33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 195700 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 8266 |
| 3 | 20230807 | 195600 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20230807 | 195500 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20230807 | 195400 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20230807 | 195300 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20230807 | 195200 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20230807 | 195100 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20230807 | 195000 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20230807 | 194900 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20230807 | 194800 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20230807 | 194700 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20230807 | 194600 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20230807 | 194500 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20230807 | 194400 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20230807 | 194300 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20230807 | 194200 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20230807 | 194100 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20230807 | 194000 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20230807 | 193900 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20230807 | 193800 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20230807 | 193700 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20230807 | 193600 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20230807 | 193500 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20230807 | 193400 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20230807 | 193300 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20230807 | 193200 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20230807 | 193100 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20230807 | 193000 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20230807 | 192900 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20230807 | 192800 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20230807 | 192700 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 8266 |
| 33 | 20230807 | 192600 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20230807 | 192500 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20230807 | 192400 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20230807 | 192300 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20230807 | 192200 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20230807 | 192100 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20230807 | 192000 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20230807 | 191900 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20230807 | 191800 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20230807 | 191700 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20230807 | 191600 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20230807 | 191500 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20230807 | 191400 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20230807 | 191300 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20230807 | 191200 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20230807 | 191100 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20230807 | 191000 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20230807 | 190900 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20230807 | 190800 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20230807 | 190700 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20230807 | 190600 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20230807 | 190500 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20230807 | 190400 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20230807 | 190300 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20230807 | 190200 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20230807 | 190100 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20230807 | 190000 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20230807 | 185900 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20230807 | 185800 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20230807 | 185700 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 8266 |
| 63 | 20230807 | 185600 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20230807 | 185500 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20230807 | 185400 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20230807 | 185300 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20230807 | 185200 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20230807 | 185100 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20230807 | 185000 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20230807 | 184900 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20230807 | 184800 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20230807 | 184700 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20230807 | 184600 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20230807 | 184500 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20230807 | 184400 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20230807 | 184300 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20230807 | 184200 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20230807 | 184100 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20230807 | 184000 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20230807 | 183900 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20230807 | 183800 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20230807 | 183700 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20230807 | 183600 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20230807 | 183500 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20230807 | 183400 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20230807 | 183300 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20230807 | 183200 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20230807 | 183100 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20230807 | 183000 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20230807 | 182900 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20230807 | 182800 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20230807 | 182700 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 8266 |
| 93 | 20230807 | 182600 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20230807 | 182500 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20230807 | 182400 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20230807 | 182300 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20230807 | 182200 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20230807 | 182100 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20230807 | 182000 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20230807 | 181900 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20230807 | 181800 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20230807 | 181700 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20230807 | 181600 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20230807 | 181500 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20230807 | 181400 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20230807 | 181300 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20230807 | 181200 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20230807 | 181100 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20230807 | 181000 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20230807 | 180900 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20230807 | 180800 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20230807 | 180700 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20230807 | 180600 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20230807 | 180500 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20230807 | 180400 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20230807 | 180300 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20230807 | 180200 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20230807 | 180100 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20230807 | 180000 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20230807 | 175900 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20230807 | 175800 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20230807 | 175700 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 8266 |
| 123 | 20230807 | 175600 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20230807 | 175500 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20230807 | 175400 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20230807 | 175300 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20230807 | 175200 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20230807 | 175100 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20230807 | 175000 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20230807 | 174900 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20230807 | 174800 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20230807 | 174700 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20230807 | 174600 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20230807 | 174500 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20230807 | 174400 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20230807 | 174300 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20230807 | 174200 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20230807 | 174100 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20230807 | 174000 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20230807 | 173900 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20230807 | 173800 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20230807 | 173700 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20230807 | 173600 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20230807 | 173500 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20230807 | 173400 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20230807 | 173300 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20230807 | 173200 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20230807 | 173100 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20230807 | 173000 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20230807 | 172900 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20230807 | 172800 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20230807 | 172700 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 8266 |
| 153 | 20230807 | 172600 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20230807 | 172500 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20230807 | 172400 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20230807 | 172300 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20230807 | 172200 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20230807 | 172100 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20230807 | 172000 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20230807 | 171900 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20230807 | 171800 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20230807 | 171700 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20230807 | 171600 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20230807 | 171500 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20230807 | 171400 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20230807 | 171300 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20230807 | 171200 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20230807 | 171100 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20230807 | 171000 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20230807 | 170900 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20230807 | 170800 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20230807 | 170700 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20230807 | 170600 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20230807 | 170500 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20230807 | 170400 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20230807 | 170300 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20230807 | 170200 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20230807 | 170100 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20230807 | 170000 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20230807 | 165900 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20230807 | 165800 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20230807 | 165700 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 8266 |
| 183 | 20230807 | 165600 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20230807 | 165500 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20230807 | 165400 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20230807 | 165300 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20230807 | 165200 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20230807 | 165100 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20230807 | 165000 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20230807 | 164900 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20230807 | 164800 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20230807 | 164700 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20230807 | 164600 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20230807 | 164500 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20230807 | 164400 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20230807 | 164300 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20230807 | 164200 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20230807 | 164100 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20230807 | 164000 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20230807 | 163900 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20230807 | 163800 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20230807 | 163700 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20230807 | 163600 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20230807 | 163500 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20230807 | 163400 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20230807 | 163300 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20230807 | 163200 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20230807 | 163100 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20230807 | 163000 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20230807 | 162900 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20230807 | 162800 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 212 | 20230807 | 162700 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 8266 |
| 213 | 20230807 | 162600 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 214 | 20230807 | 162500 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 215 | 20230807 | 162400 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 216 | 20230807 | 162300 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 217 | 20230807 | 162200 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 218 | 20230807 | 162100 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 219 | 20230807 | 162000 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 220 | 20230807 | 161900 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 221 | 20230807 | 161800 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 222 | 20230807 | 161700 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 223 | 20230807 | 161600 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 224 | 20230807 | 161500 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 225 | 20230807 | 161400 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 226 | 20230807 | 161300 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 227 | 20230807 | 161200 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 228 | 20230807 | 161100 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 229 | 20230807 | 161000 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 230 | 20230807 | 160900 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 231 | 20230807 | 160800 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 232 | 20230807 | 160700 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 233 | 20230807 | 160600 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 234 | 20230807 | 160500 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 235 | 20230807 | 160400 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 236 | 20230807 | 160300 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 237 | 20230807 | 160200 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 238 | 20230807 | 160100 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 239 | 20230807 | 160000 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 240 | 20230807 | 155900 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 241 | 20230807 | 155800 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 242 | 20230807 | 155700 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 8266 |
| 243 | 20230807 | 155600 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 244 | 20230807 | 155500 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 245 | 20230807 | 155400 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 246 | 20230807 | 155300 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 247 | 20230807 | 155200 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 248 | 20230807 | 155100 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 249 | 20230807 | 155000 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 250 | 20230807 | 154900 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 251 | 20230807 | 154800 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 252 | 20230807 | 154700 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 253 | 20230807 | 154600 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 254 | 20230807 | 154500 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 255 | 20230807 | 154400 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 256 | 20230807 | 154300 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 257 | 20230807 | 154200 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 258 | 20230807 | 154100 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 259 | 20230807 | 154000 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 260 | 20230807 | 153900 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 261 | 20230807 | 153800 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 262 | 20230807 | 153700 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 263 | 20230807 | 153600 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 264 | 20230807 | 153500 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 265 | 20230807 | 153400 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 266 | 20230807 | 153300 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 267 | 20230807 | 153200 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 268 | 20230807 | 153100 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 0 |
| 269 | 20230807 | 153000 | 3116413569 | 2100 | 2100 | 2100 | 2100 | 8266 |
| 270 | 20230807 | 152900 | 3099054969 | 2100 | 2100 | 2100 | 2100 | 0 |
| 271 | 20230807 | 152800 | 3099054969 | 2100 | 2100 | 2100 | 2100 | 0 |
| 272 | 20230807 | 152700 | 3099054969 | 2100 | 2100 | 2100 | 2100 | 0 |
| 273 | 20230807 | 152600 | 3099054969 | 2100 | 2100 | 2100 | 2100 | 0 |
| 274 | 20230807 | 152500 | 3099054969 | 2100 | 2100 | 2100 | 2100 | 0 |
| 275 | 20230807 | 152400 | 3099054969 | 2100 | 2100 | 2100 | 2100 | 0 |
| 276 | 20230807 | 152300 | 3099054969 | 2100 | 2100 | 2100 | 2100 | 0 |
| 277 | 20230807 | 152200 | 3099054969 | 2100 | 2100 | 2100 | 2100 | 0 |
| 278 | 20230807 | 152100 | 3099054969 | 2100 | 2100 | 2100 | 2100 | 0 |
| 279 | 20230807 | 152000 | 3099054969 | 2100 | 2100 | 2100 | 2100 | 0 |
| 280 | 20230807 | 151900 | 3099054969 | 2100 | 2105 | 2105 | 2100 | 234 |
| 281 | 20230807 | 151800 | 3098562934 | 2100 | 2105 | 2105 | 2100 | 366 |
| 282 | 20230807 | 151700 | 3097793474 | 2105 | 2105 | 2105 | 2105 | 4 |
| 283 | 20230807 | 151600 | 3097785054 | 2100 | 2100 | 2100 | 2100 | 591 |
| 284 | 20230807 | 151500 | 3096543954 | 2100 | 2100 | 2100 | 2100 | 1105 |
| 285 | 20230807 | 151400 | 3094223454 | 2100 | 2100 | 2100 | 2100 | 407 |
| 286 | 20230807 | 151300 | 3093368754 | 2095 | 2105 | 2105 | 2095 | 2216 |
| 287 | 20230807 | 151200 | 3088714729 | 2105 | 2100 | 2105 | 2100 | 363 |
| 288 | 20230807 | 151100 | 3087950889 | 2100 | 2100 | 2100 | 2100 | 52 |
| 289 | 20230807 | 151000 | 3087841689 | 2100 | 2100 | 2100 | 2100 | 372 |
| 290 | 20230807 | 150900 | 3087060489 | 2100 | 2100 | 2100 | 2100 | 2000 |
| 291 | 20230807 | 150800 | 3082860489 | 2100 | 2100 | 2100 | 2100 | 3311 |
| 292 | 20230807 | 150700 | 3075907389 | 2100 | 2105 | 2105 | 2100 | 2404 |
| 293 | 20230807 | 150600 | 3070853204 | 2100 | 2105 | 2105 | 2095 | 2701 |
| 294 | 20230807 | 150500 | 3065181309 | 2105 | 2105 | 2105 | 2100 | 355 |
| 295 | 20230807 | 150400 | 3064434129 | 2105 | 2105 | 2105 | 2105 | 238 |
| 296 | 20230807 | 150300 | 3063933139 | 2105 | 2110 | 2110 | 2100 | 856 |
| 297 | 20230807 | 150200 | 3062133039 | 2105 | 2105 | 2110 | 2105 | 637 |
| 298 | 20230807 | 150100 | 3060791204 | 2100 | 2100 | 2105 | 2100 | 658 |
| 299 | 20230807 | 150000 | 3059408634 | 2105 | 2100 | 2105 | 2100 | 1153 |
| 300 | 20230807 | 145900 | 3056987069 | 2105 | 2105 | 2105 | 2105 | 0 |
| 301 | 20230807 | 145800 | 3056987069 | 2105 | 2105 | 2105 | 2105 | 105 |
| 302 | 20230807 | 145700 | 3056766044 | 2105 | 2105 | 2105 | 2105 | 0 |
| 303 | 20230807 | 145600 | 3056766044 | 2105 | 2100 | 2105 | 2100 | 1554 |
| 304 | 20230807 | 145500 | 3053496819 | 2100 | 2100 | 2100 | 2100 | 568 |
| 305 | 20230807 | 145400 | 3052304019 | 2105 | 2100 | 2105 | 2100 | 866 |
| 306 | 20230807 | 145300 | 3050485409 | 2105 | 2100 | 2105 | 2100 | 1012 |
| 307 | 20230807 | 145200 | 3048360144 | 2085 | 2090 | 2090 | 2085 | 3431 |
| 308 | 20230807 | 145100 | 3041206099 | 2090 | 2100 | 2100 | 2090 | 602 |
| 309 | 20230807 | 145000 | 3039942899 | 2100 | 2100 | 2100 | 2100 | 95 |
| 310 | 20230807 | 144900 | 3039743399 | 2090 | 2090 | 2090 | 2090 | 103 |
| 311 | 20230807 | 144800 | 3039528129 | 2085 | 2095 | 2100 | 2085 | 3710 |
| 312 | 20230807 | 144700 | 3031774894 | 2100 | 2095 | 2105 | 2095 | 11 |
| 313 | 20230807 | 144600 | 3031751814 | 2095 | 2090 | 2105 | 2090 | 61 |
| 314 | 20230807 | 144500 | 3031624304 | 2085 | 2090 | 2090 | 2085 | 120 |
| 315 | 20230807 | 144400 | 3031374094 | 2105 | 2110 | 2110 | 2105 | 2 |
| 316 | 20230807 | 144300 | 3031369879 | 2110 | 2090 | 2110 | 2070 | 11749 |
| 317 | 20230807 | 144200 | 3006912604 | 2090 | 2090 | 2090 | 2090 | 1445 |
| 318 | 20230807 | 144100 | 3003892554 | 2090 | 2110 | 2110 | 2090 | 3153 |
| 319 | 20230807 | 144000 | 2997287344 | 2095 | 2095 | 2095 | 2095 | 30 |
| 320 | 20230807 | 143900 | 2997224494 | 2095 | 2110 | 2110 | 2095 | 101 |
| 321 | 20230807 | 143800 | 2997012884 | 2095 | 2105 | 2110 | 2095 | 3373 |
| 322 | 20230807 | 143700 | 2989911439 | 2105 | 2110 | 2110 | 2105 | 116 |
| 323 | 20230807 | 143600 | 2989667244 | 2110 | 2110 | 2110 | 2110 | 0 |
| 324 | 20230807 | 143500 | 2989667244 | 2110 | 2110 | 2110 | 2105 | 756 |
| 325 | 20230807 | 143400 | 2988073584 | 2110 | 2120 | 2120 | 2110 | 3319 |
| 326 | 20230807 | 143300 | 2981070214 | 2120 | 2115 | 2120 | 2115 | 134 |
| 327 | 20230807 | 143200 | 2980786139 | 2110 | 2110 | 2110 | 2110 | 0 |
| 328 | 20230807 | 143100 | 2980786139 | 2110 | 2120 | 2120 | 2110 | 110 |
| 329 | 20230807 | 143000 | 2980553039 | 2120 | 2115 | 2120 | 2115 | 688 |
| 330 | 20230807 | 142900 | 2979097874 | 2115 | 2105 | 2115 | 2105 | 1869 |
| 331 | 20230807 | 142800 | 2975151619 | 2105 | 2105 | 2105 | 2105 | 943 |
| 332 | 20230807 | 142700 | 2973166604 | 2110 | 2100 | 2110 | 2100 | 823 |
| 333 | 20230807 | 142600 | 2971437349 | 2095 | 2095 | 2095 | 2095 | 2715 |
| 334 | 20230807 | 142500 | 2965749424 | 2095 | 2090 | 2095 | 2090 | 2523 |
| 335 | 20230807 | 142400 | 2960465859 | 2095 | 2095 | 2095 | 2095 | 750 |
| 336 | 20230807 | 142300 | 2958894609 | 2095 | 2085 | 2095 | 2085 | 1545 |
| 337 | 20230807 | 142200 | 2955673274 | 2085 | 2090 | 2090 | 2085 | 364 |
| 338 | 20230807 | 142100 | 2954913659 | 2090 | 2090 | 2090 | 2090 | 210 |
| 339 | 20230807 | 142000 | 2954474759 | 2090 | 2090 | 2090 | 2090 | 802 |
| 340 | 20230807 | 141900 | 2952798579 | 2090 | 2095 | 2095 | 2090 | 223 |
| 341 | 20230807 | 141800 | 2952332009 | 2090 | 2100 | 2100 | 2090 | 501 |
| 342 | 20230807 | 141700 | 2951281909 | 2100 | 2085 | 2100 | 2085 | 127 |
| 343 | 20230807 | 141600 | 2951016364 | 2085 | 2100 | 2100 | 2085 | 851 |
| 344 | 20230807 | 141500 | 2949234489 | 2090 | 2100 | 2100 | 2090 | 2507 |
| 345 | 20230807 | 141400 | 2943994819 | 2085 | 2095 | 2095 | 2085 | 1977 |
| 346 | 20230807 | 141300 | 2939853139 | 2095 | 2090 | 2095 | 2090 | 449 |
| 347 | 20230807 | 141200 | 2938914724 | 2090 | 2090 | 2090 | 2090 | 77 |
| 348 | 20230807 | 141100 | 2938753794 | 2090 | 2090 | 2090 | 2085 | 1185 |
| 349 | 20230807 | 141000 | 2936282099 | 2090 | 2095 | 2095 | 2090 | 3770 |
| 350 | 20230807 | 140900 | 2928393449 | 2095 | 2095 | 2095 | 2095 | 0 |
| 351 | 20230807 | 140800 | 2928393449 | 2095 | 2100 | 2105 | 2095 | 687 |
| 352 | 20230807 | 140700 | 2926951744 | 2095 | 2100 | 2100 | 2095 | 146 |
| 353 | 20230807 | 140600 | 2926645859 | 2100 | 2100 | 2100 | 2100 | 138 |
| 354 | 20230807 | 140500 | 2926356059 | 2100 | 2100 | 2105 | 2095 | 827 |
| 355 | 20230807 | 140400 | 2924621719 | 2100 | 2100 | 2100 | 2100 | 212 |
| 356 | 20230807 | 140300 | 2924176519 | 2095 | 2100 | 2100 | 2095 | 842 |
| 357 | 20230807 | 140200 | 2922411319 | 2105 | 2105 | 2105 | 2105 | 60 |
| 358 | 20230807 | 140100 | 2922285019 | 2110 | 2100 | 2110 | 2100 | 1109 |
| 359 | 20230807 | 140000 | 2919946189 | 2100 | 2100 | 2100 | 2100 | 625 |
| 360 | 20230807 | 135900 | 2918633689 | 2095 | 2100 | 2100 | 2095 | 213 |
| 361 | 20230807 | 135800 | 2918186639 | 2100 | 2095 | 2100 | 2095 | 1642 |
| 362 | 20230807 | 135700 | 2914738939 | 2100 | 2095 | 2100 | 2095 | 502 |
| 363 | 20230807 | 135600 | 2913684749 | 2085 | 2095 | 2100 | 2085 | 6663 |
| 364 | 20230807 | 135500 | 2899716884 | 2085 | 2090 | 2095 | 2085 | 2559 |
| 365 | 20230807 | 135400 | 2894375049 | 2085 | 2100 | 2100 | 2085 | 9725 |
| 366 | 20230807 | 135300 | 2873993534 | 2100 | 2110 | 2110 | 2100 | 1858 |
| 367 | 20230807 | 135200 | 2870091714 | 2115 | 2115 | 2115 | 2105 | 7872 |
| 368 | 20230807 | 135100 | 2853463819 | 2115 | 2115 | 2115 | 2115 | 215 |
| 369 | 20230807 | 135000 | 2853009094 | 2115 | 2115 | 2115 | 2115 | 398 |
| 370 | 20230807 | 134900 | 2852167324 | 2115 | 2110 | 2115 | 2110 | 204 |
| 371 | 20230807 | 134800 | 2851735874 | 2115 | 2110 | 2115 | 2110 | 591 |
| 372 | 20230807 | 134700 | 2850486414 | 2110 | 2110 | 2110 | 2105 | 2107 |
| 373 | 20230807 | 134600 | 2846046524 | 2110 | 2110 | 2110 | 2110 | 398 |
| 374 | 20230807 | 134500 | 2845206744 | 2105 | 2110 | 2110 | 2105 | 1402 |
| 375 | 20230807 | 134400 | 2842249784 | 2110 | 2105 | 2110 | 2105 | 822 |
| 376 | 20230807 | 134300 | 2840519339 | 2105 | 2100 | 2105 | 2100 | 1418 |
| 377 | 20230807 | 134200 | 2837539799 | 2105 | 2105 | 2105 | 2105 | 616 |
| 378 | 20230807 | 134100 | 2836243119 | 2105 | 2100 | 2105 | 2100 | 200 |
| 379 | 20230807 | 134000 | 2835822619 | 2105 | 2105 | 2105 | 2105 | 27 |
| 380 | 20230807 | 133900 | 2835765784 | 2105 | 2105 | 2105 | 2100 | 461 |
| 381 | 20230807 | 133800 | 2834797039 | 2105 | 2105 | 2105 | 2105 | 125 |
| 382 | 20230807 | 133700 | 2834533914 | 2105 | 2110 | 2110 | 2105 | 706 |
| 383 | 20230807 | 133600 | 2833047384 | 2110 | 2110 | 2110 | 2110 | 16 |
| 384 | 20230807 | 133500 | 2833013624 | 2110 | 2110 | 2110 | 2110 | 11 |
| 385 | 20230807 | 133400 | 2832990414 | 2110 | 2110 | 2110 | 2110 | 0 |
| 386 | 20230807 | 133300 | 2832990414 | 2110 | 2110 | 2110 | 2110 | 0 |
| 387 | 20230807 | 133200 | 2832990414 | 2110 | 2110 | 2110 | 2110 | 1 |
| 388 | 20230807 | 133100 | 2832988304 | 2110 | 2110 | 2110 | 2110 | 1 |
| 389 | 20230807 | 133000 | 2832986194 | 2110 | 2100 | 2110 | 2090 | 9464 |
| 390 | 20230807 | 132900 | 2813122584 | 2110 | 2105 | 2110 | 2100 | 2160 |
| 391 | 20230807 | 132800 | 2808575779 | 2105 | 2105 | 2105 | 2105 | 1275 |
| 392 | 20230807 | 132700 | 2805891904 | 2105 | 2105 | 2105 | 2105 | 45 |
| 393 | 20230807 | 132600 | 2805797179 | 2110 | 2105 | 2110 | 2105 | 1265 |
| 394 | 20230807 | 132500 | 2803132954 | 2105 | 2105 | 2105 | 2100 | 2977 |
| 395 | 20230807 | 132400 | 2796868739 | 2105 | 2110 | 2110 | 2105 | 2589 |
| 396 | 20230807 | 132300 | 2791409629 | 2110 | 2115 | 2115 | 2110 | 885 |
| 397 | 20230807 | 132200 | 2789537894 | 2115 | 2115 | 2115 | 2115 | 185 |
| 398 | 20230807 | 132100 | 2789146619 | 2115 | 2105 | 2115 | 2105 | 1425 |
| 399 | 20230807 | 132000 | 2786135799 | 2110 | 2105 | 2110 | 2105 | 1184 |
| 400 | 20230807 | 131900 | 2783643414 | 2105 | 2110 | 2110 | 2105 | 3020 |
| 401 | 20230807 | 131800 | 2777277969 | 2115 | 2115 | 2115 | 2110 | 2055 |
| 402 | 20230807 | 131700 | 2772932659 | 2115 | 2110 | 2115 | 2110 | 4052 |
| 403 | 20230807 | 131600 | 2764382439 | 2110 | 2115 | 2115 | 2110 | 2980 |
| 404 | 20230807 | 131500 | 2758090339 | 2115 | 2110 | 2115 | 2110 | 313 |
| 405 | 20230807 | 131400 | 2757429864 | 2110 | 2115 | 2115 | 2110 | 1468 |
| 406 | 20230807 | 131300 | 2754330449 | 2115 | 2110 | 2115 | 2110 | 189 |
| 407 | 20230807 | 131200 | 2753930844 | 2110 | 2115 | 2115 | 2110 | 325 |
| 408 | 20230807 | 131100 | 2753245064 | 2115 | 2115 | 2115 | 2115 | 1058 |
| 409 | 20230807 | 131000 | 2751007394 | 2115 | 2120 | 2120 | 2115 | 275 |
| 410 | 20230807 | 130900 | 2750425219 | 2115 | 2115 | 2120 | 2115 | 519 |
| 411 | 20230807 | 130800 | 2749327509 | 2110 | 2110 | 2125 | 2110 | 2065 |
| 412 | 20230807 | 130700 | 2744967299 | 2110 | 2120 | 2120 | 2110 | 3380 |
| 413 | 20230807 | 130600 | 2737812944 | 2120 | 2125 | 2125 | 2120 | 190 |
| 414 | 20230807 | 130500 | 2737409694 | 2125 | 2125 | 2125 | 2125 | 390 |
| 415 | 20230807 | 130400 | 2736580944 | 2125 | 2125 | 2130 | 2125 | 695 |
| 416 | 20230807 | 130300 | 2735103719 | 2125 | 2125 | 2125 | 2125 | 451 |
| 417 | 20230807 | 130200 | 2734145344 | 2125 | 2125 | 2125 | 2125 | 6 |
| 418 | 20230807 | 130100 | 2734132594 | 2125 | 2120 | 2130 | 2115 | 631 |
| 419 | 20230807 | 130000 | 2732795914 | 2130 | 2120 | 2130 | 2120 | 102 |
| 420 | 20230807 | 125900 | 2732579629 | 2120 | 2120 | 2120 | 2115 | 3592 |
| 421 | 20230807 | 125800 | 2724968369 | 2120 | 2115 | 2120 | 2115 | 251 |
| 422 | 20230807 | 125700 | 2724436754 | 2115 | 2130 | 2130 | 2115 | 826 |
| 423 | 20230807 | 125600 | 2722689094 | 2120 | 2120 | 2120 | 2120 | 7 |
| 424 | 20230807 | 125500 | 2722674254 | 2120 | 2115 | 2120 | 2115 | 1671 |
| 425 | 20230807 | 125400 | 2719139079 | 2115 | 2120 | 2120 | 2115 | 2334 |
| 426 | 20230807 | 125300 | 2714193069 | 2120 | 2120 | 2120 | 2120 | 510 |
| 427 | 20230807 | 125200 | 2713111869 | 2120 | 2130 | 2130 | 2120 | 9 |
| 428 | 20230807 | 125100 | 2713092729 | 2120 | 2130 | 2135 | 2120 | 1421 |
| 429 | 20230807 | 125000 | 2710070144 | 2130 | 2120 | 2130 | 2115 | 367 |
| 430 | 20230807 | 124900 | 2709293859 | 2115 | 2120 | 2130 | 2115 | 3684 |
| 431 | 20230807 | 124800 | 2701481609 | 2125 | 2125 | 2130 | 2125 | 495 |
| 432 | 20230807 | 124700 | 2700429714 | 2130 | 2130 | 2130 | 2125 | 1923 |
| 433 | 20230807 | 124600 | 2696338224 | 2140 | 2145 | 2145 | 2135 | 670 |
| 434 | 20230807 | 124500 | 2694902619 | 2130 | 2135 | 2145 | 2130 | 2043 |
| 435 | 20230807 | 124400 | 2690542969 | 2135 | 2145 | 2145 | 2135 | 225 |
| 436 | 20230807 | 124300 | 2690060354 | 2145 | 2145 | 2145 | 2145 | 182 |
| 437 | 20230807 | 124200 | 2689669964 | 2145 | 2130 | 2145 | 2130 | 430 |
| 438 | 20230807 | 124100 | 2688749919 | 2150 | 2130 | 2150 | 2130 | 7741 |
| 439 | 20230807 | 124000 | 2672131289 | 2150 | 2135 | 2150 | 2130 | 2389 |
| 440 | 20230807 | 123900 | 2667031694 | 2155 | 2140 | 2160 | 2140 | 15015 |
| 441 | 20230807 | 123800 | 2634677779 | 2145 | 2135 | 2145 | 2135 | 973 |
| 442 | 20230807 | 123700 | 2632598094 | 2130 | 2130 | 2140 | 2130 | 611 |
| 443 | 20230807 | 123600 | 2631294654 | 2130 | 2130 | 2130 | 2130 | 17 |
| 444 | 20230807 | 123500 | 2631258444 | 2130 | 2145 | 2145 | 2130 | 476 |
| 445 | 20230807 | 123400 | 2630244249 | 2130 | 2135 | 2140 | 2130 | 1762 |
| 446 | 20230807 | 123300 | 2626479069 | 2140 | 2140 | 2140 | 2140 | 90 |
| 447 | 20230807 | 123200 | 2626286469 | 2140 | 2130 | 2140 | 2130 | 361 |
| 448 | 20230807 | 123100 | 2625515134 | 2130 | 2130 | 2135 | 2125 | 1575 |
| 449 | 20230807 | 123000 | 2622164679 | 2125 | 2140 | 2140 | 2125 | 963 |
| 450 | 20230807 | 122900 | 2620104434 | 2140 | 2135 | 2140 | 2135 | 2385 |
| 451 | 20230807 | 122800 | 2615005134 | 2135 | 2125 | 2135 | 2125 | 1626 |
| 452 | 20230807 | 122700 | 2611549044 | 2125 | 2135 | 2135 | 2125 | 1080 |
| 453 | 20230807 | 122600 | 2609252919 | 2135 | 2125 | 2135 | 2125 | 161 |
| 454 | 20230807 | 122500 | 2608910384 | 2125 | 2130 | 2135 | 2125 | 1898 |
| 455 | 20230807 | 122400 | 2604873914 | 2130 | 2130 | 2140 | 2125 | 2410 |
| 456 | 20230807 | 122300 | 2599744279 | 2130 | 2135 | 2135 | 2130 | 965 |
| 457 | 20230807 | 122200 | 2597688744 | 2135 | 2140 | 2140 | 2130 | 1065 |
| 458 | 20230807 | 122100 | 2595409794 | 2135 | 2140 | 2140 | 2130 | 1258 |
| 459 | 20230807 | 122000 | 2592723579 | 2145 | 2140 | 2145 | 2135 | 9665 |
| 460 | 20230807 | 121900 | 2572056579 | 2140 | 2155 | 2155 | 2140 | 1884 |
| 461 | 20230807 | 121800 | 2568012634 | 2155 | 2155 | 2155 | 2150 | 91 |
| 462 | 20230807 | 121700 | 2567816874 | 2155 | 2150 | 2155 | 2145 | 3795 |
| 463 | 20230807 | 121600 | 2559655464 | 2150 | 2155 | 2155 | 2150 | 1030 |
| 464 | 20230807 | 121500 | 2557437214 | 2155 | 2155 | 2155 | 2150 | 795 |
| 465 | 20230807 | 121400 | 2555727214 | 2155 | 2155 | 2155 | 2150 | 1766 |
| 466 | 20230807 | 121300 | 2551929554 | 2145 | 2140 | 2150 | 2140 | 1470 |
| 467 | 20230807 | 121200 | 2548771924 | 2135 | 2135 | 2135 | 2135 | 753 |
| 468 | 20230807 | 121100 | 2547164269 | 2135 | 2150 | 2150 | 2135 | 765 |
| 469 | 20230807 | 121000 | 2545527724 | 2150 | 2145 | 2155 | 2135 | 2219 |
| 470 | 20230807 | 120900 | 2540760509 | 2145 | 2145 | 2150 | 2145 | 864 |
| 471 | 20230807 | 120800 | 2538903929 | 2145 | 2150 | 2150 | 2145 | 380 |
| 472 | 20230807 | 120700 | 2538086954 | 2150 | 2160 | 2160 | 2145 | 1527 |
| 473 | 20230807 | 120600 | 2534797934 | 2155 | 2150 | 2160 | 2150 | 4469 |
| 474 | 20230807 | 120500 | 2525173269 | 2150 | 2145 | 2150 | 2145 | 569 |
| 475 | 20230807 | 120400 | 2523951714 | 2145 | 2145 | 2155 | 2145 | 5237 |
| 476 | 20230807 | 120300 | 2512682889 | 2145 | 2135 | 2145 | 2135 | 1108 |
| 477 | 20230807 | 120200 | 2510306549 | 2135 | 2135 | 2135 | 2135 | 229 |
| 478 | 20230807 | 120100 | 2509817634 | 2145 | 2140 | 2150 | 2135 | 3869 |
| 479 | 20230807 | 120000 | 2501521234 | 2140 | 2140 | 2140 | 2140 | 55 |
| 480 | 20230807 | 115900 | 2501403534 | 2135 | 2140 | 2145 | 2135 | 173 |
| 481 | 20230807 | 115800 | 2501034149 | 2130 | 2135 | 2140 | 2130 | 4556 |
| 482 | 20230807 | 115700 | 2491319024 | 2135 | 2140 | 2145 | 2135 | 4762 |
| 483 | 20230807 | 115600 | 2481131554 | 2140 | 2135 | 2145 | 2135 | 3046 |
| 484 | 20230807 | 115500 | 2474618139 | 2135 | 2130 | 2135 | 2130 | 2120 |
| 485 | 20230807 | 115400 | 2470097324 | 2125 | 2130 | 2135 | 2125 | 1255 |
| 486 | 20230807 | 115300 | 2467424329 | 2130 | 2130 | 2135 | 2125 | 1162 |
| 487 | 20230807 | 115200 | 2464950494 | 2130 | 2120 | 2130 | 2120 | 3023 |
| 488 | 20230807 | 115100 | 2458531824 | 2125 | 2120 | 2125 | 2120 | 1987 |
| 489 | 20230807 | 115000 | 2454316864 | 2120 | 2110 | 2125 | 2105 | 7137 |
| 490 | 20230807 | 114900 | 2439212074 | 2115 | 2130 | 2130 | 2030 | 49630 |
| 491 | 20230807 | 114800 | 2336039764 | 2125 | 2140 | 2145 | 2125 | 5606 |
| 492 | 20230807 | 114700 | 2324084854 | 2135 | 2130 | 2145 | 2125 | 2960 |
| 493 | 20230807 | 114600 | 2317776534 | 2125 | 2150 | 2150 | 2125 | 19848 |
| 494 | 20230807 | 114500 | 2275435209 | 2145 | 2155 | 2165 | 2140 | 10601 |
| 495 | 20230807 | 114400 | 2252566364 | 2155 | 2155 | 2155 | 2150 | 3932 |
| 496 | 20230807 | 114300 | 2244107239 | 2155 | 2165 | 2165 | 2155 | 6163 |
| 497 | 20230807 | 114200 | 2230821644 | 2165 | 2160 | 2165 | 2155 | 1897 |
| 498 | 20230807 | 114100 | 2226724069 | 2160 | 2170 | 2175 | 2155 | 7122 |
| 499 | 20230807 | 114000 | 2211312069 | 2170 | 2155 | 2175 | 2155 | 5546 |
| 500 | 20230807 | 113900 | 2199317664 | 2155 | 2150 | 2155 | 2150 | 1869 |
| 501 | 20230807 | 113800 | 2195296624 | 2150 | 2150 | 2155 | 2150 | 1855 |
| 502 | 20230807 | 113700 | 2191304774 | 2160 | 2145 | 2160 | 2135 | 12766 |
| 503 | 20230807 | 113600 | 2163904579 | 2145 | 2150 | 2160 | 2125 | 12250 |
| 504 | 20230807 | 113500 | 2137723644 | 2150 | 2175 | 2190 | 2140 | 63737 |
| 505 | 20230807 | 113400 | 1999465474 | 2175 | 2160 | 2185 | 2145 | 44799 |
| 506 | 20230807 | 113300 | 1902273569 | 2160 | 2140 | 2165 | 2140 | 36021 |
| 507 | 20230807 | 113200 | 1824952234 | 2130 | 2130 | 2130 | 2130 | 0 |
| 508 | 20230807 | 113100 | 1824952234 | 2130 | 2130 | 2130 | 2125 | 14871 |
| 509 | 20230807 | 113000 | 1793280059 | 2125 | 2130 | 2130 | 2120 | 6306 |
| 510 | 20230807 | 112900 | 1779896384 | 2130 | 2120 | 2130 | 2115 | 6254 |
| 511 | 20230807 | 112800 | 1766608879 | 2120 | 2120 | 2120 | 2120 | 1312 |
| 512 | 20230807 | 112700 | 1763827439 | 2115 | 2120 | 2125 | 2115 | 3289 |
| 513 | 20230807 | 112600 | 1756855039 | 2120 | 2125 | 2125 | 2120 | 7578 |
| 514 | 20230807 | 112500 | 1740752174 | 2125 | 2125 | 2130 | 2120 | 7640 |
| 515 | 20230807 | 112400 | 1724538484 | 2125 | 2120 | 2125 | 2120 | 15754 |
| 516 | 20230807 | 112300 | 1691068334 | 2120 | 2115 | 2125 | 2115 | 10028 |
| 517 | 20230807 | 112200 | 1669817139 | 2110 | 2110 | 2120 | 2110 | 5262 |
| 518 | 20230807 | 112100 | 1658706109 | 2110 | 2115 | 2115 | 2110 | 11507 |
| 519 | 20230807 | 112000 | 1634384639 | 2115 | 2115 | 2120 | 2115 | 7148 |
| 520 | 20230807 | 111900 | 1619265219 | 2115 | 2110 | 2115 | 2105 | 2610 |
| 521 | 20230807 | 111800 | 1613758569 | 2110 | 2110 | 2110 | 2110 | 3041 |
| 522 | 20230807 | 111700 | 1607342059 | 2110 | 2105 | 2110 | 2105 | 2684 |
| 523 | 20230807 | 111600 | 1601682864 | 2105 | 2105 | 2110 | 2105 | 2167 |
| 524 | 20230807 | 111500 | 1597119664 | 2105 | 2105 | 2105 | 2100 | 1136 |
| 525 | 20230807 | 111400 | 1594729139 | 2095 | 2105 | 2110 | 2095 | 1887 |
| 526 | 20230807 | 111300 | 1590774219 | 2110 | 2115 | 2115 | 2110 | 411 |
| 527 | 20230807 | 111200 | 1589905244 | 2110 | 2105 | 2115 | 2105 | 5590 |
| 528 | 20230807 | 111100 | 1578117504 | 2105 | 2105 | 2110 | 2105 | 2490 |
| 529 | 20230807 | 111000 | 1572867764 | 2105 | 2100 | 2105 | 2100 | 2281 |
| 530 | 20230807 | 110900 | 1568068884 | 2095 | 2100 | 2100 | 2095 | 2240 |
| 531 | 20230807 | 110800 | 1563374029 | 2100 | 2105 | 2105 | 2100 | 2731 |
| 532 | 20230807 | 110700 | 1557638484 | 2105 | 2105 | 2110 | 2100 | 3782 |
| 533 | 20230807 | 110600 | 1549675879 | 2110 | 2110 | 2110 | 2110 | 983 |
| 534 | 20230807 | 110500 | 1547601749 | 2110 | 2110 | 2110 | 2105 | 3852 |
| 535 | 20230807 | 110400 | 1539482564 | 2110 | 2105 | 2110 | 2105 | 10617 |
| 536 | 20230807 | 110300 | 1517129894 | 2105 | 2105 | 2105 | 2100 | 4247 |
| 537 | 20230807 | 110200 | 1508190084 | 2100 | 2105 | 2105 | 2100 | 102 |
| 538 | 20230807 | 110100 | 1507975869 | 2100 | 2095 | 2100 | 2095 | 11934 |
| 539 | 20230807 | 110000 | 1482940184 | 2095 | 2085 | 2095 | 2085 | 2823 |
| 540 | 20230807 | 105900 | 1477041449 | 2085 | 2080 | 2085 | 2080 | 1914 |
| 541 | 20230807 | 105800 | 1473054829 | 2075 | 2080 | 2080 | 2075 | 772 |
| 542 | 20230807 | 105700 | 1471449574 | 2080 | 2075 | 2080 | 2075 | 2688 |
| 543 | 20230807 | 105600 | 1465871824 | 2075 | 2075 | 2075 | 2075 | 3834 |
| 544 | 20230807 | 105500 | 1457916274 | 2075 | 2080 | 2080 | 2075 | 1671 |
| 545 | 20230807 | 105400 | 1454441844 | 2085 | 2085 | 2085 | 2085 | 501 |
| 546 | 20230807 | 105300 | 1453397259 | 2090 | 2085 | 2090 | 2085 | 1446 |
| 547 | 20230807 | 105200 | 1450379849 | 2090 | 2095 | 2095 | 2090 | 4932 |
| 548 | 20230807 | 105100 | 1440071964 | 2095 | 2090 | 2095 | 2090 | 228 |
| 549 | 20230807 | 105000 | 1439595339 | 2090 | 2090 | 2090 | 2085 | 1260 |
| 550 | 20230807 | 104900 | 1436962229 | 2090 | 2090 | 2090 | 2085 | 611 |
| 551 | 20230807 | 104800 | 1435687739 | 2085 | 2085 | 2090 | 2085 | 359 |
| 552 | 20230807 | 104700 | 1434938724 | 2080 | 2075 | 2095 | 2075 | 14007 |
| 553 | 20230807 | 104600 | 1405683394 | 2070 | 2070 | 2075 | 2070 | 1304 |
| 554 | 20230807 | 104500 | 1402983864 | 2080 | 2080 | 2085 | 2080 | 24779 |
| 555 | 20230807 | 104400 | 1351443514 | 2085 | 2085 | 2090 | 2080 | 4213 |
| 556 | 20230807 | 104300 | 1342659859 | 2085 | 2075 | 2085 | 2075 | 1200 |
| 557 | 20230807 | 104200 | 1340160314 | 2075 | 2070 | 2075 | 2070 | 2574 |
| 558 | 20230807 | 104100 | 1334830934 | 2080 | 2090 | 2090 | 2080 | 1623 |
| 559 | 20230807 | 104000 | 1331450344 | 2090 | 2085 | 2090 | 2085 | 683 |
| 560 | 20230807 | 103900 | 1330023784 | 2085 | 2085 | 2085 | 2080 | 1009 |
| 561 | 20230807 | 103800 | 1327920044 | 2085 | 2090 | 2090 | 2080 | 1539 |
| 562 | 20230807 | 103700 | 1324711779 | 2090 | 2080 | 2090 | 2070 | 10253 |
| 563 | 20230807 | 103600 | 1303339634 | 2070 | 2070 | 2080 | 2070 | 10967 |
| 564 | 20230807 | 103500 | 1280619789 | 2075 | 2070 | 2075 | 2070 | 1815 |
| 565 | 20230807 | 103400 | 1276862214 | 2070 | 2075 | 2080 | 2070 | 1147 |
| 566 | 20230807 | 103300 | 1274483854 | 2080 | 2080 | 2080 | 2075 | 436 |
| 567 | 20230807 | 103200 | 1273577114 | 2080 | 2080 | 2085 | 2080 | 3428 |
| 568 | 20230807 | 103100 | 1266441989 | 2080 | 2085 | 2085 | 2070 | 1151 |
| 569 | 20230807 | 103000 | 1264045729 | 2080 | 2070 | 2080 | 2070 | 8839 |
| 570 | 20230807 | 102900 | 1245696814 | 2070 | 2060 | 2070 | 2060 | 1067 |
| 571 | 20230807 | 102800 | 1243488374 | 2055 | 2065 | 2070 | 2055 | 2030 |
| 572 | 20230807 | 102700 | 1239298624 | 2065 | 2060 | 2065 | 2055 | 412 |
| 573 | 20230807 | 102600 | 1238448949 | 2055 | 2060 | 2060 | 2055 | 211 |
| 574 | 20230807 | 102500 | 1238014519 | 2060 | 2065 | 2065 | 2060 | 999 |
| 575 | 20230807 | 102400 | 1235953529 | 2065 | 2060 | 2065 | 2060 | 130 |
| 576 | 20230807 | 102300 | 1235685724 | 2060 | 2060 | 2065 | 2060 | 821 |
| 577 | 20230807 | 102200 | 1233994359 | 2060 | 2060 | 2060 | 2060 | 240 |
| 578 | 20230807 | 102100 | 1233499959 | 2060 | 2050 | 2060 | 2050 | 8265 |
| 579 | 20230807 | 102000 | 1216543939 | 2050 | 2050 | 2050 | 2050 | 4010 |
| 580 | 20230807 | 101900 | 1208323439 | 2050 | 2050 | 2050 | 2045 | 4557 |
| 581 | 20230807 | 101800 | 1198984154 | 2050 | 2055 | 2055 | 2050 | 247 |
| 582 | 20230807 | 101700 | 1198476779 | 2050 | 2065 | 2070 | 2050 | 2934 |
| 583 | 20230807 | 101600 | 1192443469 | 2065 | 2075 | 2075 | 2060 | 2225 |
| 584 | 20230807 | 101500 | 1187853224 | 2070 | 2070 | 2075 | 2070 | 3966 |
| 585 | 20230807 | 101400 | 1179632169 | 2070 | 2045 | 2070 | 2045 | 11105 |
| 586 | 20230807 | 101300 | 1156758864 | 2050 | 2040 | 2050 | 2040 | 9854 |
| 587 | 20230807 | 101200 | 1136580509 | 2040 | 2030 | 2040 | 2030 | 3527 |
| 588 | 20230807 | 101100 | 1129398564 | 2030 | 2020 | 2030 | 2020 | 3273 |
| 589 | 20230807 | 101000 | 1122768874 | 2025 | 2025 | 2025 | 2020 | 1678 |
| 590 | 20230807 | 100900 | 1119371134 | 2025 | 2030 | 2030 | 2025 | 455 |
| 591 | 20230807 | 100800 | 1118448359 | 2020 | 2035 | 2040 | 2020 | 309 |
| 592 | 20230807 | 100700 | 1117822229 | 2040 | 2020 | 2040 | 2020 | 3430 |
| 593 | 20230807 | 100600 | 1110872469 | 2015 | 2010 | 2015 | 2010 | 607 |
| 594 | 20230807 | 100500 | 1109650499 | 2010 | 2020 | 2020 | 2010 | 582 |
| 595 | 20230807 | 100400 | 1108475439 | 2020 | 2010 | 2020 | 2010 | 73 |
| 596 | 20230807 | 100300 | 1108328079 | 2020 | 2005 | 2020 | 2005 | 812 |
| 597 | 20230807 | 100200 | 1106693764 | 2005 | 2015 | 2015 | 2005 | 1743 |
| 598 | 20230807 | 100100 | 1103188834 | 2015 | 2020 | 2020 | 2015 | 1043 |
| 599 | 20230807 | 100000 | 1101085829 | 2020 | 2020 | 2025 | 2015 | 2124 |
| 600 | 20230807 | 095900 | 1096804954 | 2025 | 2025 | 2025 | 2025 | 227 |
| 601 | 20230807 | 095800 | 1096345279 | 2040 | 2035 | 2045 | 2020 | 12768 |
| 602 | 20230807 | 095700 | 1070359554 | 2015 | 2015 | 2015 | 2015 | 2167 |
| 603 | 20230807 | 095600 | 1065993049 | 2000 | 2025 | 2035 | 2000 | 8795 |
| 604 | 20230807 | 095500 | 1048322764 | 2020 | 2020 | 2020 | 2020 | 410 |
| 605 | 20230807 | 095400 | 1047494564 | 2020 | 2020 | 2025 | 2020 | 5575 |
| 606 | 20230807 | 095300 | 1036224899 | 2015 | 2015 | 2020 | 2015 | 1193 |
| 607 | 20230807 | 095200 | 1033820949 | 2015 | 2015 | 2015 | 2015 | 2211 |
| 608 | 20230807 | 095100 | 1029365784 | 2015 | 2015 | 2015 | 2015 | 573 |
| 609 | 20230807 | 095000 | 1028211189 | 2035 | 2030 | 2035 | 2015 | 4883 |
| 610 | 20230807 | 094900 | 1018343364 | 2035 | 2025 | 2035 | 2020 | 2220 |
| 611 | 20230807 | 094800 | 1013846899 | 2025 | 2040 | 2040 | 2025 | 542 |
| 612 | 20230807 | 094700 | 1012743864 | 2035 | 2035 | 2045 | 2025 | 1401 |
| 613 | 20230807 | 094600 | 1009901854 | 2045 | 2045 | 2045 | 2035 | 961 |
| 614 | 20230807 | 094500 | 1007944919 | 2045 | 2040 | 2045 | 2035 | 2200 |
| 615 | 20230807 | 094400 | 1003448414 | 2035 | 2035 | 2045 | 2035 | 2653 |
| 616 | 20230807 | 094300 | 998046409 | 2045 | 2055 | 2055 | 2045 | 1033 |
| 617 | 20230807 | 094200 | 995933874 | 2055 | 2045 | 2055 | 2030 | 6289 |
| 618 | 20230807 | 094100 | 983123874 | 2045 | 2045 | 2060 | 2040 | 14637 |
| 619 | 20230807 | 094000 | 953254719 | 2060 | 2050 | 2060 | 2045 | 4800 |
| 620 | 20230807 | 093900 | 943411539 | 2045 | 2040 | 2055 | 2040 | 3642 |
| 621 | 20230807 | 093800 | 935958194 | 2040 | 2045 | 2055 | 2040 | 9786 |
| 622 | 20230807 | 093700 | 915961004 | 2050 | 2070 | 2070 | 2050 | 4264 |
| 623 | 20230807 | 093600 | 907206709 | 2070 | 2060 | 2070 | 2060 | 4918 |
| 624 | 20230807 | 093500 | 897040759 | 2060 | 2055 | 2065 | 2045 | 10709 |
| 625 | 20230807 | 093400 | 875086414 | 2050 | 2070 | 2070 | 2050 | 9376 |
| 626 | 20230807 | 093300 | 855805694 | 2070 | 2075 | 2080 | 2065 | 4225 |
| 627 | 20230807 | 093200 | 847055579 | 2075 | 2080 | 2080 | 2070 | 9562 |
| 628 | 20230807 | 093100 | 827194694 | 2085 | 2090 | 2090 | 2080 | 775 |
| 629 | 20230807 | 093000 | 825575294 | 2090 | 2080 | 2090 | 2080 | 5126 |
| 630 | 20230807 | 092900 | 814888204 | 2095 | 2075 | 2095 | 2070 | 3504 |
| 631 | 20230807 | 092800 | 807593819 | 2075 | 2095 | 2095 | 2075 | 14706 |
| 632 | 20230807 | 092700 | 776964454 | 2095 | 2080 | 2095 | 2075 | 1571 |
| 633 | 20230807 | 092600 | 773681154 | 2075 | 2075 | 2080 | 2065 | 12153 |
| 634 | 20230807 | 092500 | 748487384 | 2065 | 2100 | 2100 | 2065 | 15210 |
| 635 | 20230807 | 092400 | 716885204 | 2100 | 2105 | 2115 | 2090 | 13836 |
| 636 | 20230807 | 092300 | 687877139 | 2090 | 2110 | 2115 | 2090 | 23494 |
| 637 | 20230807 | 092200 | 638455234 | 2110 | 2105 | 2115 | 2100 | 29258 |
| 638 | 20230807 | 092100 | 576799209 | 2105 | 2080 | 2110 | 2075 | 31767 |
| 639 | 20230807 | 092000 | 510178854 | 2090 | 2065 | 2090 | 2065 | 17359 |
| 640 | 20230807 | 091900 | 474088509 | 2065 | 2065 | 2070 | 2060 | 7403 |
| 641 | 20230807 | 091800 | 458798239 | 2060 | 2040 | 2065 | 2040 | 16959 |
| 642 | 20230807 | 091700 | 424019804 | 2040 | 2025 | 2040 | 2025 | 17098 |
| 643 | 20230807 | 091600 | 389175269 | 2025 | 2035 | 2035 | 2025 | 2402 |
| 644 | 20230807 | 091500 | 384303834 | 2035 | 2020 | 2040 | 2020 | 11903 |
| 645 | 20230807 | 091400 | 360140924 | 2025 | 2030 | 2030 | 2020 | 2985 |
| 646 | 20230807 | 091300 | 354091674 | 2030 | 2030 | 2030 | 2020 | 2892 |
| 647 | 20230807 | 091200 | 348231104 | 2030 | 2025 | 2035 | 2020 | 2070 |
| 648 | 20230807 | 091100 | 344032399 | 2025 | 2035 | 2035 | 2020 | 6732 |
| 649 | 20230807 | 091000 | 330374289 | 2030 | 2045 | 2070 | 2020 | 19630 |
| 650 | 20230807 | 090900 | 290288604 | 2050 | 2040 | 2055 | 2035 | 34892 |
| 651 | 20230807 | 090800 | 218905714 | 2040 | 2020 | 2040 | 2015 | 14386 |
| 652 | 20230807 | 090700 | 189682984 | 2015 | 2005 | 2020 | 2005 | 15246 |
| 653 | 20230807 | 090600 | 159053069 | 2005 | 1993 | 2010 | 1991 | 13972 |
| 654 | 20230807 | 090500 | 131142405 | 1991 | 1988 | 1993 | 1988 | 4136 |
| 655 | 20230807 | 090400 | 122911531 | 1988 | 1986 | 1995 | 1985 | 13112 |
| 656 | 20230807 | 090300 | 96849175 | 1986 | 1984 | 1988 | 1979 | 5092 |
| 657 | 20230807 | 090200 | 86741318 | 1984 | 1975 | 1985 | 1972 | 8818 |
| 658 | 20230807 | 090100 | 69297568 | 1972 | 1958 | 1980 | 1957 | 17762 |
| 659 | 20230807 | 090000 | 34304573 | 1950 | 1940 | 1960 | 1940 | 17675 |