
| 501 | 20230705 | 114200 | 779140845 | 2230 | 2230 | 2230 | 2230 | 19 |
| 502 | 20230705 | 114100 | 779098475 | 2225 | 2225 | 2225 | 2225 | 4000 |
| 503 | 20230705 | 114000 | 770198475 | 2225 | 2225 | 2225 | 2225 | 26 |
| 504 | 20230705 | 113900 | 770140625 | 2225 | 2225 | 2225 | 2225 | 108 |
| 505 | 20230705 | 113800 | 769900325 | 2220 | 2220 | 2220 | 2220 | 1121 |
| 506 | 20230705 | 113700 | 767411705 | 2210 | 2210 | 2210 | 2210 | 1 |
| 507 | 20230705 | 113600 | 767409495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 508 | 20230705 | 113500 | 767409495 | 2225 | 2225 | 2225 | 2225 | 2 |
| 509 | 20230705 | 113400 | 767405045 | 2225 | 2225 | 2225 | 2225 | 0 |
| 510 | 20230705 | 113300 | 767405045 | 2225 | 2215 | 2230 | 2210 | 604 |
| 511 | 20230705 | 113200 | 766070100 | 2215 | 2215 | 2215 | 2215 | 137 |
| 512 | 20230705 | 113100 | 765766645 | 2215 | 2230 | 2230 | 2215 | 302 |
| 513 | 20230705 | 113000 | 765093885 | 2230 | 2225 | 2230 | 2225 | 51 |
| 514 | 20230705 | 112900 | 764980405 | 2230 | 2230 | 2230 | 2230 | 1 |
| 515 | 20230705 | 112800 | 764978175 | 2230 | 2230 | 2230 | 2230 | 4 |
| 516 | 20230705 | 112700 | 764969255 | 2230 | 2230 | 2230 | 2230 | 0 |
| 517 | 20230705 | 112600 | 764969255 | 2230 | 2230 | 2230 | 2230 | 0 |
| 518 | 20230705 | 112500 | 764969255 | 2230 | 2225 | 2230 | 2225 | 63 |
| 519 | 20230705 | 112400 | 764829075 | 2225 | 2225 | 2225 | 2225 | 9 |
| 520 | 20230705 | 112300 | 764809050 | 2225 | 2225 | 2225 | 2225 | 101 |
| 521 | 20230705 | 112200 | 764584325 | 2225 | 2225 | 2225 | 2225 | 41 |
| 522 | 20230705 | 112100 | 764493100 | 2220 | 2220 | 2220 | 2220 | 781 |
| 523 | 20230705 | 112000 | 762759280 | 2220 | 2220 | 2220 | 2220 | 53 |
| 524 | 20230705 | 111900 | 762641620 | 2205 | 2205 | 2205 | 2205 | 10 |
| 525 | 20230705 | 111800 | 762619570 | 2205 | 2205 | 2205 | 2205 | 0 |
| 526 | 20230705 | 111700 | 762619570 | 2205 | 2220 | 2220 | 2205 | 420 |
| 527 | 20230705 | 111600 | 761693170 | 2220 | 2220 | 2220 | 2220 | 130 |
| 528 | 20230705 | 111500 | 761404570 | 2220 | 2200 | 2220 | 2200 | 70 |
| 529 | 20230705 | 111400 | 761249570 | 2200 | 2220 | 2220 | 2200 | 131 |
| 530 | 20230705 | 111300 | 760961350 | 2205 | 2210 | 2210 | 2205 | 661 |
| 531 | 20230705 | 111200 | 759503800 | 2205 | 2225 | 2225 | 2205 | 6592 |
| 532 | 20230705 | 111100 | 744934495 | 2225 | 2230 | 2230 | 2225 | 233 |
| 533 | 20230705 | 111000 | 744415925 | 2240 | 2240 | 2240 | 2240 | 0 |
| 534 | 20230705 | 110900 | 744415925 | 2240 | 2240 | 2240 | 2240 | 11 |
| 535 | 20230705 | 110800 | 744391285 | 2225 | 2230 | 2230 | 2225 | 2981 |
| 536 | 20230705 | 110700 | 737757145 | 2230 | 2235 | 2235 | 2230 | 230 |
| 537 | 20230705 | 110600 | 737243875 | 2240 | 2240 | 2240 | 2240 | 3 |
| 538 | 20230705 | 110500 | 737237155 | 2240 | 2240 | 2240 | 2235 | 2335 |
| 539 | 20230705 | 110400 | 732006760 | 2240 | 2245 | 2245 | 2240 | 2 |
| 540 | 20230705 | 110300 | 732002275 | 2245 | 2245 | 2245 | 2245 | 2 |
| 541 | 20230705 | 110200 | 731997785 | 2245 | 2245 | 2245 | 2245 | 100 |
| 542 | 20230705 | 110100 | 731773285 | 2245 | 2245 | 2245 | 2245 | 2020 |
| 543 | 20230705 | 110000 | 727238385 | 2245 | 2250 | 2250 | 2230 | 3002 |
| 544 | 20230705 | 105900 | 720488910 | 2245 | 2230 | 2245 | 2225 | 6002 |
| 545 | 20230705 | 105800 | 707049625 | 2230 | 2230 | 2230 | 2230 | 5 |
| 546 | 20230705 | 105700 | 707038475 | 2225 | 2235 | 2235 | 2225 | 25 |
| 547 | 20230705 | 105600 | 706982790 | 2230 | 2230 | 2230 | 2230 | 206 |
| 548 | 20230705 | 105500 | 706523410 | 2230 | 2220 | 2230 | 2220 | 1548 |
| 549 | 20230705 | 105400 | 703076970 | 2220 | 2220 | 2220 | 2220 | 127 |
| 550 | 20230705 | 105300 | 702795030 | 2220 | 2220 | 2220 | 2220 | 60 |
| 551 | 20230705 | 105200 | 702661830 | 2220 | 2220 | 2220 | 2220 | 51 |
| 552 | 20230705 | 105100 | 702548610 | 2215 | 2215 | 2215 | 2215 | 101 |
| 553 | 20230705 | 105000 | 702324895 | 2215 | 2215 | 2215 | 2215 | 0 |
| 554 | 20230705 | 104900 | 702324895 | 2215 | 2215 | 2215 | 2215 | 0 |
| 555 | 20230705 | 104800 | 702324895 | 2215 | 2215 | 2220 | 2215 | 4208 |
| 556 | 20230705 | 104700 | 693000080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 557 | 20230705 | 104600 | 693000080 | 2215 | 2215 | 2215 | 2215 | 13 |
| 558 | 20230705 | 104500 | 692971285 | 2210 | 2210 | 2210 | 2210 | 150 |
| 559 | 20230705 | 104400 | 692639785 | 2195 | 2200 | 2200 | 2195 | 2693 |
| 560 | 20230705 | 104300 | 686716110 | 2215 | 2200 | 2215 | 2200 | 105 |
| 561 | 20230705 | 104200 | 686485035 | 2200 | 2215 | 2215 | 2200 | 2550 |
| 562 | 20230705 | 104100 | 680871160 | 2200 | 2200 | 2200 | 2200 | 0 |
| 563 | 20230705 | 104000 | 680871160 | 2200 | 2210 | 2210 | 2200 | 9774 |
| 564 | 20230705 | 103900 | 659368250 | 2200 | 2210 | 2210 | 2200 | 34 |
| 565 | 20230705 | 103800 | 659293120 | 2210 | 2200 | 2210 | 2200 | 5447 |
| 566 | 20230705 | 103700 | 647305250 | 2200 | 2200 | 2200 | 2200 | 450 |
| 567 | 20230705 | 103600 | 646315250 | 2190 | 2190 | 2190 | 2190 | 3950 |
| 568 | 20230705 | 103500 | 637664750 | 2190 | 2190 | 2195 | 2190 | 6393 |
| 569 | 20230705 | 103400 | 623661580 | 2190 | 2195 | 2200 | 2190 | 3426 |
| 570 | 20230705 | 103300 | 616141205 | 2195 | 2200 | 2200 | 2195 | 5480 |
| 571 | 20230705 | 103200 | 604086530 | 2200 | 2200 | 2200 | 2200 | 1641 |
| 572 | 20230705 | 103100 | 600476330 | 2200 | 2200 | 2200 | 2200 | 584 |
| 573 | 20230705 | 103000 | 599191530 | 2200 | 2210 | 2210 | 2200 | 26626 |
| 574 | 20230705 | 102900 | 540573945 | 2210 | 2210 | 2215 | 2210 | 451 |
| 575 | 20230705 | 102800 | 539576735 | 2215 | 2215 | 2215 | 2215 | 501 |
| 576 | 20230705 | 102700 | 538467020 | 2215 | 2215 | 2215 | 2210 | 2626 |
| 577 | 20230705 | 102600 | 532655430 | 2215 | 2215 | 2215 | 2210 | 270 |
| 578 | 20230705 | 102500 | 532057630 | 2215 | 2210 | 2215 | 2210 | 2266 |
| 579 | 20230705 | 102400 | 527049020 | 2210 | 2210 | 2210 | 2210 | 637 |
| 580 | 20230705 | 102300 | 525641250 | 2210 | 2215 | 2215 | 2210 | 2105 |
| 581 | 20230705 | 102200 | 520984615 | 2215 | 2215 | 2215 | 2215 | 9 |
| 582 | 20230705 | 102100 | 520964680 | 2215 | 2210 | 2215 | 2210 | 457 |
| 583 | 20230705 | 102000 | 519954690 | 2210 | 2210 | 2210 | 2210 | 452 |
| 584 | 20230705 | 101900 | 518955770 | 2210 | 2210 | 2210 | 2210 | 809 |
| 585 | 20230705 | 101800 | 517167880 | 2210 | 2215 | 2215 | 2210 | 2915 |
| 586 | 20230705 | 101700 | 510722910 | 2215 | 2210 | 2215 | 2210 | 1073 |
| 587 | 20230705 | 101600 | 508350220 | 2210 | 2210 | 2210 | 2210 | 752 |
| 588 | 20230705 | 101500 | 506688300 | 2215 | 2220 | 2220 | 2215 | 315 |
| 589 | 20230705 | 101400 | 505989075 | 2220 | 2225 | 2225 | 2215 | 8144 |
| 590 | 20230705 | 101300 | 487923845 | 2225 | 2225 | 2225 | 2225 | 1 |
| 591 | 20230705 | 101200 | 487921620 | 2220 | 2225 | 2225 | 2220 | 3117 |
| 592 | 20230705 | 101100 | 481001580 | 2225 | 2225 | 2225 | 2220 | 1432 |
| 593 | 20230705 | 101000 | 477821995 | 2220 | 2225 | 2225 | 2220 | 723 |
| 594 | 20230705 | 100900 | 476214430 | 2220 | 2225 | 2225 | 2220 | 2064 |
| 595 | 20230705 | 100800 | 471632030 | 2225 | 2225 | 2225 | 2225 | 5000 |
| 596 | 20230705 | 100700 | 460507030 | 2225 | 2225 | 2225 | 2225 | 10 |
| 597 | 20230705 | 100600 | 460484780 | 2235 | 2235 | 2235 | 2230 | 4224 |
| 598 | 20230705 | 100500 | 451058405 | 2240 | 2235 | 2240 | 2235 | 1205 |
| 599 | 20230705 | 100400 | 448361250 | 2240 | 2245 | 2245 | 2235 | 261 |
| 600 | 20230705 | 100300 | 447777855 | 2235 | 2240 | 2240 | 2235 | 4204 |
| 601 | 20230705 | 100200 | 438364895 | 2245 | 2240 | 2245 | 2240 | 715 |
| 602 | 20230705 | 100100 | 436763240 | 2240 | 2240 | 2240 | 2240 | 100 |
| 603 | 20230705 | 100000 | 436539240 | 2240 | 2240 | 2240 | 2240 | 4809 |
| 604 | 20230705 | 095900 | 425767080 | 2235 | 2235 | 2235 | 2235 | 126 |
| 605 | 20230705 | 095800 | 425485470 | 2235 | 2235 | 2240 | 2235 | 1266 |
| 606 | 20230705 | 095700 | 422655460 | 2230 | 2235 | 2235 | 2230 | 1005 |
| 607 | 20230705 | 095600 | 420414285 | 2240 | 2225 | 2240 | 2225 | 9458 |
| 608 | 20230705 | 095500 | 399370200 | 2225 | 2225 | 2225 | 2225 | 2022 |
| 609 | 20230705 | 095400 | 394871250 | 2230 | 2235 | 2235 | 2225 | 1524 |
| 610 | 20230705 | 095300 | 391480045 | 2235 | 2235 | 2235 | 2235 | 194 |
| 611 | 20230705 | 095200 | 391046455 | 2235 | 2235 | 2235 | 2235 | 0 |
| 612 | 20230705 | 095100 | 391046455 | 2235 | 2235 | 2235 | 2235 | 5 |
| 613 | 20230705 | 095000 | 391035280 | 2235 | 2240 | 2240 | 2235 | 2 |
| 614 | 20230705 | 094900 | 391030805 | 2240 | 2220 | 2240 | 2220 | 5423 |
| 615 | 20230705 | 094800 | 378983285 | 2220 | 2240 | 2240 | 2220 | 11310 |
| 616 | 20230705 | 094700 | 353843850 | 2240 | 2220 | 2240 | 2220 | 2068 |
| 617 | 20230705 | 094600 | 349251760 | 2220 | 2230 | 2230 | 2220 | 1800 |
| 618 | 20230705 | 094500 | 345244190 | 2230 | 2230 | 2230 | 2230 | 100 |
| 619 | 20230705 | 094400 | 345021190 | 2230 | 2230 | 2230 | 2230 | 0 |
| 620 | 20230705 | 094300 | 345021190 | 2230 | 2230 | 2230 | 2230 | 2781 |
| 621 | 20230705 | 094200 | 338819560 | 2230 | 2240 | 2240 | 2230 | 1343 |
| 622 | 20230705 | 094100 | 335818420 | 2240 | 2240 | 2240 | 2240 | 10 |
| 623 | 20230705 | 094000 | 335796020 | 2240 | 2230 | 2240 | 2230 | 99 |
| 624 | 20230705 | 093900 | 335575240 | 2230 | 2230 | 2230 | 2225 | 334 |
| 625 | 20230705 | 093800 | 334830930 | 2230 | 2230 | 2240 | 2225 | 3352 |
| 626 | 20230705 | 093700 | 327364430 | 2240 | 2255 | 2255 | 2240 | 5623 |
| 627 | 20230705 | 093600 | 314768580 | 2250 | 2240 | 2255 | 2240 | 8 |
| 628 | 20230705 | 093500 | 314750625 | 2230 | 2230 | 2240 | 2225 | 1624 |
| 629 | 20230705 | 093400 | 311117975 | 2230 | 2250 | 2250 | 2230 | 3234 |
| 630 | 20230705 | 093300 | 303871545 | 2250 | 2250 | 2250 | 2235 | 2020 |
| 631 | 20230705 | 093200 | 299353220 | 2250 | 2250 | 2250 | 2245 | 26 |
| 632 | 20230705 | 093100 | 299294830 | 2250 | 2250 | 2250 | 2235 | 1072 |
| 633 | 20230705 | 093000 | 296883035 | 2245 | 2250 | 2250 | 2245 | 357 |
| 634 | 20230705 | 092900 | 296080285 | 2250 | 2255 | 2255 | 2200 | 21794 |
| 635 | 20230705 | 092800 | 247500220 | 2260 | 2250 | 2260 | 2250 | 769 |
| 636 | 20230705 | 092700 | 245767725 | 2250 | 2260 | 2260 | 2250 | 310 |
| 637 | 20230705 | 092600 | 245069175 | 2255 | 2260 | 2265 | 2255 | 1242 |
| 638 | 20230705 | 092500 | 242262765 | 2260 | 2245 | 2265 | 2245 | 4537 |
| 639 | 20230705 | 092400 | 232020565 | 2245 | 2245 | 2245 | 2240 | 3097 |
| 640 | 20230705 | 092300 | 225067805 | 2245 | 2255 | 2255 | 2245 | 6109 |
| 641 | 20230705 | 092200 | 211324555 | 2260 | 2260 | 2260 | 2260 | 2784 |
| 642 | 20230705 | 092100 | 205032715 | 2265 | 2265 | 2265 | 2260 | 417 |
| 643 | 20230705 | 092000 | 204089210 | 2260 | 2270 | 2270 | 2255 | 11171 |
| 644 | 20230705 | 091900 | 178828950 | 2270 | 2275 | 2275 | 2270 | 6348 |
| 645 | 20230705 | 091800 | 164397975 | 2280 | 2290 | 2290 | 2280 | 6875 |
| 646 | 20230705 | 091700 | 148673780 | 2310 | 2285 | 2310 | 2285 | 6682 |
| 647 | 20230705 | 091600 | 133281180 | 2285 | 2275 | 2285 | 2275 | 31 |
| 648 | 20230705 | 091500 | 133210585 | 2285 | 2285 | 2285 | 2280 | 11860 |
| 649 | 20230705 | 091400 | 106146830 | 2285 | 2285 | 2285 | 2285 | 2749 |
| 650 | 20230705 | 091300 | 99865365 | 2285 | 2295 | 2310 | 2285 | 17623 |
| 651 | 20230705 | 091200 | 59471680 | 2295 | 2295 | 2295 | 2295 | 1684 |
| 652 | 20230705 | 091100 | 55606900 | 2295 | 2305 | 2305 | 2295 | 2991 |
| 653 | 20230705 | 091000 | 48723290 | 2305 | 2295 | 2305 | 2295 | 219 |
| 654 | 20230705 | 090900 | 48220105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 655 | 20230705 | 090800 | 48220105 | 2295 | 2295 | 2305 | 2290 | 950 |
| 656 | 20230705 | 090700 | 46035915 | 2295 | 2295 | 2295 | 2295 | 1187 |
| 657 | 20230705 | 090600 | 43311750 | 2295 | 2300 | 2315 | 2295 | 1243 |
| 658 | 20230705 | 090500 | 40450215 | 2295 | 2290 | 2295 | 2290 | 958 |
| 659 | 20230705 | 090400 | 38256260 | 2290 | 2290 | 2290 | 2285 | 227 |
| 660 | 20230705 | 090300 | 37736870 | 2290 | 2290 | 2290 | 2280 | 1119 |
| 661 | 20230705 | 090200 | 35174750 | 2290 | 2290 | 2290 | 2275 | 11649 |
| 662 | 20230705 | 090100 | 8630510 | 2290 | 2295 | 2295 | 2285 | 1031 |
| 663 | 20230705 | 090000 | 6274340 | 2290 | 2285 | 2290 | 2280 | 2746 |