KissMeData/119650/min/candle-20230810.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230810	195200	601756420	1907	1907	1907	1907	4707
3	20230810	195100	601756420	1907	1907	1907	1907	0
4	20230810	195000	601756420	1907	1907	1907	1907	0
5	20230810	194900	601756420	1907	1907	1907	1907	0
6	20230810	194800	601756420	1907	1907	1907	1907	0
7	20230810	194700	601756420	1907	1907	1907	1907	0
8	20230810	194600	601756420	1907	1907	1907	1907	0
9	20230810	194500	601756420	1907	1907	1907	1907	0
10	20230810	194400	601756420	1907	1907	1907	1907	0
11	20230810	194300	601756420	1907	1907	1907	1907	0
12	20230810	194200	601756420	1907	1907	1907	1907	0
13	20230810	194100	601756420	1907	1907	1907	1907	0
14	20230810	194000	601756420	1907	1907	1907	1907	0
15	20230810	193900	601756420	1907	1907	1907	1907	0
16	20230810	193800	601756420	1907	1907	1907	1907	0
17	20230810	193700	601756420	1907	1907	1907	1907	0
18	20230810	193600	601756420	1907	1907	1907	1907	0
19	20230810	193500	601756420	1907	1907	1907	1907	0
20	20230810	193400	601756420	1907	1907	1907	1907	0
21	20230810	193300	601756420	1907	1907	1907	1907	0
22	20230810	193200	601756420	1907	1907	1907	1907	0
23	20230810	193100	601756420	1907	1907	1907	1907	0
24	20230810	193000	601756420	1907	1907	1907	1907	0
25	20230810	192900	601756420	1907	1907	1907	1907	0
26	20230810	192800	601756420	1907	1907	1907	1907	0
27	20230810	192700	601756420	1907	1907	1907	1907	0
28	20230810	192600	601756420	1907	1907	1907	1907	0
29	20230810	192500	601756420	1907	1907	1907	1907	0
30	20230810	192400	601756420	1907	1907	1907	1907	0
31	20230810	192300	601756420	1907	1907	1907	1907	0
32	20230810	192200	601756420	1907	1907	1907	1907	4707
33	20230810	192100	601756420	1907	1907	1907	1907	0
34	20230810	192000	601756420	1907	1907	1907	1907	0
35	20230810	191900	601756420	1907	1907	1907	1907	0
36	20230810	191800	601756420	1907	1907	1907	1907	0
37	20230810	191700	601756420	1907	1907	1907	1907	0
38	20230810	191600	601756420	1907	1907	1907	1907	0
39	20230810	191500	601756420	1907	1907	1907	1907	0
40	20230810	191400	601756420	1907	1907	1907	1907	0
41	20230810	191300	601756420	1907	1907	1907	1907	0
42	20230810	191200	601756420	1907	1907	1907	1907	0
43	20230810	191100	601756420	1907	1907	1907	1907	0
44	20230810	191000	601756420	1907	1907	1907	1907	0
45	20230810	190900	601756420	1907	1907	1907	1907	0
46	20230810	190800	601756420	1907	1907	1907	1907	0
47	20230810	190700	601756420	1907	1907	1907	1907	0
48	20230810	190600	601756420	1907	1907	1907	1907	0
49	20230810	190500	601756420	1907	1907	1907	1907	0
50	20230810	190400	601756420	1907	1907	1907	1907	0
51	20230810	190300	601756420	1907	1907	1907	1907	0
52	20230810	190200	601756420	1907	1907	1907	1907	0
53	20230810	190100	601756420	1907	1907	1907	1907	0
54	20230810	190000	601756420	1907	1907	1907	1907	0
55	20230810	185900	601756420	1907	1907	1907	1907	0
56	20230810	185800	601756420	1907	1907	1907	1907	0
57	20230810	185700	601756420	1907	1907	1907	1907	0
58	20230810	185600	601756420	1907	1907	1907	1907	0
59	20230810	185500	601756420	1907	1907	1907	1907	0
60	20230810	185400	601756420	1907	1907	1907	1907	0
61	20230810	185300	601756420	1907	1907	1907	1907	0
62	20230810	185200	601756420	1907	1907	1907	1907	4707
63	20230810	185100	601756420	1907	1907	1907	1907	0
64	20230810	185000	601756420	1907	1907	1907	1907	0
65	20230810	184900	601756420	1907	1907	1907	1907	0
66	20230810	184800	601756420	1907	1907	1907	1907	0
67	20230810	184700	601756420	1907	1907	1907	1907	0
68	20230810	184600	601756420	1907	1907	1907	1907	0
69	20230810	184500	601756420	1907	1907	1907	1907	0
70	20230810	184400	601756420	1907	1907	1907	1907	0
71	20230810	184300	601756420	1907	1907	1907	1907	0
72	20230810	184200	601756420	1907	1907	1907	1907	0
73	20230810	184100	601756420	1907	1907	1907	1907	0
74	20230810	184000	601756420	1907	1907	1907	1907	0
75	20230810	183900	601756420	1907	1907	1907	1907	0
76	20230810	183800	601756420	1907	1907	1907	1907	0
77	20230810	183700	601756420	1907	1907	1907	1907	0
78	20230810	183600	601756420	1907	1907	1907	1907	0
79	20230810	183500	601756420	1907	1907	1907	1907	0
80	20230810	183400	601756420	1907	1907	1907	1907	0
81	20230810	183300	601756420	1907	1907	1907	1907	0
82	20230810	183200	601756420	1907	1907	1907	1907	0
83	20230810	183100	601756420	1907	1907	1907	1907	0
84	20230810	183000	601756420	1907	1907	1907	1907	0
85	20230810	182900	601756420	1907	1907	1907	1907	0
86	20230810	182800	601756420	1907	1907	1907	1907	0
87	20230810	182700	601756420	1907	1907	1907	1907	0
88	20230810	182600	601756420	1907	1907	1907	1907	0
89	20230810	182500	601756420	1907	1907	1907	1907	0
90	20230810	182400	601756420	1907	1907	1907	1907	0
91	20230810	182300	601756420	1907	1907	1907	1907	0
92	20230810	182200	601756420	1907	1907	1907	1907	4707
93	20230810	182100	601756420	1907	1907	1907	1907	0
94	20230810	182000	601756420	1907	1907	1907	1907	0
95	20230810	181900	601756420	1907	1907	1907	1907	0
96	20230810	181800	601756420	1907	1907	1907	1907	0
97	20230810	181700	601756420	1907	1907	1907	1907	0
98	20230810	181600	601756420	1907	1907	1907	1907	0
99	20230810	181500	601756420	1907	1907	1907	1907	0
100	20230810	181400	601756420	1907	1907	1907	1907	0
101	20230810	181300	601756420	1907	1907	1907	1907	0
102	20230810	181200	601756420	1907	1907	1907	1907	0
103	20230810	181100	601756420	1907	1907	1907	1907	0
104	20230810	181000	601756420	1907	1907	1907	1907	0
105	20230810	180900	601756420	1907	1907	1907	1907	0
106	20230810	180800	601756420	1907	1907	1907	1907	0
107	20230810	180700	601756420	1907	1907	1907	1907	0
108	20230810	180600	601756420	1907	1907	1907	1907	0
109	20230810	180500	601756420	1907	1907	1907	1907	0
110	20230810	180400	601756420	1907	1907	1907	1907	0
111	20230810	180300	601756420	1907	1907	1907	1907	0
112	20230810	180200	601756420	1907	1907	1907	1907	0
113	20230810	180100	601756420	1907	1907	1907	1907	0
114	20230810	180000	601756420	1907	1907	1907	1907	0
115	20230810	175900	601756420	1907	1907	1907	1907	0
116	20230810	175800	601756420	1907	1907	1907	1907	0
117	20230810	175700	601756420	1907	1907	1907	1907	0
118	20230810	175600	601756420	1907	1907	1907	1907	0
119	20230810	175500	601756420	1907	1907	1907	1907	0
120	20230810	175400	601756420	1907	1907	1907	1907	0
121	20230810	175300	601756420	1907	1907	1907	1907	0
122	20230810	175200	601756420	1907	1907	1907	1907	4707
123	20230810	175100	601756420	1907	1907	1907	1907	0
124	20230810	175000	601756420	1907	1907	1907	1907	0
125	20230810	174900	601756420	1907	1907	1907	1907	0
126	20230810	174800	601756420	1907	1907	1907	1907	0
127	20230810	174700	601756420	1907	1907	1907	1907	0
128	20230810	174600	601756420	1907	1907	1907	1907	0
129	20230810	174500	601756420	1907	1907	1907	1907	0
130	20230810	174400	601756420	1907	1907	1907	1907	0
131	20230810	174300	601756420	1907	1907	1907	1907	0
132	20230810	174200	601756420	1907	1907	1907	1907	0
133	20230810	174100	601756420	1907	1907	1907	1907	0
134	20230810	174000	601756420	1907	1907	1907	1907	0
135	20230810	173900	601756420	1907	1907	1907	1907	0
136	20230810	173800	601756420	1907	1907	1907	1907	0
137	20230810	173700	601756420	1907	1907	1907	1907	0
138	20230810	173600	601756420	1907	1907	1907	1907	0
139	20230810	173500	601756420	1907	1907	1907	1907	0
140	20230810	173400	601756420	1907	1907	1907	1907	0
141	20230810	173300	601756420	1907	1907	1907	1907	0
142	20230810	173200	601756420	1907	1907	1907	1907	0
143	20230810	173100	601756420	1907	1907	1907	1907	0
144	20230810	173000	601756420	1907	1907	1907	1907	0
145	20230810	172900	601756420	1907	1907	1907	1907	0
146	20230810	172800	601756420	1907	1907	1907	1907	0
147	20230810	172700	601756420	1907	1907	1907	1907	0
148	20230810	172600	601756420	1907	1907	1907	1907	0
149	20230810	172500	601756420	1907	1907	1907	1907	0
150	20230810	172400	601756420	1907	1907	1907	1907	0
151	20230810	172300	601756420	1907	1907	1907	1907	0
152	20230810	172200	601756420	1907	1907	1907	1907	4707
153	20230810	172100	601756420	1907	1907	1907	1907	0
154	20230810	172000	601756420	1907	1907	1907	1907	0
155	20230810	171900	601756420	1907	1907	1907	1907	0
156	20230810	171800	601756420	1907	1907	1907	1907	0
157	20230810	171700	601756420	1907	1907	1907	1907	0
158	20230810	171600	601756420	1907	1907	1907	1907	0
159	20230810	171500	601756420	1907	1907	1907	1907	0
160	20230810	171400	601756420	1907	1907	1907	1907	0
161	20230810	171300	601756420	1907	1907	1907	1907	0
162	20230810	171200	601756420	1907	1907	1907	1907	0
163	20230810	171100	601756420	1907	1907	1907	1907	0
164	20230810	171000	601756420	1907	1907	1907	1907	0
165	20230810	170900	601756420	1907	1907	1907	1907	0
166	20230810	170800	601756420	1907	1907	1907	1907	0
167	20230810	170700	601756420	1907	1907	1907	1907	0
168	20230810	170600	601756420	1907	1907	1907	1907	0
169	20230810	170500	601756420	1907	1907	1907	1907	0
170	20230810	170400	601756420	1907	1907	1907	1907	0
171	20230810	170300	601756420	1907	1907	1907	1907	0
172	20230810	170200	601756420	1907	1907	1907	1907	0
173	20230810	170100	601756420	1907	1907	1907	1907	0
174	20230810	170000	601756420	1907	1907	1907	1907	0
175	20230810	165900	601756420	1907	1907	1907	1907	0
176	20230810	165800	601756420	1907	1907	1907	1907	0
177	20230810	165700	601756420	1907	1907	1907	1907	0
178	20230810	165600	601756420	1907	1907	1907	1907	0
179	20230810	165500	601756420	1907	1907	1907	1907	0
180	20230810	165400	601756420	1907	1907	1907	1907	0
181	20230810	165300	601756420	1907	1907	1907	1907	0
182	20230810	165200	601756420	1907	1907	1907	1907	4707
183	20230810	165100	601756420	1907	1907	1907	1907	0
184	20230810	165000	601756420	1907	1907	1907	1907	0
185	20230810	164900	601756420	1907	1907	1907	1907	0
186	20230810	164800	601756420	1907	1907	1907	1907	0
187	20230810	164700	601756420	1907	1907	1907	1907	0
188	20230810	164600	601756420	1907	1907	1907	1907	0
189	20230810	164500	601756420	1907	1907	1907	1907	0
190	20230810	164400	601756420	1907	1907	1907	1907	0
191	20230810	164300	601756420	1907	1907	1907	1907	0
192	20230810	164200	601756420	1907	1907	1907	1907	0
193	20230810	164100	601756420	1907	1907	1907	1907	0
194	20230810	164000	601756420	1907	1907	1907	1907	0
195	20230810	163900	601756420	1907	1907	1907	1907	0
196	20230810	163800	601756420	1907	1907	1907	1907	0
197	20230810	163700	601756420	1907	1907	1907	1907	0
198	20230810	163600	601756420	1907	1907	1907	1907	0
199	20230810	163500	601756420	1907	1907	1907	1907	0
200	20230810	163400	601756420	1907	1907	1907	1907	0
201	20230810	163300	601756420	1907	1907	1907	1907	0
202	20230810	163200	601756420	1907	1907	1907	1907	0
203	20230810	163100	601756420	1907	1907	1907	1907	0
204	20230810	163000	601756420	1907	1907	1907	1907	0
205	20230810	162900	601756420	1907	1907	1907	1907	0
206	20230810	162800	601756420	1907	1907	1907	1907	0
207	20230810	162700	601756420	1907	1907	1907	1907	0
208	20230810	162600	601756420	1907	1907	1907	1907	0
209	20230810	162500	601756420	1907	1907	1907	1907	0
210	20230810	162400	601756420	1907	1907	1907	1907	0
211	20230810	162300	601756420	1907	1907	1907	1907	0
212	20230810	162200	601756420	1907	1907	1907	1907	4707
213	20230810	162100	601756420	1907	1907	1907	1907	0
214	20230810	162000	601756420	1907	1907	1907	1907	0
215	20230810	161900	601756420	1907	1907	1907	1907	0
216	20230810	161800	601756420	1907	1907	1907	1907	0
217	20230810	161700	601756420	1907	1907	1907	1907	0
218	20230810	161600	601756420	1907	1907	1907	1907	0
219	20230810	161500	601756420	1907	1907	1907	1907	0
220	20230810	161400	601756420	1907	1907	1907	1907	0
221	20230810	161300	601756420	1907	1907	1907	1907	0
222	20230810	161200	601756420	1907	1907	1907	1907	0
223	20230810	161100	601756420	1907	1907	1907	1907	0
224	20230810	161000	601756420	1907	1907	1907	1907	0
225	20230810	160900	601756420	1907	1907	1907	1907	0
226	20230810	160800	601756420	1907	1907	1907	1907	0
227	20230810	160700	601756420	1907	1907	1907	1907	0
228	20230810	160600	601756420	1907	1907	1907	1907	0
229	20230810	160500	601756420	1907	1907	1907	1907	0
230	20230810	160400	601756420	1907	1907	1907	1907	0
231	20230810	160300	601756420	1907	1907	1907	1907	0
232	20230810	160200	601756420	1907	1907	1907	1907	0
233	20230810	160100	601756420	1907	1907	1907	1907	0
234	20230810	160000	601756420	1907	1907	1907	1907	0
235	20230810	155900	601756420	1907	1907	1907	1907	0
236	20230810	155800	601756420	1907	1907	1907	1907	0
237	20230810	155700	601756420	1907	1907	1907	1907	0
238	20230810	155600	601756420	1907	1907	1907	1907	0
239	20230810	155500	601756420	1907	1907	1907	1907	0
240	20230810	155400	601756420	1907	1907	1907	1907	0
241	20230810	155300	601756420	1907	1907	1907	1907	0
242	20230810	155200	601756420	1907	1907	1907	1907	4707
243	20230810	155100	601756420	1907	1907	1907	1907	0
244	20230810	155000	601756420	1907	1907	1907	1907	0
245	20230810	154900	601756420	1907	1907	1907	1907	0
246	20230810	154800	601756420	1907	1907	1907	1907	0
247	20230810	154700	601756420	1907	1907	1907	1907	0
248	20230810	154600	601756420	1907	1907	1907	1907	0
249	20230810	154500	601756420	1907	1907	1907	1907	0
250	20230810	154400	601756420	1907	1907	1907	1907	0
251	20230810	154300	601756420	1907	1907	1907	1907	0
252	20230810	154200	601756420	1907	1907	1907	1907	0
253	20230810	154100	601756420	1907	1907	1907	1907	0
254	20230810	154000	601756420	1907	1907	1907	1907	0
255	20230810	153900	601756420	1907	1907	1907	1907	0
256	20230810	153800	601756420	1907	1907	1907	1907	0
257	20230810	153700	601756420	1907	1907	1907	1907	0
258	20230810	153600	601756420	1907	1907	1907	1907	0
259	20230810	153500	601756420	1907	1907	1907	1907	0
260	20230810	153400	601756420	1907	1907	1907	1907	0
261	20230810	153300	601756420	1907	1907	1907	1907	0
262	20230810	153200	601756420	1907	1907	1907	1907	0
263	20230810	153100	601756420	1907	1907	1907	1907	0
264	20230810	153000	601756420	1907	1907	1907	1907	4707
265	20230810	152900	592780171	1912	1912	1912	1912	0
266	20230810	152800	592780171	1912	1912	1912	1912	0
267	20230810	152700	592780171	1912	1912	1912	1912	0
268	20230810	152600	592780171	1912	1912	1912	1912	0
269	20230810	152500	592780171	1912	1912	1912	1912	0
270	20230810	152400	592780171	1912	1912	1912	1912	0
271	20230810	152300	592780171	1912	1912	1912	1912	0
272	20230810	152200	592780171	1912	1912	1912	1912	0
273	20230810	152100	592780171	1912	1912	1912	1912	0
274	20230810	152000	592780171	1912	1912	1912	1912	0
275	20230810	151900	592780171	1912	1913	1913	1912	523
276	20230810	151800	591779945	1914	1914	1914	1912	684
277	20230810	151700	590470825	1914	1915	1915	1914	83
278	20230810	151600	590311962	1910	1910	1910	1910	0
279	20230810	151500	590311962	1910	1916	1916	1910	93
280	20230810	151400	590133834	1914	1911	1914	1910	2747
281	20230810	151300	584880208	1912	1912	1912	1910	402
282	20230810	151200	584111588	1912	1912	1912	1910	1282
283	20230810	151100	581661296	1912	1913	1913	1912	28
284	20230810	151000	581607759	1913	1908	1913	1907	4230
285	20230810	150900	573524970	1911	1911	1911	1911	0
286	20230810	150800	573524970	1911	1912	1912	1911	456
287	20230810	150700	572653473	1907	1908	1912	1907	2813
288	20230810	150600	567287312	1907	1908	1908	1907	83
289	20230810	150500	567128949	1908	1908	1908	1908	824
290	20230810	150400	565556757	1911	1911	1911	1911	0
291	20230810	150300	565556757	1911	1910	1911	1910	1081
292	20230810	150200	563491966	1911	1911	1912	1911	724
293	20230810	150100	562108401	1912	1911	1912	1911	1229
294	20230810	150000	559759553	1911	1911	1912	1911	625
295	20230810	145900	558565172	1910	1911	1911	1910	581
296	20230810	145800	557455381	1912	1908	1912	1907	479
297	20230810	145700	556540913	1912	1907	1912	1907	56
298	20230810	145600	556434056	1912	1910	1912	1910	581
299	20230810	145500	555324184	1912	1912	1912	1908	1052
300	20230810	145400	553316960	1908	1908	1912	1908	516
301	20230810	145300	552332104	1912	1908	1912	1908	3
302	20230810	145200	552326376	1908	1907	1912	1907	453
303	20230810	145100	551462163	1911	1913	1913	1909	213
304	20230810	145000	551055315	1913	1912	1913	1912	152
305	20230810	144900	550764690	1912	1909	1912	1907	399
306	20230810	144800	550003505	1913	1909	1913	1909	63
307	20230810	144700	549883228	1912	1912	1912	1912	281
308	20230810	144600	549345956	1912	1912	1912	1909	92
309	20230810	144500	549170055	1913	1908	1913	1908	329
310	20230810	144400	548541863	1913	1913	1913	1908	23
311	20230810	144300	548497969	1913	1911	1913	1910	971
312	20230810	144200	546642801	1912	1911	1912	1911	801
313	20230810	144100	545112089	1910	1910	1910	1909	642
314	20230810	144000	543885913	1909	1909	1910	1906	161
315	20230810	143900	543578803	1910	1909	1911	1907	575
316	20230810	143800	542482261	1911	1910	1911	1909	85
317	20230810	143700	542319829	1911	1911	1911	1907	463
318	20230810	143600	541436693	1910	1907	1910	1907	1014
319	20230810	143500	539500296	1910	1907	1910	1907	721
320	20230810	143400	538124807	1910	1910	1910	1908	589
321	20230810	143300	537000325	1910	1908	1910	1907	12
322	20230810	143200	536977418	1910	1907	1910	1907	468
323	20230810	143100	536084908	1908	1910	1910	1908	103
324	20230810	143000	535888188	1910	1908	1910	1908	156
325	20230810	142900	535590389	1910	1911	1911	1910	162
326	20230810	142800	535280888	1910	1910	1910	1910	0
327	20230810	142700	535280888	1910	1909	1910	1909	14
328	20230810	142600	535254152	1909	1909	1909	1909	6
329	20230810	142500	535242698	1913	1913	1913	1913	0
330	20230810	142400	535242698	1913	1913	1913	1913	81
331	20230810	142300	535087745	1908	1908	1909	1908	131
332	20230810	142200	534837796	1913	1908	1913	1908	518
333	20230810	142100	533849042	1908	1913	1913	1908	7
334	20230810	142000	533835666	1913	1913	1913	1913	89
335	20230810	141900	533665409	1913	1914	1914	1913	8
336	20230810	141800	533650101	1914	1914	1914	1914	89
337	20230810	141700	533479755	1906	1906	1906	1906	151
338	20230810	141600	533191949	1914	1908	1914	1906	2001
339	20230810	141500	529374746	1914	1910	1914	1909	254
340	20230810	141400	528889340	1910	1914	1914	1910	85
341	20230810	141300	528726858	1914	1914	1914	1913	184
342	20230810	141200	528374782	1914	1912	1915	1912	10
343	20230810	141100	528355650	1912	1909	1912	1909	190
344	20230810	141000	527992697	1908	1909	1909	1908	867
345	20230810	140900	526338161	1909	1912	1912	1909	834
346	20230810	140800	524745592	1910	1911	1911	1910	210
347	20230810	140700	524344486	1911	1913	1913	1911	3
348	20230810	140600	524338750	1917	1917	1917	1910	885
349	20230810	140500	522646236	1913	1916	1916	1913	100
350	20230810	140400	522454930	1913	1913	1913	1913	2
351	20230810	140300	522451104	1916	1911	1916	1911	1001
352	20230810	140200	520533193	1912	1911	1916	1911	115
353	20230810	140100	520313022	1909	1916	1916	1909	777
354	20230810	140000	518826731	1916	1916	1916	1916	77
355	20230810	135900	518679199	1917	1916	1917	1915	88
356	20230810	135800	518510515	1916	1916	1916	1916	0
357	20230810	135700	518510515	1916	1916	1916	1916	82
358	20230810	135600	518353403	1914	1917	1917	1914	154
359	20230810	135500	518058202	1917	1914	1917	1914	382
360	20230810	135400	517325911	1915	1917	1917	1915	11
361	20230810	135300	517304844	1915	1917	1917	1915	82
362	20230810	135200	517147652	1913	1913	1913	1913	0
363	20230810	135100	517147652	1913	1916	1916	1908	1385
364	20230810	135000	514502921	1915	1915	1915	1915	29
365	20230810	134900	514447386	1915	1916	1916	1915	2
366	20230810	134800	514443555	1917	1917	1917	1917	81
367	20230810	134700	514288278	1917	1917	1917	1917	6
368	20230810	134600	514276776	1917	1918	1918	1913	90
369	20230810	134500	514104183	1917	1917	1917	1917	309
370	20230810	134400	513511830	1916	1916	1916	1916	1
371	20230810	134300	513509914	1917	1914	1917	1914	273
372	20230810	134200	512987146	1914	1914	1914	1914	0
373	20230810	134100	512987146	1914	1910	1914	1910	90
374	20230810	134000	512814922	1910	1911	1911	1910	952
375	20230810	133900	510995952	1917	1911	1917	1911	149
376	20230810	133800	510710727	1917	1914	1917	1911	501
377	20230810	133700	509753003	1917	1917	1917	1917	81
378	20230810	133600	509597726	1917	1917	1917	1917	1
379	20230810	133500	509595809	1916	1916	1916	1915	15
380	20230810	133400	509567070	1917	1916	1917	1915	83
381	20230810	133300	509407962	1914	1914	1914	1914	1017
382	20230810	133200	507461424	1910	1913	1914	1910	497
383	20230810	133100	506511800	1914	1914	1914	1914	0
384	20230810	133000	506511800	1914	1913	1914	1913	92
385	20230810	132900	506335792	1913	1913	1913	1910	116
386	20230810	132800	506114226	1911	1913	1913	1911	303
387	20230810	132700	505534592	1913	1913	1913	1913	81
388	20230810	132600	505379639	1913	1913	1913	1913	4
389	20230810	132500	505371987	1913	1912	1913	1912	102
390	20230810	132400	505176862	1912	1912	1912	1912	1
391	20230810	132300	505174950	1912	1913	1913	1911	92
392	20230810	132200	504998965	1911	1911	1913	1911	54
393	20230810	132100	504895719	1912	1913	1913	1912	82
394	20230810	132000	504738854	1911	1911	1912	1911	473
395	20230810	131900	503834950	1911	1911	1911	1911	2
396	20230810	131800	503831128	1912	1912	1912	1912	82
397	20230810	131700	503674344	1912	1912	1912	1912	0
398	20230810	131600	503674344	1912	1912	1912	1912	82
399	20230810	131500	503517560	1912	1909	1913	1909	58
400	20230810	131400	503406805	1909	1910	1910	1909	251
401	20230810	131300	502927565	1910	1910	1910	1910	1070
402	20230810	131200	500883865	1911	1912	1912	1911	651
403	20230810	131100	499639353	1914	1912	1914	1912	630
404	20230810	131000	498434631	1912	1912	1912	1912	1
405	20230810	130900	498432719	1912	1911	1912	1910	181
406	20230810	130800	498086846	1912	1912	1912	1912	150
407	20230810	130700	497800046	1912	1912	1912	1912	86
408	20230810	130600	497635614	1912	1912	1912	1912	0
409	20230810	130500	497635614	1912	1912	1912	1912	83
410	20230810	130400	497476918	1911	1911	1911	1911	1
411	20230810	130300	497475007	1911	1912	1912	1911	1978
412	20230810	130200	493693488	1914	1913	1914	1913	83
413	20230810	130100	493534628	1912	1913	1913	1912	2
414	20230810	130000	493530803	1914	1912	1914	1911	958
415	20230810	125900	491698541	1912	1914	1914	1912	4568
416	20230810	125800	482956882	1915	1917	1917	1915	83
417	20230810	125700	482797774	1914	1917	1917	1914	101
418	20230810	125600	482604392	1917	1917	1917	1917	82
419	20230810	125500	482447198	1915	1915	1915	1915	0
420	20230810	125400	482447198	1915	1915	1915	1915	22
421	20230810	125300	482405068	1915	1915	1915	1915	1006
422	20230810	125200	480478578	1916	1916	1916	1916	0
423	20230810	125100	480478578	1916	1916	1916	1916	81
424	20230810	125000	480323382	1916	1916	1916	1916	1174
425	20230810	124900	478073998	1917	1916	1917	1916	1082
426	20230810	124800	476000804	1917	1918	1918	1917	1933
427	20230810	124700	472295223	1918	1918	1918	1918	10
428	20230810	124600	472276043	1918	1917	1918	1917	381
429	20230810	124500	471545585	1917	1918	1918	1917	1007
430	20230810	124400	469615159	1918	1917	1918	1917	354
431	20230810	124300	468936459	1918	1918	1918	1918	0
432	20230810	124200	468936459	1918	1917	1918	1917	105
433	20230810	124100	468735089	1917	1917	1917	1917	35
434	20230810	124000	468667994	1917	1917	1917	1917	37
435	20230810	123900	468597065	1917	1917	1917	1917	863
436	20230810	123800	466942694	1917	1917	1917	1917	239
437	20230810	123700	466484531	1917	1918	1918	1917	124
438	20230810	123600	466246731	1918	1918	1918	1918	1051
439	20230810	123500	464230913	1918	1918	1918	1918	81
440	20230810	123400	464075555	1916	1916	1916	1916	111
441	20230810	123300	463862879	1918	1918	1918	1918	181
442	20230810	123200	463515721	1918	1918	1918	1918	2
443	20230810	123100	463511885	1916	1916	1916	1916	407
444	20230810	123000	462732073	1916	1916	1916	1916	10
445	20230810	122900	462712913	1914	1916	1916	1914	52
446	20230810	122800	462613383	1913	1915	1916	1913	1263
447	20230810	122700	460195476	1915	1915	1915	1915	334
448	20230810	122600	459555866	1915	1915	1915	1915	848
449	20230810	122500	457931946	1914	1914	1914	1914	204
450	20230810	122400	457541490	1914	1914	1914	1914	78
451	20230810	122300	457392198	1915	1915	1915	1915	0
452	20230810	122200	457392198	1915	1916	1916	1915	566
453	20230810	122100	456308227	1915	1914	1915	1914	726
454	20230810	122000	454918137	1915	1915	1915	1915	1
455	20230810	121900	454916222	1914	1913	1916	1913	1088
456	20230810	121800	452833805	1912	1913	1913	1912	51
457	20230810	121700	452736286	1913	1912	1914	1912	99
458	20230810	121600	452546825	1913	1913	1913	1912	66
459	20230810	121500	452420571	1913	1914	1916	1911	427
460	20230810	121400	451604267	1914	1913	1914	1912	6
461	20230810	121300	451592790	1913	1914	1915	1913	6
462	20230810	121200	451581309	1915	1912	1915	1912	1359
463	20230810	121100	448979760	1912	1910	1912	1910	558
464	20230810	121000	447913974	1909	1910	1910	1909	111
465	20230810	120900	447701966	1908	1909	1909	1908	3
466	20230810	120800	447696240	1910	1910	1910	1910	334
467	20230810	120700	447058300	1908	1908	1908	1908	1
468	20230810	120600	447056392	1907	1909	1909	1907	84
469	20230810	120500	446896042	1906	1906	1906	1906	536
470	20230810	120400	445874426	1905	1905	1905	1905	14
471	20230810	120300	445847756	1906	1905	1906	1905	2508
472	20230810	120200	441069933	1905	1905	1905	1905	0
473	20230810	120100	441069933	1905	1906	1906	1905	758
474	20230810	120000	439625841	1906	1906	1906	1906	10
475	20230810	115900	439606781	1906	1906	1906	1906	531
476	20230810	115800	438594695	1905	1905	1905	1905	50
477	20230810	115700	438499445	1906	1906	1906	1905	104
478	20230810	115600	438301222	1904	1905	1906	1904	294
479	20230810	115500	437741420	1906	1906	1906	1906	12
480	20230810	115400	437718548	1906	1905	1906	1905	96
481	20230810	115300	437535575	1905	1906	1906	1905	63
482	20230810	115200	437415498	1905	1905	1906	1905	96
483	20230810	115100	437232525	1906	1906	1906	1906	12
484	20230810	115000	437209653	1906	1906	1906	1904	2540
485	20230810	114900	432371041	1906	1905	1906	1905	1203
486	20230810	114800	430079114	1906	1909	1909	1906	138
487	20230810	114700	429815840	1905	1904	1905	1904	70
488	20230810	114600	429682510	1905	1909	1909	1905	187
489	20230810	114500	429325913	1910	1906	1910	1905	985
490	20230810	114400	427449067	1906	1906	1906	1906	17
491	20230810	114300	427416665	1906	1909	1909	1906	85
492	20230810	114200	427254406	1906	1908	1908	1906	540
493	20230810	114100	426224657	1909	1907	1909	1907	83
494	20230810	114000	426066214	1907	1907	1907	1907	8
495	20230810	113900	426050958	1907	1910	1910	1907	85
496	20230810	113800	425888614	1905	1906	1906	1905	8
497	20230810	113700	425873373	1910	1911	1911	1907	101
498	20230810	113600	425680398	1907	1907	1911	1907	148
499	20230810	113500	425397874	1908	1908	1909	1907	467
500	20230810	113400	424506578	1907	1907	1907	1905	1958
501	20230810	113300	420772675	1905	1904	1905	1902	1328
502	20230810	113200	418246639	1905	1905	1905	1901	702
503	20230810	113100	416911526	1901	1903	1903	1901	396
504	20230810	113000	416157956	1904	1903	1904	1903	2
505	20230810	112900	416154149	1904	1904	1904	1904	1
506	20230810	112800	416152245	1901	1904	1905	1900	523
507	20230810	112700	415158495	1906	1909	1909	1906	4
508	20230810	112600	415150866	1901	1896	1901	1896	1019
509	20230810	112500	413213847	1895	1895	1895	1895	1603
510	20230810	112400	410176162	1895	1894	1895	1894	2662
511	20230810	112300	405133668	1895	1895	1895	1895	1783
512	20230810	112200	401754883	1895	1900	1900	1895	418
513	20230810	112100	400962633	1901	1901	1901	1901	1
514	20230810	112000	400960732	1895	1895	1895	1895	0
515	20230810	111900	400960732	1895	1901	1901	1895	500
516	20230810	111800	400011343	1901	1901	1901	1901	347
517	20230810	111700	399351696	1901	1898	1901	1898	707
518	20230810	111600	398007989	1899	1900	1901	1899	1130
519	20230810	111500	395860964	1901	1901	1901	1901	511
520	20230810	111400	394889553	1894	1894	1894	1894	87
521	20230810	111300	394724775	1894	1898	1898	1894	2869
522	20230810	111200	389287558	1898	1902	1902	1895	9576
523	20230810	111100	371117756	1902	1903	1903	1902	51
524	20230810	111000	371020717	1903	1908	1908	1903	853
525	20230810	110900	369397443	1909	1911	1911	1909	46
526	20230810	110800	369309540	1910	1909	1910	1909	81
527	20230810	110700	369154831	1910	1910	1910	1910	110
528	20230810	110600	368944731	1910	1910	1910	1910	10
529	20230810	110500	368925631	1912	1912	1912	1912	600
530	20230810	110400	367778431	1913	1913	1913	1913	0
531	20230810	110300	367778431	1913	1913	1913	1913	0
532	20230810	110200	367778431	1913	1913	1913	1913	495
533	20230810	110100	366831496	1914	1907	1914	1907	200
534	20230810	110000	366449202	1907	1899	1907	1899	635
535	20230810	105900	365243121	1899	1899	1899	1899	500
536	20230810	105800	364293621	1899	1899	1899	1899	77
537	20230810	105700	364147398	1899	1899	1899	1899	0
538	20230810	105600	364147398	1899	1899	1899	1899	649
539	20230810	105500	362914947	1899	1900	1900	1899	127
540	20230810	105400	362673747	1900	1900	1900	1900	1
541	20230810	105300	362671847	1899	1900	1901	1899	1010
542	20230810	105200	360752935	1900	1900	1900	1900	0
543	20230810	105100	360752935	1900	1900	1900	1900	309
544	20230810	105000	360165835	1900	1900	1900	1900	30
545	20230810	104900	360108835	1900	1902	1902	1899	77
546	20230810	104800	359962470	1903	1898	1904	1895	1101
547	20230810	104700	357874992	1896	1896	1896	1896	100
548	20230810	104600	357685392	1895	1901	1902	1895	19521
549	20230810	104500	320604763	1902	1903	1903	1901	6160
550	20230810	104400	308890150	1904	1904	1904	1904	0
551	20230810	104300	308890150	1904	1904	1904	1903	1167
552	20230810	104200	306668244	1905	1906	1906	1905	1535
553	20230810	104100	303744068	1906	1909	1909	1906	13
554	20230810	104000	303719284	1906	1910	1911	1906	6541
555	20230810	103900	291232251	1911	1912	1912	1911	114
556	20230810	103800	291014301	1913	1911	1913	1911	2
557	20230810	103700	291010477	1912	1914	1914	1911	36
558	20230810	103600	290941602	1914	1912	1914	1912	62
559	20230810	103500	290822963	1910	1913	1913	1910	287
560	20230810	103400	290274676	1913	1913	1913	1913	29
561	20230810	103300	290219199	1913	1913	1913	1913	0
562	20230810	103200	290219199	1913	1913	1913	1913	12
563	20230810	103100	290196243	1913	1913	1913	1913	0
564	20230810	103000	290196243	1913	1914	1914	1910	24
565	20230810	102900	290150332	1911	1911	1911	1911	14
566	20230810	102800	290123578	1910	1910	1910	1909	165
567	20230810	102700	289808457	1909	1909	1909	1909	20
568	20230810	102600	289770277	1909	1908	1909	1908	51
569	20230810	102500	289672968	1908	1909	1909	1908	57
570	20230810	102400	289564157	1909	1910	1910	1908	1040
571	20230810	102300	287578726	1910	1910	1910	1909	12
572	20230810	102200	287555816	1909	1909	1910	1909	173
573	20230810	102100	287225389	1909	1910	1910	1909	108
574	20230810	102000	287019149	1909	1909	1909	1909	132
575	20230810	101900	286767161	1909	1909	1909	1909	52
576	20230810	101800	286667893	1908	1908	1908	1908	12
577	20230810	101700	286644997	1908	1909	1909	1908	13
578	20230810	101600	286620183	1910	1911	1911	1910	3
579	20230810	101500	286614452	1911	1911	1912	1910	95
580	20230810	101400	286432935	1911	1912	1912	1910	46
581	20230810	101300	286345059	1911	1912	1913	1911	1005
582	20230810	101200	284422541	1912	1913	1914	1912	392
583	20230810	101100	283672630	1914	1905	1914	1904	4159
584	20230810	101000	275747185	1904	1904	1904	1904	152
585	20230810	100900	275457777	1904	1904	1904	1903	854
586	20230810	100800	273832361	1904	1903	1905	1903	198
587	20230810	100700	273455434	1903	1904	1904	1903	1738
588	20230810	100600	270146333	1904	1906	1906	1903	4810
589	20230810	100500	260984650	1906	1907	1907	1906	4190
590	20230810	100400	252998217	1907	1909	1909	1906	5917
591	20230810	100300	241715572	1909	1909	1909	1909	462
592	20230810	100200	240833614	1909	1909	1909	1909	113
593	20230810	100100	240617897	1910	1912	1912	1909	1263
594	20230810	100000	238206709	1912	1910	1914	1910	232
595	20230810	095900	237763457	1909	1910	1910	1909	95
596	20230810	095800	237582100	1911	1911	1912	1909	772
597	20230810	095700	236107492	1912	1912	1912	1912	2
598	20230810	095600	236103668	1910	1911	1913	1910	578
599	20230810	095500	234999265	1910	1912	1912	1910	1013
600	20230810	095400	233064373	1910	1910	1910	1910	0
601	20230810	095300	233064373	1910	1910	1910	1910	69
602	20230810	095200	232932583	1910	1910	1910	1910	0
603	20230810	095100	232932583	1910	1910	1910	1910	5
604	20230810	095000	232923033	1912	1911	1912	1910	1198
605	20230810	094900	230634641	1910	1910	1910	1910	1836
606	20230810	094800	227127881	1912	1913	1913	1912	105
607	20230810	094700	226927116	1913	1913	1913	1913	0
608	20230810	094600	226927116	1913	1913	1913	1913	13
609	20230810	094500	226902247	1912	1912	1912	1910	493
610	20230810	094400	225960000	1914	1914	1915	1913	76
611	20230810	094300	225814536	1912	1913	1913	1912	65
612	20230810	094200	225690220	1917	1917	1917	1917	1114
613	20230810	094100	223554682	1917	1917	1917	1917	59
614	20230810	094000	223441579	1917	1917	1917	1917	40
615	20230810	093900	223364899	1917	1913	1917	1913	1011
616	20230810	093800	221429068	1913	1913	1913	1912	45
617	20230810	093700	221343014	1915	1913	1915	1913	6
618	20230810	093600	221331528	1912	1910	1912	1910	341
619	20230810	093500	220680022	1907	1910	1911	1907	2399
620	20230810	093400	216102396	1910	1907	1910	1906	4243
621	20230810	093300	208012834	1906	1910	1912	1906	9786
622	20230810	093200	189342697	1910	1908	1911	1908	1656
623	20230810	093100	186180777	1909	1915	1915	1909	4574
624	20230810	093000	177443642	1915	1910	1915	1909	545
625	20230810	092900	176403049	1909	1914	1914	1909	6898
626	20230810	092800	163216945	1914	1916	1916	1914	1594
627	20230810	092700	160164424	1916	1915	1916	1914	4539
628	20230810	092600	151470933	1915	1915	1915	1915	1246
629	20230810	092500	149084843	1915	1915	1916	1915	603
630	20230810	092400	147930097	1916	1916	1916	1916	21
631	20230810	092300	147889861	1914	1914	1914	1914	1962
632	20230810	092200	144134593	1913	1913	1913	1913	470
633	20230810	092100	143235483	1913	1913	1914	1913	15
634	20230810	092000	143206783	1912	1911	1914	1911	1143
635	20230810	091900	141022288	1911	1915	1915	1911	866
636	20230810	091800	139366912	1916	1911	1916	1911	5281
637	20230810	091700	129264281	1910	1910	1910	1910	4649
638	20230810	091600	120384691	1911	1912	1912	1910	3057
639	20230810	091500	114544751	1912	1915	1915	1911	153
640	20230810	091400	114252282	1915	1910	1915	1909	1489
641	20230810	091300	111409285	1910	1915	1915	1909	1256
642	20230810	091200	109009840	1916	1918	1918	1916	1130
643	20230810	091100	106844338	1918	1923	1923	1916	4860
644	20230810	091000	97512801	1924	1930	1930	1924	3974
645	20230810	090900	89850306	1931	1932	1935	1931	1843
646	20230810	090800	86290635	1932	1932	1932	1932	106
647	20230810	090700	86085843	1932	1933	1933	1932	101
648	20230810	090600	85890710	1932	1937	1937	1921	5301
649	20230810	090500	75657895	1937	1937	1937	1937	0
650	20230810	090400	75657895	1937	1939	1939	1937	697
651	20230810	090300	74307803	1937	1940	1945	1937	12532
652	20230810	090200	49933179	1945	1940	1945	1940	7421
653	20230810	090100	35511624	1938	1953	1953	1935	13340
654	20230810	090000	9504750	1960	1959	1960	1953	4852