32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 195700 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 21803 |
| 3 | 20230802 | 195600 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 4 | 20230802 | 195500 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 5 | 20230802 | 195400 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 6 | 20230802 | 195300 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 7 | 20230802 | 195200 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 8 | 20230802 | 195100 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 9 | 20230802 | 195000 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 10 | 20230802 | 194900 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 11 | 20230802 | 194800 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 12 | 20230802 | 194700 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 13 | 20230802 | 194600 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 14 | 20230802 | 194500 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 15 | 20230802 | 194400 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 16 | 20230802 | 194300 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 17 | 20230802 | 194200 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 18 | 20230802 | 194100 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 19 | 20230802 | 194000 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 20 | 20230802 | 193900 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 21 | 20230802 | 193800 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 22 | 20230802 | 193700 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 23 | 20230802 | 193600 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 24 | 20230802 | 193500 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 25 | 20230802 | 193400 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 26 | 20230802 | 193300 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 27 | 20230802 | 193200 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 28 | 20230802 | 193100 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 29 | 20230802 | 193000 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 30 | 20230802 | 192900 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 31 | 20230802 | 192800 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 32 | 20230802 | 192700 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 21803 |
| 33 | 20230802 | 192600 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 34 | 20230802 | 192500 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 35 | 20230802 | 192400 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 36 | 20230802 | 192300 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 37 | 20230802 | 192200 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 38 | 20230802 | 192100 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 39 | 20230802 | 192000 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 40 | 20230802 | 191900 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 41 | 20230802 | 191800 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 42 | 20230802 | 191700 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 43 | 20230802 | 191600 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 44 | 20230802 | 191500 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 45 | 20230802 | 191400 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 46 | 20230802 | 191300 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 47 | 20230802 | 191200 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 48 | 20230802 | 191100 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 49 | 20230802 | 191000 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 50 | 20230802 | 190900 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 51 | 20230802 | 190800 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 52 | 20230802 | 190700 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 53 | 20230802 | 190600 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 54 | 20230802 | 190500 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 55 | 20230802 | 190400 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 56 | 20230802 | 190300 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 57 | 20230802 | 190200 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 58 | 20230802 | 190100 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 59 | 20230802 | 190000 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 60 | 20230802 | 185900 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 61 | 20230802 | 185800 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 62 | 20230802 | 185700 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 21803 |
| 63 | 20230802 | 185600 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 64 | 20230802 | 185500 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 65 | 20230802 | 185400 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 66 | 20230802 | 185300 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 67 | 20230802 | 185200 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 68 | 20230802 | 185100 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 69 | 20230802 | 185000 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 70 | 20230802 | 184900 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 71 | 20230802 | 184800 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 72 | 20230802 | 184700 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 73 | 20230802 | 184600 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 74 | 20230802 | 184500 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 75 | 20230802 | 184400 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 76 | 20230802 | 184300 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 77 | 20230802 | 184200 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 78 | 20230802 | 184100 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 79 | 20230802 | 184000 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 80 | 20230802 | 183900 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 81 | 20230802 | 183800 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 82 | 20230802 | 183700 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 83 | 20230802 | 183600 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 84 | 20230802 | 183500 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 85 | 20230802 | 183400 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 86 | 20230802 | 183300 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 87 | 20230802 | 183200 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 88 | 20230802 | 183100 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 89 | 20230802 | 183000 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 90 | 20230802 | 182900 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 91 | 20230802 | 182800 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 92 | 20230802 | 182700 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 21803 |
| 93 | 20230802 | 182600 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 94 | 20230802 | 182500 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 95 | 20230802 | 182400 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 96 | 20230802 | 182300 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 97 | 20230802 | 182200 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 98 | 20230802 | 182100 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 99 | 20230802 | 182000 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 100 | 20230802 | 181900 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 101 | 20230802 | 181800 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 102 | 20230802 | 181700 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 103 | 20230802 | 181600 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 104 | 20230802 | 181500 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 105 | 20230802 | 181400 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 106 | 20230802 | 181300 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 107 | 20230802 | 181200 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 108 | 20230802 | 181100 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 109 | 20230802 | 181000 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 110 | 20230802 | 180900 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 111 | 20230802 | 180800 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 112 | 20230802 | 180700 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 113 | 20230802 | 180600 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 114 | 20230802 | 180500 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 115 | 20230802 | 180400 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 116 | 20230802 | 180300 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 117 | 20230802 | 180200 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 118 | 20230802 | 180100 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 119 | 20230802 | 180000 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 120 | 20230802 | 175900 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 121 | 20230802 | 175800 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 122 | 20230802 | 175700 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 21803 |
| 123 | 20230802 | 175600 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 124 | 20230802 | 175500 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 125 | 20230802 | 175400 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 126 | 20230802 | 175300 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 127 | 20230802 | 175200 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 128 | 20230802 | 175100 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 129 | 20230802 | 175000 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 130 | 20230802 | 174900 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 131 | 20230802 | 174800 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 132 | 20230802 | 174700 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 133 | 20230802 | 174600 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 134 | 20230802 | 174500 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 135 | 20230802 | 174400 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 136 | 20230802 | 174300 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 137 | 20230802 | 174200 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 138 | 20230802 | 174100 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 139 | 20230802 | 174000 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 140 | 20230802 | 173900 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 141 | 20230802 | 173800 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 142 | 20230802 | 173700 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 143 | 20230802 | 173600 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 144 | 20230802 | 173500 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 145 | 20230802 | 173400 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 146 | 20230802 | 173300 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 147 | 20230802 | 173200 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 148 | 20230802 | 173100 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 149 | 20230802 | 173000 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 150 | 20230802 | 172900 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 151 | 20230802 | 172800 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 152 | 20230802 | 172700 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 21803 |
| 153 | 20230802 | 172600 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 154 | 20230802 | 172500 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 155 | 20230802 | 172400 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 156 | 20230802 | 172300 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 157 | 20230802 | 172200 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 158 | 20230802 | 172100 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 159 | 20230802 | 172000 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 160 | 20230802 | 171900 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 161 | 20230802 | 171800 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 162 | 20230802 | 171700 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 163 | 20230802 | 171600 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 164 | 20230802 | 171500 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 165 | 20230802 | 171400 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 166 | 20230802 | 171300 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 167 | 20230802 | 171200 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 168 | 20230802 | 171100 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 169 | 20230802 | 171000 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 170 | 20230802 | 170900 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 171 | 20230802 | 170800 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 172 | 20230802 | 170700 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 173 | 20230802 | 170600 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 174 | 20230802 | 170500 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 175 | 20230802 | 170400 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 176 | 20230802 | 170300 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 177 | 20230802 | 170200 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 178 | 20230802 | 170100 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 179 | 20230802 | 170000 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 180 | 20230802 | 165900 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 181 | 20230802 | 165800 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 182 | 20230802 | 165700 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 21803 |
| 183 | 20230802 | 165600 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 184 | 20230802 | 165500 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 185 | 20230802 | 165400 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 186 | 20230802 | 165300 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 187 | 20230802 | 165200 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 188 | 20230802 | 165100 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 189 | 20230802 | 165000 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 190 | 20230802 | 164900 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 191 | 20230802 | 164800 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 192 | 20230802 | 164700 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 193 | 20230802 | 164600 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 194 | 20230802 | 164500 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 195 | 20230802 | 164400 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 196 | 20230802 | 164300 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 197 | 20230802 | 164200 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 198 | 20230802 | 164100 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 199 | 20230802 | 164000 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 200 | 20230802 | 163900 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 201 | 20230802 | 163800 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 202 | 20230802 | 163700 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 203 | 20230802 | 163600 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 204 | 20230802 | 163500 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 205 | 20230802 | 163400 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 206 | 20230802 | 163300 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 207 | 20230802 | 163200 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 208 | 20230802 | 163100 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 209 | 20230802 | 163000 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 210 | 20230802 | 162900 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 211 | 20230802 | 162800 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 212 | 20230802 | 162700 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 21803 |
| 213 | 20230802 | 162600 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 214 | 20230802 | 162500 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 215 | 20230802 | 162400 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 216 | 20230802 | 162300 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 217 | 20230802 | 162200 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 218 | 20230802 | 162100 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 219 | 20230802 | 162000 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 220 | 20230802 | 161900 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 221 | 20230802 | 161800 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 222 | 20230802 | 161700 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 223 | 20230802 | 161600 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 224 | 20230802 | 161500 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 225 | 20230802 | 161400 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 226 | 20230802 | 161300 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 227 | 20230802 | 161200 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 228 | 20230802 | 161100 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 229 | 20230802 | 161000 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 230 | 20230802 | 160900 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 231 | 20230802 | 160800 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 232 | 20230802 | 160700 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 233 | 20230802 | 160600 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 234 | 20230802 | 160500 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 235 | 20230802 | 160400 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 236 | 20230802 | 160300 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 237 | 20230802 | 160200 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 238 | 20230802 | 160100 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 239 | 20230802 | 160000 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 240 | 20230802 | 155900 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 241 | 20230802 | 155800 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 242 | 20230802 | 155700 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 21803 |
| 243 | 20230802 | 155600 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 244 | 20230802 | 155500 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 245 | 20230802 | 155400 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 246 | 20230802 | 155300 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 247 | 20230802 | 155200 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 248 | 20230802 | 155100 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 249 | 20230802 | 155000 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 250 | 20230802 | 154900 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 251 | 20230802 | 154800 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 252 | 20230802 | 154700 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 253 | 20230802 | 154600 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 254 | 20230802 | 154500 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 255 | 20230802 | 154400 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 256 | 20230802 | 154300 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 257 | 20230802 | 154200 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 258 | 20230802 | 154100 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 259 | 20230802 | 154000 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 260 | 20230802 | 153900 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 261 | 20230802 | 153800 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 262 | 20230802 | 153700 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 263 | 20230802 | 153600 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 264 | 20230802 | 153500 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 265 | 20230802 | 153400 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 266 | 20230802 | 153300 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 267 | 20230802 | 153200 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 268 | 20230802 | 153100 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 269 | 20230802 | 153000 | 1886512730 | 2095 | 2095 | 2095 | 2095 | 21803 |
| 270 | 20230802 | 152900 | 1840835445 | 2125 | 2125 | 2125 | 2125 | 0 |
| 271 | 20230802 | 152800 | 1840835445 | 2125 | 2125 | 2125 | 2125 | 0 |
| 272 | 20230802 | 152700 | 1840835445 | 2125 | 2125 | 2125 | 2125 | 0 |
| 273 | 20230802 | 152600 | 1840835445 | 2125 | 2125 | 2125 | 2125 | 0 |
| 274 | 20230802 | 152500 | 1840835445 | 2125 | 2125 | 2125 | 2125 | 0 |
| 275 | 20230802 | 152400 | 1840835445 | 2125 | 2125 | 2125 | 2125 | 0 |
| 276 | 20230802 | 152300 | 1840835445 | 2125 | 2125 | 2125 | 2125 | 0 |
| 277 | 20230802 | 152200 | 1840835445 | 2125 | 2125 | 2125 | 2125 | 0 |
| 278 | 20230802 | 152100 | 1840835445 | 2125 | 2125 | 2125 | 2125 | 0 |
| 279 | 20230802 | 152000 | 1840835445 | 2125 | 2125 | 2125 | 2125 | 0 |
| 280 | 20230802 | 151900 | 1840835445 | 2125 | 2130 | 2130 | 2125 | 7786 |
| 281 | 20230802 | 151800 | 1824284865 | 2135 | 2140 | 2140 | 2130 | 8418 |
| 282 | 20230802 | 151700 | 1806318740 | 2140 | 2140 | 2140 | 2140 | 2201 |
| 283 | 20230802 | 151600 | 1801608600 | 2140 | 2150 | 2150 | 2140 | 1555 |
| 284 | 20230802 | 151500 | 1798272880 | 2145 | 2145 | 2145 | 2145 | 1100 |
| 285 | 20230802 | 151400 | 1795913380 | 2150 | 2150 | 2150 | 2150 | 100 |
| 286 | 20230802 | 151300 | 1795698380 | 2155 | 2150 | 2155 | 2150 | 274 |
| 287 | 20230802 | 151200 | 1795108525 | 2145 | 2140 | 2145 | 2140 | 211 |
| 288 | 20230802 | 151100 | 1794656080 | 2140 | 2140 | 2140 | 2140 | 1061 |
| 289 | 20230802 | 151000 | 1792385540 | 2140 | 2140 | 2140 | 2140 | 20 |
| 290 | 20230802 | 150900 | 1792342740 | 2140 | 2140 | 2140 | 2140 | 949 |
| 291 | 20230802 | 150800 | 1790311880 | 2140 | 2140 | 2145 | 2140 | 1120 |
| 292 | 20230802 | 150700 | 1787914980 | 2145 | 2145 | 2145 | 2140 | 936 |
| 293 | 20230802 | 150600 | 1785907295 | 2150 | 2150 | 2150 | 2150 | 1164 |
| 294 | 20230802 | 150500 | 1783404695 | 2145 | 2150 | 2150 | 2145 | 164 |
| 295 | 20230802 | 150400 | 1783052905 | 2155 | 2155 | 2155 | 2155 | 0 |
| 296 | 20230802 | 150300 | 1783052905 | 2155 | 2155 | 2155 | 2155 | 50 |
| 297 | 20230802 | 150200 | 1782945155 | 2155 | 2145 | 2155 | 2145 | 84 |
| 298 | 20230802 | 150100 | 1782764665 | 2150 | 2150 | 2160 | 2140 | 351 |
| 299 | 20230802 | 150000 | 1782012150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 300 | 20230802 | 145900 | 1782012150 | 2145 | 2140 | 2145 | 2140 | 972 |
| 301 | 20230802 | 145800 | 1779931975 | 2140 | 2145 | 2145 | 2140 | 231 |
| 302 | 20230802 | 145700 | 1779437585 | 2145 | 2145 | 2145 | 2145 | 23 |
| 303 | 20230802 | 145600 | 1779388250 | 2145 | 2140 | 2145 | 2140 | 257 |
| 304 | 20230802 | 145500 | 1778838235 | 2140 | 2140 | 2140 | 2140 | 10 |
| 305 | 20230802 | 145400 | 1778816835 | 2140 | 2140 | 2140 | 2140 | 22 |
| 306 | 20230802 | 145300 | 1778769755 | 2140 | 2140 | 2140 | 2140 | 2 |
| 307 | 20230802 | 145200 | 1778765475 | 2140 | 2140 | 2140 | 2140 | 140 |
| 308 | 20230802 | 145100 | 1778465875 | 2140 | 2140 | 2140 | 2140 | 500 |
| 309 | 20230802 | 145000 | 1777395875 | 2140 | 2140 | 2140 | 2140 | 500 |
| 310 | 20230802 | 144900 | 1776325875 | 2140 | 2140 | 2140 | 2140 | 1 |
| 311 | 20230802 | 144800 | 1776323735 | 2135 | 2135 | 2135 | 2135 | 0 |
| 312 | 20230802 | 144700 | 1776323735 | 2135 | 2155 | 2155 | 2135 | 12054 |
| 313 | 20230802 | 144600 | 1750495685 | 2155 | 2160 | 2160 | 2155 | 200 |
| 314 | 20230802 | 144500 | 1750064275 | 2155 | 2155 | 2155 | 2155 | 96 |
| 315 | 20230802 | 144400 | 1749857395 | 2155 | 2155 | 2155 | 2155 | 13 |
| 316 | 20230802 | 144300 | 1749829380 | 2165 | 2165 | 2165 | 2165 | 54 |
| 317 | 20230802 | 144200 | 1749712470 | 2165 | 2165 | 2165 | 2165 | 6 |
| 318 | 20230802 | 144100 | 1749699480 | 2165 | 2165 | 2165 | 2165 | 131 |
| 319 | 20230802 | 144000 | 1749415865 | 2155 | 2165 | 2165 | 2155 | 6610 |
| 320 | 20230802 | 143900 | 1735117160 | 2165 | 2165 | 2165 | 2165 | 946 |
| 321 | 20230802 | 143800 | 1733069070 | 2165 | 2165 | 2165 | 2165 | 206 |
| 322 | 20230802 | 143700 | 1732623080 | 2170 | 2175 | 2175 | 2170 | 985 |
| 323 | 20230802 | 143600 | 1730481030 | 2175 | 2175 | 2175 | 2175 | 0 |
| 324 | 20230802 | 143500 | 1730481030 | 2175 | 2170 | 2175 | 2170 | 583 |
| 325 | 20230802 | 143400 | 1729215020 | 2170 | 2170 | 2170 | 2170 | 1059 |
| 326 | 20230802 | 143300 | 1726916990 | 2170 | 2165 | 2170 | 2165 | 1655 |
| 327 | 20230802 | 143200 | 1723328155 | 2155 | 2155 | 2155 | 2155 | 0 |
| 328 | 20230802 | 143100 | 1723328155 | 2155 | 2160 | 2160 | 2155 | 927 |
| 329 | 20230802 | 143000 | 1721328340 | 2160 | 2150 | 2160 | 2150 | 4776 |
| 330 | 20230802 | 142900 | 1711051805 | 2150 | 2150 | 2150 | 2150 | 101 |
| 331 | 20230802 | 142800 | 1710834655 | 2140 | 2150 | 2150 | 2140 | 8415 |
| 332 | 20230802 | 142700 | 1692806245 | 2150 | 2150 | 2150 | 2150 | 281 |
| 333 | 20230802 | 142600 | 1692202095 | 2150 | 2150 | 2150 | 2150 | 500 |
| 334 | 20230802 | 142500 | 1691127095 | 2140 | 2140 | 2140 | 2140 | 106 |
| 335 | 20230802 | 142400 | 1690900255 | 2145 | 2145 | 2145 | 2145 | 30 |
| 336 | 20230802 | 142300 | 1690835905 | 2145 | 2145 | 2145 | 2145 | 400 |
| 337 | 20230802 | 142200 | 1689977905 | 2140 | 2140 | 2140 | 2140 | 20 |
| 338 | 20230802 | 142100 | 1689935105 | 2145 | 2145 | 2145 | 2140 | 169 |
| 339 | 20230802 | 142000 | 1689572850 | 2145 | 2145 | 2145 | 2145 | 7 |
| 340 | 20230802 | 141900 | 1689557835 | 2145 | 2145 | 2145 | 2145 | 2 |
| 341 | 20230802 | 141800 | 1689553545 | 2140 | 2145 | 2145 | 2140 | 34 |
| 342 | 20230802 | 141700 | 1689480715 | 2140 | 2140 | 2140 | 2140 | 0 |
| 343 | 20230802 | 141600 | 1689480715 | 2140 | 2140 | 2140 | 2140 | 596 |
| 344 | 20230802 | 141500 | 1688205275 | 2145 | 2145 | 2145 | 2145 | 37 |
| 345 | 20230802 | 141400 | 1688125910 | 2145 | 2145 | 2145 | 2145 | 6 |
| 346 | 20230802 | 141300 | 1688113040 | 2145 | 2145 | 2145 | 2145 | 17 |
| 347 | 20230802 | 141200 | 1688076575 | 2145 | 2145 | 2145 | 2145 | 1 |
| 348 | 20230802 | 141100 | 1688074430 | 2150 | 2150 | 2150 | 2150 | 0 |
| 349 | 20230802 | 141000 | 1688074430 | 2150 | 2145 | 2150 | 2145 | 485 |
| 350 | 20230802 | 140900 | 1687032855 | 2145 | 2145 | 2145 | 2145 | 60 |
| 351 | 20230802 | 140800 | 1686904155 | 2145 | 2145 | 2145 | 2145 | 0 |
| 352 | 20230802 | 140700 | 1686904155 | 2145 | 2145 | 2145 | 2145 | 910 |
| 353 | 20230802 | 140600 | 1684952205 | 2140 | 2140 | 2140 | 2140 | 0 |
| 354 | 20230802 | 140500 | 1684952205 | 2140 | 2140 | 2140 | 2140 | 55 |
| 355 | 20230802 | 140400 | 1684834505 | 2145 | 2145 | 2145 | 2145 | 304 |
| 356 | 20230802 | 140300 | 1684182425 | 2140 | 2140 | 2140 | 2140 | 1013 |
| 357 | 20230802 | 140200 | 1682014605 | 2150 | 2150 | 2150 | 2150 | 0 |
| 358 | 20230802 | 140100 | 1682014605 | 2150 | 2150 | 2150 | 2150 | 179 |
| 359 | 20230802 | 140000 | 1681629755 | 2150 | 2140 | 2150 | 2140 | 32 |
| 360 | 20230802 | 135900 | 1681561065 | 2140 | 2140 | 2140 | 2140 | 0 |
| 361 | 20230802 | 135800 | 1681561065 | 2140 | 2150 | 2150 | 2140 | 3320 |
| 362 | 20230802 | 135700 | 1674425365 | 2150 | 2150 | 2150 | 2150 | 55 |
| 363 | 20230802 | 135600 | 1674307115 | 2155 | 2155 | 2160 | 2125 | 5357 |
| 364 | 20230802 | 135500 | 1662793465 | 2150 | 2145 | 2200 | 2145 | 5465 |
| 365 | 20230802 | 135400 | 1650917640 | 2150 | 2135 | 2150 | 2135 | 501 |
| 366 | 20230802 | 135300 | 1649843905 | 2115 | 2115 | 2115 | 2115 | 0 |
| 367 | 20230802 | 135200 | 1649843905 | 2115 | 2115 | 2115 | 2115 | 1100 |
| 368 | 20230802 | 135100 | 1647517405 | 2115 | 2135 | 2135 | 2115 | 2437 |
| 369 | 20230802 | 135000 | 1642353105 | 2135 | 2120 | 2135 | 2120 | 126 |
| 370 | 20230802 | 134900 | 1642084990 | 2120 | 2115 | 2120 | 2105 | 2204 |
| 371 | 20230802 | 134800 | 1637417710 | 2115 | 2115 | 2120 | 2100 | 14154 |
| 372 | 20230802 | 134700 | 1607629985 | 2110 | 2120 | 2120 | 2110 | 1688 |
| 373 | 20230802 | 134600 | 1604062195 | 2120 | 2120 | 2120 | 2120 | 500 |
| 374 | 20230802 | 134500 | 1603002195 | 2140 | 2140 | 2140 | 2140 | 100 |
| 375 | 20230802 | 134400 | 1602788195 | 2130 | 2125 | 2130 | 2125 | 2063 |
| 376 | 20230802 | 134300 | 1598394320 | 2130 | 2125 | 2130 | 2125 | 78 |
| 377 | 20230802 | 134200 | 1598228250 | 2125 | 2130 | 2130 | 2115 | 1666 |
| 378 | 20230802 | 134100 | 1594702610 | 2130 | 2130 | 2130 | 2130 | 504 |
| 379 | 20230802 | 134000 | 1593629090 | 2130 | 2125 | 2130 | 2120 | 1541 |
| 380 | 20230802 | 133900 | 1590353600 | 2125 | 2130 | 2130 | 2120 | 13050 |
| 381 | 20230802 | 133800 | 1562651495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 382 | 20230802 | 133700 | 1562651495 | 2125 | 2125 | 2125 | 2125 | 243 |
| 383 | 20230802 | 133600 | 1562135120 | 2125 | 2130 | 2130 | 2125 | 3569 |
| 384 | 20230802 | 133500 | 1554534705 | 2130 | 2135 | 2135 | 2130 | 9 |
| 385 | 20230802 | 133400 | 1554515495 | 2135 | 2135 | 2135 | 2130 | 1885 |
| 386 | 20230802 | 133300 | 1550498770 | 2135 | 2135 | 2135 | 2135 | 192 |
| 387 | 20230802 | 133200 | 1550088850 | 2130 | 2130 | 2130 | 2130 | 0 |
| 388 | 20230802 | 133100 | 1550088850 | 2130 | 2130 | 2130 | 2130 | 484 |
| 389 | 20230802 | 133000 | 1549057930 | 2135 | 2135 | 2135 | 2130 | 34 |
| 390 | 20230802 | 132900 | 1548985420 | 2135 | 2135 | 2135 | 2135 | 25 |
| 391 | 20230802 | 132800 | 1548932045 | 2135 | 2135 | 2135 | 2135 | 1717 |
| 392 | 20230802 | 132700 | 1545266250 | 2135 | 2135 | 2135 | 2135 | 114 |
| 393 | 20230802 | 132600 | 1545022860 | 2135 | 2135 | 2135 | 2135 | 203 |
| 394 | 20230802 | 132500 | 1544589455 | 2135 | 2135 | 2135 | 2135 | 0 |
| 395 | 20230802 | 132400 | 1544589455 | 2135 | 2135 | 2135 | 2135 | 102 |
| 396 | 20230802 | 132300 | 1544371685 | 2135 | 2135 | 2135 | 2135 | 210 |
| 397 | 20230802 | 132200 | 1543923335 | 2135 | 2135 | 2135 | 2135 | 1753 |
| 398 | 20230802 | 132100 | 1540180680 | 2135 | 2140 | 2150 | 2135 | 2148 |
| 399 | 20230802 | 132000 | 1535587395 | 2140 | 2140 | 2140 | 2140 | 72 |
| 400 | 20230802 | 131900 | 1535433315 | 2140 | 2140 | 2140 | 2140 | 0 |
| 401 | 20230802 | 131800 | 1535433315 | 2140 | 2140 | 2140 | 2140 | 0 |
| 402 | 20230802 | 131700 | 1535433315 | 2140 | 2140 | 2140 | 2140 | 0 |
| 403 | 20230802 | 131600 | 1535433315 | 2140 | 2140 | 2140 | 2140 | 200 |
| 404 | 20230802 | 131500 | 1535005315 | 2135 | 2150 | 2150 | 2135 | 2716 |
| 405 | 20230802 | 131400 | 1529184185 | 2160 | 2145 | 2160 | 2145 | 29 |
| 406 | 20230802 | 131300 | 1529121690 | 2150 | 2160 | 2160 | 2150 | 3487 |
| 407 | 20230802 | 131200 | 1521623640 | 2150 | 2150 | 2150 | 2150 | 34 |
| 408 | 20230802 | 131100 | 1521550540 | 2150 | 2150 | 2150 | 2150 | 0 |
| 409 | 20230802 | 131000 | 1521550540 | 2150 | 2150 | 2150 | 2150 | 2 |
| 410 | 20230802 | 130900 | 1521546240 | 2150 | 2150 | 2150 | 2150 | 0 |
| 411 | 20230802 | 130800 | 1521546240 | 2150 | 2150 | 2150 | 2150 | 53 |
| 412 | 20230802 | 130700 | 1521432290 | 2155 | 2155 | 2155 | 2155 | 3 |
| 413 | 20230802 | 130600 | 1521425825 | 2160 | 2160 | 2160 | 2160 | 21 |
| 414 | 20230802 | 130500 | 1521380465 | 2150 | 2150 | 2150 | 2150 | 5607 |
| 415 | 20230802 | 130400 | 1509325415 | 2145 | 2145 | 2145 | 2145 | 1398 |
| 416 | 20230802 | 130300 | 1506326705 | 2140 | 2140 | 2140 | 2140 | 0 |
| 417 | 20230802 | 130200 | 1506326705 | 2140 | 2140 | 2140 | 2140 | 307 |
| 418 | 20230802 | 130100 | 1505669725 | 2140 | 2140 | 2140 | 2140 | 248 |
| 419 | 20230802 | 130000 | 1505139005 | 2135 | 2140 | 2140 | 2135 | 5356 |
| 420 | 20230802 | 125900 | 1493682170 | 2140 | 2140 | 2140 | 2140 | 645 |
| 421 | 20230802 | 125800 | 1492301870 | 2140 | 2150 | 2150 | 2140 | 160 |
| 422 | 20230802 | 125700 | 1491958870 | 2140 | 2140 | 2140 | 2140 | 3 |
| 423 | 20230802 | 125600 | 1491952450 | 2150 | 2150 | 2150 | 2150 | 150 |
| 424 | 20230802 | 125500 | 1491629950 | 2150 | 2145 | 2150 | 2145 | 808 |
| 425 | 20230802 | 125400 | 1489896540 | 2145 | 2145 | 2145 | 2145 | 2 |
| 426 | 20230802 | 125300 | 1489892250 | 2150 | 2150 | 2150 | 2150 | 0 |
| 427 | 20230802 | 125200 | 1489892250 | 2150 | 2150 | 2150 | 2150 | 567 |
| 428 | 20230802 | 125100 | 1488673200 | 2150 | 2150 | 2150 | 2150 | 0 |
| 429 | 20230802 | 125000 | 1488673200 | 2150 | 2150 | 2150 | 2150 | 0 |
| 430 | 20230802 | 124900 | 1488673200 | 2150 | 2150 | 2150 | 2150 | 500 |
| 431 | 20230802 | 124800 | 1487598200 | 2150 | 2155 | 2155 | 2150 | 1031 |
| 432 | 20230802 | 124700 | 1485381540 | 2150 | 2150 | 2150 | 2150 | 96 |
| 433 | 20230802 | 124600 | 1485175140 | 2160 | 2160 | 2160 | 2160 | 468 |
| 434 | 20230802 | 124500 | 1484164260 | 2150 | 2155 | 2155 | 2150 | 179 |
| 435 | 20230802 | 124400 | 1483779405 | 2155 | 2155 | 2155 | 2155 | 36 |
| 436 | 20230802 | 124300 | 1483701825 | 2155 | 2165 | 2165 | 2155 | 1100 |
| 437 | 20230802 | 124200 | 1481326325 | 2165 | 2170 | 2170 | 2165 | 13 |
| 438 | 20230802 | 124100 | 1481298140 | 2165 | 2165 | 2165 | 2165 | 248 |
| 439 | 20230802 | 124000 | 1480761220 | 2165 | 2155 | 2165 | 2155 | 1217 |
| 440 | 20230802 | 123900 | 1478138565 | 2155 | 2160 | 2160 | 2155 | 1965 |
| 441 | 20230802 | 123800 | 1473900750 | 2160 | 2160 | 2160 | 2160 | 265 |
| 442 | 20230802 | 123700 | 1473328350 | 2160 | 2160 | 2160 | 2160 | 100 |
| 443 | 20230802 | 123600 | 1473112350 | 2160 | 2160 | 2160 | 2160 | 0 |
| 444 | 20230802 | 123500 | 1473112350 | 2160 | 2160 | 2160 | 2160 | 97 |
| 445 | 20230802 | 123400 | 1472902830 | 2160 | 2160 | 2160 | 2160 | 5 |
| 446 | 20230802 | 123300 | 1472892030 | 2160 | 2160 | 2160 | 2160 | 718 |
| 447 | 20230802 | 123200 | 1471341150 | 2150 | 2150 | 2150 | 2150 | 0 |
| 448 | 20230802 | 123100 | 1471341150 | 2150 | 2150 | 2150 | 2150 | 0 |
| 449 | 20230802 | 123000 | 1471341150 | 2150 | 2150 | 2150 | 2150 | 70 |
| 450 | 20230802 | 122900 | 1471190650 | 2145 | 2145 | 2145 | 2145 | 64 |
| 451 | 20230802 | 122800 | 1471053370 | 2160 | 2160 | 2160 | 2160 | 4 |
| 452 | 20230802 | 122700 | 1471044730 | 2145 | 2145 | 2145 | 2145 | 0 |
| 453 | 20230802 | 122600 | 1471044730 | 2145 | 2150 | 2160 | 2130 | 9676 |
| 454 | 20230802 | 122500 | 1450354815 | 2140 | 2150 | 2150 | 2140 | 185 |
| 455 | 20230802 | 122400 | 1449958530 | 2150 | 2150 | 2150 | 2150 | 10 |
| 456 | 20230802 | 122300 | 1449937030 | 2155 | 2155 | 2155 | 2155 | 21 |
| 457 | 20230802 | 122200 | 1449891775 | 2165 | 2150 | 2165 | 2135 | 10005 |
| 458 | 20230802 | 122100 | 1428443300 | 2150 | 2155 | 2155 | 2150 | 50 |
| 459 | 20230802 | 122000 | 1428335750 | 2150 | 2155 | 2155 | 2150 | 287 |
| 460 | 20230802 | 121900 | 1427718600 | 2150 | 2150 | 2150 | 2150 | 0 |
| 461 | 20230802 | 121800 | 1427718600 | 2150 | 2150 | 2150 | 2150 | 96 |
| 462 | 20230802 | 121700 | 1427512200 | 2150 | 2150 | 2150 | 2150 | 1589 |
| 463 | 20230802 | 121600 | 1424095850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 464 | 20230802 | 121500 | 1424095850 | 2150 | 2145 | 2150 | 2145 | 112 |
| 465 | 20230802 | 121400 | 1423855550 | 2150 | 2150 | 2150 | 2150 | 713 |
| 466 | 20230802 | 121300 | 1422322600 | 2150 | 2155 | 2155 | 2150 | 257 |
| 467 | 20230802 | 121200 | 1421769775 | 2160 | 2160 | 2160 | 2160 | 0 |
| 468 | 20230802 | 121100 | 1421769775 | 2160 | 2165 | 2165 | 2150 | 436 |
| 469 | 20230802 | 121000 | 1420831285 | 2150 | 2155 | 2155 | 2150 | 128 |
| 470 | 20230802 | 120900 | 1420556080 | 2150 | 2165 | 2165 | 2150 | 825 |
| 471 | 20230802 | 120800 | 1418782095 | 2165 | 2165 | 2165 | 2165 | 0 |
| 472 | 20230802 | 120700 | 1418782095 | 2165 | 2165 | 2165 | 2165 | 0 |
| 473 | 20230802 | 120600 | 1418782095 | 2165 | 2165 | 2165 | 2165 | 786 |
| 474 | 20230802 | 120500 | 1417080405 | 2165 | 2165 | 2165 | 2165 | 231 |
| 475 | 20230802 | 120400 | 1416580290 | 2165 | 2160 | 2165 | 2160 | 1814 |
| 476 | 20230802 | 120300 | 1412656510 | 2160 | 2160 | 2160 | 2160 | 12 |
| 477 | 20230802 | 120200 | 1412630590 | 2150 | 2165 | 2165 | 2150 | 3504 |
| 478 | 20230802 | 120100 | 1405096930 | 2145 | 2155 | 2155 | 2145 | 4133 |
| 479 | 20230802 | 120000 | 1396218750 | 2155 | 2155 | 2155 | 2155 | 1 |
| 480 | 20230802 | 115900 | 1396216595 | 2150 | 2150 | 2150 | 2150 | 84 |
| 481 | 20230802 | 115800 | 1396035995 | 2150 | 2150 | 2150 | 2150 | 0 |
| 482 | 20230802 | 115700 | 1396035995 | 2150 | 2160 | 2160 | 2150 | 798 |
| 483 | 20230802 | 115600 | 1394316765 | 2165 | 2165 | 2165 | 2165 | 0 |
| 484 | 20230802 | 115500 | 1394316765 | 2165 | 2150 | 2165 | 2150 | 1129 |
| 485 | 20230802 | 115400 | 1391875480 | 2150 | 2150 | 2150 | 2150 | 300 |
| 486 | 20230802 | 115300 | 1391230480 | 2150 | 2150 | 2150 | 2150 | 50 |
| 487 | 20230802 | 115200 | 1391122980 | 2150 | 2150 | 2150 | 2150 | 447 |
| 488 | 20230802 | 115100 | 1390161930 | 2150 | 2150 | 2150 | 2150 | 200 |
| 489 | 20230802 | 115000 | 1389731930 | 2150 | 2150 | 2155 | 2150 | 380 |
| 490 | 20230802 | 114900 | 1388914430 | 2145 | 2145 | 2145 | 2145 | 5360 |
| 491 | 20230802 | 114800 | 1377417230 | 2145 | 2145 | 2165 | 2145 | 21 |
| 492 | 20230802 | 114700 | 1377371980 | 2145 | 2145 | 2145 | 2145 | 200 |
| 493 | 20230802 | 114600 | 1376942980 | 2145 | 2145 | 2145 | 2145 | 402 |
| 494 | 20230802 | 114500 | 1376080690 | 2145 | 2155 | 2155 | 2145 | 712 |
| 495 | 20230802 | 114400 | 1374549900 | 2160 | 2160 | 2160 | 2150 | 614 |
| 496 | 20230802 | 114300 | 1373228070 | 2165 | 2165 | 2165 | 2165 | 783 |
| 497 | 20230802 | 114200 | 1371532875 | 2170 | 2170 | 2170 | 2170 | 526 |
| 498 | 20230802 | 114100 | 1370391455 | 2175 | 2175 | 2180 | 2175 | 3653 |
| 499 | 20230802 | 114000 | 1362441180 | 2175 | 2195 | 2195 | 2175 | 650 |
| 500 | 20230802 | 113900 | 1361017430 | 2195 | 2195 | 2195 | 2195 | 101 |
| 501 | 20230802 | 113800 | 1360795735 | 2215 | 2155 | 2225 | 2155 | 5794 |
| 502 | 20230802 | 113700 | 1348103065 | 2150 | 2150 | 2150 | 2150 | 544 |
| 503 | 20230802 | 113600 | 1346933465 | 2150 | 2165 | 2165 | 2150 | 9870 |
| 504 | 20230802 | 113500 | 1325621265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 505 | 20230802 | 113400 | 1325621265 | 2165 | 2165 | 2165 | 2165 | 10 |
| 506 | 20230802 | 113300 | 1325599615 | 2165 | 2170 | 2175 | 2165 | 183 |
| 507 | 20230802 | 113200 | 1325202970 | 2160 | 2160 | 2160 | 2160 | 0 |
| 508 | 20230802 | 113100 | 1325202970 | 2160 | 2165 | 2165 | 2160 | 1074 |
| 509 | 20230802 | 113000 | 1322878660 | 2165 | 2165 | 2165 | 2165 | 414 |
| 510 | 20230802 | 112900 | 1321982350 | 2165 | 2165 | 2165 | 2165 | 50 |
| 511 | 20230802 | 112800 | 1321874100 | 2165 | 2165 | 2165 | 2165 | 149 |
| 512 | 20230802 | 112700 | 1321551515 | 2165 | 2165 | 2165 | 2165 | 1958 |
| 513 | 20230802 | 112600 | 1317312445 | 2165 | 2170 | 2170 | 2165 | 240 |
| 514 | 20230802 | 112500 | 1316792345 | 2160 | 2160 | 2160 | 2160 | 1754 |
| 515 | 20230802 | 112400 | 1313003705 | 2160 | 2165 | 2165 | 2160 | 466 |
| 516 | 20230802 | 112300 | 1311995815 | 2165 | 2170 | 2170 | 2165 | 512 |
| 517 | 20230802 | 112200 | 1310887040 | 2170 | 2170 | 2170 | 2170 | 45 |
| 518 | 20230802 | 112100 | 1310789390 | 2170 | 2165 | 2170 | 2165 | 397 |
| 519 | 20230802 | 112000 | 1309929285 | 2170 | 2170 | 2170 | 2170 | 520 |
| 520 | 20230802 | 111900 | 1308800885 | 2170 | 2170 | 2170 | 2170 | 232 |
| 521 | 20230802 | 111800 | 1308297445 | 2175 | 2175 | 2175 | 2175 | 62 |
| 522 | 20230802 | 111700 | 1308162595 | 2175 | 2170 | 2175 | 2170 | 2186 |
| 523 | 20230802 | 111600 | 1303408675 | 2170 | 2165 | 2170 | 2160 | 428 |
| 524 | 20230802 | 111500 | 1302482910 | 2160 | 2170 | 2170 | 2160 | 2142 |
| 525 | 20230802 | 111400 | 1297845455 | 2170 | 2170 | 2170 | 2170 | 48 |
| 526 | 20230802 | 111300 | 1297741295 | 2170 | 2165 | 2170 | 2165 | 665 |
| 527 | 20230802 | 111200 | 1296301245 | 2170 | 2170 | 2170 | 2170 | 108 |
| 528 | 20230802 | 111100 | 1296066885 | 2170 | 2165 | 2170 | 2165 | 101 |
| 529 | 20230802 | 111000 | 1295847720 | 2170 | 2170 | 2170 | 2170 | 477 |
| 530 | 20230802 | 110900 | 1294812630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 531 | 20230802 | 110800 | 1294812630 | 2170 | 2175 | 2175 | 2170 | 4147 |
| 532 | 20230802 | 110700 | 1285813220 | 2180 | 2185 | 2185 | 2180 | 247 |
| 533 | 20230802 | 110600 | 1285274610 | 2185 | 2185 | 2185 | 2185 | 111 |
| 534 | 20230802 | 110500 | 1285032075 | 2170 | 2175 | 2175 | 2170 | 1264 |
| 535 | 20230802 | 110400 | 1282285340 | 2175 | 2180 | 2180 | 2170 | 928 |
| 536 | 20230802 | 110300 | 1280269305 | 2170 | 2175 | 2175 | 2170 | 2043 |
| 537 | 20230802 | 110200 | 1275825800 | 2170 | 2180 | 2180 | 2170 | 4714 |
| 538 | 20230802 | 110100 | 1265569990 | 2180 | 2180 | 2180 | 2180 | 851 |
| 539 | 20230802 | 110000 | 1263714810 | 2185 | 2190 | 2190 | 2185 | 4032 |
| 540 | 20230802 | 105900 | 1254904875 | 2190 | 2190 | 2190 | 2190 | 0 |
| 541 | 20230802 | 105800 | 1254904875 | 2190 | 2195 | 2195 | 2190 | 3772 |
| 542 | 20230802 | 105700 | 1246640335 | 2195 | 2200 | 2200 | 2195 | 2249 |
| 543 | 20230802 | 105600 | 1241702535 | 2200 | 2200 | 2200 | 2200 | 1538 |
| 544 | 20230802 | 105500 | 1238318935 | 2200 | 2205 | 2205 | 2200 | 3645 |
| 545 | 20230802 | 105400 | 1230290835 | 2205 | 2205 | 2205 | 2205 | 590 |
| 546 | 20230802 | 105300 | 1228989885 | 2205 | 2205 | 2205 | 2205 | 100 |
| 547 | 20230802 | 105200 | 1228769385 | 2205 | 2210 | 2210 | 2205 | 5247 |
| 548 | 20230802 | 105100 | 1217189060 | 2210 | 2220 | 2220 | 2210 | 3447 |
| 549 | 20230802 | 105000 | 1209563390 | 2215 | 2225 | 2225 | 2215 | 1330 |
| 550 | 20230802 | 104900 | 1206610725 | 2235 | 2225 | 2235 | 2225 | 600 |
| 551 | 20230802 | 104800 | 1205270715 | 2220 | 2230 | 2230 | 2220 | 8576 |
| 552 | 20230802 | 104700 | 1186222775 | 2230 | 2230 | 2230 | 2225 | 4618 |
| 553 | 20230802 | 104600 | 1175943690 | 2230 | 2240 | 2240 | 2230 | 6402 |
| 554 | 20230802 | 104500 | 1161665100 | 2235 | 2235 | 2240 | 2235 | 1959 |
| 555 | 20230802 | 104400 | 1157279170 | 2235 | 2240 | 2240 | 2235 | 1162 |
| 556 | 20230802 | 104300 | 1154677490 | 2240 | 2235 | 2240 | 2230 | 2070 |
| 557 | 20230802 | 104200 | 1150040910 | 2230 | 2240 | 2240 | 2230 | 12885 |
| 558 | 20230802 | 104100 | 1121250820 | 2240 | 2245 | 2245 | 2235 | 1014 |
| 559 | 20230802 | 104000 | 1118979500 | 2245 | 2240 | 2245 | 2240 | 2698 |
| 560 | 20230802 | 103900 | 1112935855 | 2240 | 2240 | 2240 | 2240 | 7696 |
| 561 | 20230802 | 103800 | 1095696815 | 2240 | 2235 | 2240 | 2235 | 5972 |
| 562 | 20230802 | 103700 | 1082326275 | 2235 | 2235 | 2235 | 2230 | 4162 |
| 563 | 20230802 | 103600 | 1073024210 | 2235 | 2230 | 2235 | 2230 | 1630 |
| 564 | 20230802 | 103500 | 1069384470 | 2230 | 2225 | 2230 | 2225 | 301 |
| 565 | 20230802 | 103400 | 1068714740 | 2225 | 2225 | 2225 | 2225 | 172 |
| 566 | 20230802 | 103300 | 1068332040 | 2230 | 2230 | 2235 | 2225 | 6122 |
| 567 | 20230802 | 103200 | 1054653455 | 2230 | 2230 | 2230 | 2225 | 2699 |
| 568 | 20230802 | 103100 | 1048634775 | 2230 | 2230 | 2230 | 2220 | 4069 |
| 569 | 20230802 | 103000 | 1039581065 | 2225 | 2230 | 2245 | 2220 | 53093 |
| 570 | 20230802 | 102900 | 920842940 | 2230 | 2225 | 2230 | 2225 | 2244 |
| 571 | 20230802 | 102800 | 915849040 | 2215 | 2220 | 2220 | 2215 | 14051 |
| 572 | 20230802 | 102700 | 884723575 | 2215 | 2225 | 2225 | 2215 | 510 |
| 573 | 20230802 | 102600 | 883593870 | 2220 | 2220 | 2220 | 2220 | 1479 |
| 574 | 20230802 | 102500 | 880310490 | 2215 | 2215 | 2220 | 2215 | 6185 |
| 575 | 20230802 | 102400 | 866599610 | 2215 | 2215 | 2215 | 2215 | 2716 |
| 576 | 20230802 | 102300 | 860583670 | 2215 | 2220 | 2220 | 2215 | 1155 |
| 577 | 20230802 | 102200 | 858020095 | 2215 | 2215 | 2220 | 2215 | 2223 |
| 578 | 20230802 | 102100 | 853087650 | 2215 | 2220 | 2220 | 2215 | 1021 |
| 579 | 20230802 | 102000 | 850821035 | 2225 | 2220 | 2225 | 2220 | 442 |
| 580 | 20230802 | 101900 | 849837835 | 2225 | 2220 | 2225 | 2220 | 2331 |
| 581 | 20230802 | 101800 | 844656300 | 2220 | 2220 | 2220 | 2215 | 240 |
| 582 | 20230802 | 101700 | 844124240 | 2220 | 2215 | 2220 | 2210 | 2920 |
| 583 | 20230802 | 101600 | 837647995 | 2215 | 2215 | 2215 | 2210 | 880 |
| 584 | 20230802 | 101500 | 835698800 | 2215 | 2220 | 2220 | 2215 | 1543 |
| 585 | 20230802 | 101400 | 832279590 | 2220 | 2220 | 2225 | 2215 | 5991 |
| 586 | 20230802 | 101300 | 818972855 | 2215 | 2220 | 2220 | 2215 | 1902 |
| 587 | 20230802 | 101200 | 814758050 | 2220 | 2225 | 2225 | 2215 | 2622 |
| 588 | 20230802 | 101100 | 808937905 | 2225 | 2220 | 2225 | 2215 | 19457 |
| 589 | 20230802 | 101000 | 765751345 | 2215 | 2200 | 2215 | 2200 | 5735 |
| 590 | 20230802 | 100900 | 753073790 | 2195 | 2200 | 2200 | 2195 | 1070 |
| 591 | 20230802 | 100800 | 750725115 | 2195 | 2200 | 2200 | 2195 | 523 |
| 592 | 20230802 | 100700 | 749576700 | 2200 | 2200 | 2200 | 2195 | 430 |
| 593 | 20230802 | 100600 | 748630775 | 2195 | 2195 | 2195 | 2195 | 2 |
| 594 | 20230802 | 100500 | 748626385 | 2195 | 2200 | 2205 | 2195 | 1141 |
| 595 | 20230802 | 100400 | 746116290 | 2200 | 2210 | 2210 | 2200 | 6407 |
| 596 | 20230802 | 100300 | 732000935 | 2205 | 2200 | 2210 | 2200 | 11794 |
| 597 | 20230802 | 100200 | 705960320 | 2205 | 2190 | 2205 | 2190 | 5881 |
| 598 | 20230802 | 100100 | 693058630 | 2195 | 2190 | 2195 | 2190 | 70 |
| 599 | 20230802 | 100000 | 692905325 | 2185 | 2185 | 2190 | 2185 | 313 |
| 600 | 20230802 | 095900 | 692221120 | 2185 | 2180 | 2190 | 2180 | 475 |
| 601 | 20230802 | 095800 | 691181875 | 2180 | 2185 | 2185 | 2180 | 1082 |
| 602 | 20230802 | 095700 | 688818205 | 2180 | 2180 | 2185 | 2180 | 1091 |
| 603 | 20230802 | 095600 | 686437540 | 2180 | 2185 | 2185 | 2175 | 8106 |
| 604 | 20230802 | 095500 | 668732060 | 2185 | 2180 | 2185 | 2175 | 4472 |
| 605 | 20230802 | 095400 | 658980200 | 2175 | 2170 | 2175 | 2170 | 1266 |
| 606 | 20230802 | 095300 | 656227780 | 2170 | 2170 | 2170 | 2170 | 3589 |
| 607 | 20230802 | 095200 | 648439650 | 2165 | 2165 | 2165 | 2165 | 350 |
| 608 | 20230802 | 095100 | 647681900 | 2170 | 2170 | 2170 | 2170 | 807 |
| 609 | 20230802 | 095000 | 645930710 | 2170 | 2165 | 2170 | 2165 | 3872 |
| 610 | 20230802 | 094900 | 637532800 | 2160 | 2160 | 2160 | 2160 | 1050 |
| 611 | 20230802 | 094800 | 635264800 | 2155 | 2150 | 2155 | 2150 | 866 |
| 612 | 20230802 | 094700 | 633399980 | 2150 | 2140 | 2155 | 2140 | 2686 |
| 613 | 20230802 | 094600 | 627624500 | 2150 | 2155 | 2160 | 2140 | 26167 |
| 614 | 20230802 | 094500 | 571357375 | 2160 | 2150 | 2160 | 2150 | 891 |
| 615 | 20230802 | 094400 | 569436860 | 2150 | 2150 | 2150 | 2145 | 2592 |
| 616 | 20230802 | 094300 | 563873270 | 2145 | 2145 | 2145 | 2145 | 171 |
| 617 | 20230802 | 094200 | 563506475 | 2140 | 2135 | 2140 | 2135 | 1024 |
| 618 | 20230802 | 094100 | 561319510 | 2140 | 2140 | 2140 | 2140 | 50 |
| 619 | 20230802 | 094000 | 561212510 | 2140 | 2135 | 2140 | 2135 | 232 |
| 620 | 20230802 | 093900 | 560717185 | 2130 | 2145 | 2145 | 2130 | 6656 |
| 621 | 20230802 | 093800 | 546466060 | 2145 | 2135 | 2150 | 2135 | 1053 |
| 622 | 20230802 | 093700 | 544206070 | 2130 | 2135 | 2135 | 2130 | 220 |
| 623 | 20230802 | 093600 | 543737155 | 2125 | 2130 | 2130 | 2125 | 1169 |
| 624 | 20230802 | 093500 | 541247880 | 2125 | 2120 | 2130 | 2120 | 1209 |
| 625 | 20230802 | 093400 | 538674480 | 2120 | 2115 | 2120 | 2115 | 1918 |
| 626 | 20230802 | 093300 | 534613950 | 2115 | 2115 | 2120 | 2110 | 370 |
| 627 | 20230802 | 093200 | 533831600 | 2115 | 2115 | 2115 | 2110 | 1005 |
| 628 | 20230802 | 093100 | 531709535 | 2115 | 2115 | 2115 | 2110 | 642 |
| 629 | 20230802 | 093000 | 530351715 | 2110 | 2115 | 2120 | 2110 | 2328 |
| 630 | 20230802 | 092900 | 525429035 | 2100 | 2120 | 2130 | 2100 | 13580 |
| 631 | 20230802 | 092800 | 496821815 | 2120 | 2125 | 2125 | 2120 | 1092 |
| 632 | 20230802 | 092700 | 494506770 | 2120 | 2120 | 2120 | 2115 | 2534 |
| 633 | 20230802 | 092600 | 489137200 | 2120 | 2120 | 2120 | 2120 | 470 |
| 634 | 20230802 | 092500 | 488140800 | 2120 | 2115 | 2130 | 2115 | 2569 |
| 635 | 20230802 | 092400 | 482694365 | 2115 | 2110 | 2115 | 2110 | 1729 |
| 636 | 20230802 | 092300 | 479044540 | 2110 | 2110 | 2115 | 2105 | 5052 |
| 637 | 20230802 | 092200 | 468394990 | 2115 | 2110 | 2115 | 2105 | 4022 |
| 638 | 20230802 | 092100 | 459923295 | 2110 | 2125 | 2130 | 2105 | 8341 |
| 639 | 20230802 | 092000 | 442304030 | 2125 | 2120 | 2125 | 2120 | 172 |
| 640 | 20230802 | 091900 | 441939000 | 2120 | 2120 | 2125 | 2110 | 8377 |
| 641 | 20230802 | 091800 | 424172890 | 2110 | 2100 | 2120 | 2070 | 22343 |
| 642 | 20230802 | 091700 | 377579520 | 2080 | 2105 | 2120 | 2080 | 13938 |
| 643 | 20230802 | 091600 | 348442440 | 2100 | 2125 | 2125 | 2090 | 16287 |
| 644 | 20230802 | 091500 | 314159435 | 2120 | 2145 | 2145 | 2120 | 13892 |
| 645 | 20230802 | 091400 | 284666455 | 2135 | 2135 | 2140 | 2135 | 1108 |
| 646 | 20230802 | 091300 | 282300330 | 2140 | 2150 | 2150 | 2130 | 6541 |
| 647 | 20230802 | 091200 | 268323335 | 2145 | 2150 | 2165 | 2145 | 5355 |
| 648 | 20230802 | 091100 | 256815925 | 2150 | 2170 | 2170 | 2150 | 24248 |
| 649 | 20230802 | 091000 | 204603425 | 2165 | 2175 | 2180 | 2165 | 1001 |
| 650 | 20230802 | 090900 | 202435460 | 2175 | 2160 | 2180 | 2160 | 3562 |
| 651 | 20230802 | 090800 | 194734700 | 2165 | 2180 | 2180 | 2160 | 3530 |
| 652 | 20230802 | 090700 | 187061240 | 2180 | 2175 | 2180 | 2175 | 623 |
| 653 | 20230802 | 090600 | 185704945 | 2175 | 2180 | 2180 | 2165 | 3330 |
| 654 | 20230802 | 090500 | 178483635 | 2180 | 2175 | 2185 | 2170 | 6651 |
| 655 | 20230802 | 090400 | 164019730 | 2175 | 2180 | 2180 | 2175 | 3509 |
| 656 | 20230802 | 090300 | 156387610 | 2180 | 2180 | 2190 | 2175 | 8825 |
| 657 | 20230802 | 090200 | 137161055 | 2180 | 2180 | 2185 | 2180 | 2675 |
| 658 | 20230802 | 090100 | 131326020 | 2180 | 2180 | 2180 | 2175 | 2187 |
| 659 | 20230802 | 090000 | 126561430 | 2175 | 2230 | 2230 | 2170 | 56899 |