KissMeData/119650/min/candle-20230816.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230816	195600	1032206169	1907	1907	1907	1907	3101
3	20230816	195500	1032206169	1907	1907	1907	1907	0
4	20230816	195400	1032206169	1907	1907	1907	1907	0
5	20230816	195300	1032206169	1907	1907	1907	1907	0
6	20230816	195200	1032206169	1907	1907	1907	1907	0
7	20230816	195100	1032206169	1907	1907	1907	1907	0
8	20230816	195000	1032206169	1907	1907	1907	1907	0
9	20230816	194900	1032206169	1907	1907	1907	1907	0
10	20230816	194800	1032206169	1907	1907	1907	1907	0
11	20230816	194700	1032206169	1907	1907	1907	1907	0
12	20230816	194600	1032206169	1907	1907	1907	1907	0
13	20230816	194500	1032206169	1907	1907	1907	1907	0
14	20230816	194400	1032206169	1907	1907	1907	1907	0
15	20230816	194300	1032206169	1907	1907	1907	1907	0
16	20230816	194200	1032206169	1907	1907	1907	1907	0
17	20230816	194100	1032206169	1907	1907	1907	1907	0
18	20230816	194000	1032206169	1907	1907	1907	1907	0
19	20230816	193900	1032206169	1907	1907	1907	1907	0
20	20230816	193800	1032206169	1907	1907	1907	1907	0
21	20230816	193700	1032206169	1907	1907	1907	1907	0
22	20230816	193600	1032206169	1907	1907	1907	1907	0
23	20230816	193500	1032206169	1907	1907	1907	1907	0
24	20230816	193400	1032206169	1907	1907	1907	1907	0
25	20230816	193300	1032206169	1907	1907	1907	1907	0
26	20230816	193200	1032206169	1907	1907	1907	1907	0
27	20230816	193100	1032206169	1907	1907	1907	1907	0
28	20230816	193000	1032206169	1907	1907	1907	1907	0
29	20230816	192900	1032206169	1907	1907	1907	1907	0
30	20230816	192800	1032206169	1907	1907	1907	1907	0
31	20230816	192700	1032206169	1907	1907	1907	1907	0
32	20230816	192600	1032206169	1907	1907	1907	1907	3101
33	20230816	192500	1032206169	1907	1907	1907	1907	0
34	20230816	192400	1032206169	1907	1907	1907	1907	0
35	20230816	192300	1032206169	1907	1907	1907	1907	0
36	20230816	192200	1032206169	1907	1907	1907	1907	0
37	20230816	192100	1032206169	1907	1907	1907	1907	0
38	20230816	192000	1032206169	1907	1907	1907	1907	0
39	20230816	191900	1032206169	1907	1907	1907	1907	0
40	20230816	191800	1032206169	1907	1907	1907	1907	0
41	20230816	191700	1032206169	1907	1907	1907	1907	0
42	20230816	191600	1032206169	1907	1907	1907	1907	0
43	20230816	191500	1032206169	1907	1907	1907	1907	0
44	20230816	191400	1032206169	1907	1907	1907	1907	0
45	20230816	191300	1032206169	1907	1907	1907	1907	0
46	20230816	191200	1032206169	1907	1907	1907	1907	0
47	20230816	191100	1032206169	1907	1907	1907	1907	0
48	20230816	191000	1032206169	1907	1907	1907	1907	0
49	20230816	190900	1032206169	1907	1907	1907	1907	0
50	20230816	190800	1032206169	1907	1907	1907	1907	0
51	20230816	190700	1032206169	1907	1907	1907	1907	0
52	20230816	190600	1032206169	1907	1907	1907	1907	0
53	20230816	190500	1032206169	1907	1907	1907	1907	0
54	20230816	190400	1032206169	1907	1907	1907	1907	0
55	20230816	190300	1032206169	1907	1907	1907	1907	0
56	20230816	190200	1032206169	1907	1907	1907	1907	0
57	20230816	190100	1032206169	1907	1907	1907	1907	0
58	20230816	190000	1032206169	1907	1907	1907	1907	0
59	20230816	185900	1032206169	1907	1907	1907	1907	0
60	20230816	185800	1032206169	1907	1907	1907	1907	0
61	20230816	185700	1032206169	1907	1907	1907	1907	0
62	20230816	185600	1032206169	1907	1907	1907	1907	3101
63	20230816	185500	1032206169	1907	1907	1907	1907	0
64	20230816	185400	1032206169	1907	1907	1907	1907	0
65	20230816	185300	1032206169	1907	1907	1907	1907	0
66	20230816	185200	1032206169	1907	1907	1907	1907	0
67	20230816	185100	1032206169	1907	1907	1907	1907	0
68	20230816	185000	1032206169	1907	1907	1907	1907	0
69	20230816	184900	1032206169	1907	1907	1907	1907	0
70	20230816	184800	1032206169	1907	1907	1907	1907	0
71	20230816	184700	1032206169	1907	1907	1907	1907	0
72	20230816	184600	1032206169	1907	1907	1907	1907	0
73	20230816	184500	1032206169	1907	1907	1907	1907	0
74	20230816	184400	1032206169	1907	1907	1907	1907	0
75	20230816	184300	1032206169	1907	1907	1907	1907	0
76	20230816	184200	1032206169	1907	1907	1907	1907	0
77	20230816	184100	1032206169	1907	1907	1907	1907	0
78	20230816	184000	1032206169	1907	1907	1907	1907	0
79	20230816	183900	1032206169	1907	1907	1907	1907	0
80	20230816	183800	1032206169	1907	1907	1907	1907	0
81	20230816	183700	1032206169	1907	1907	1907	1907	0
82	20230816	183600	1032206169	1907	1907	1907	1907	0
83	20230816	183500	1032206169	1907	1907	1907	1907	0
84	20230816	183400	1032206169	1907	1907	1907	1907	0
85	20230816	183300	1032206169	1907	1907	1907	1907	0
86	20230816	183200	1032206169	1907	1907	1907	1907	0
87	20230816	183100	1032206169	1907	1907	1907	1907	0
88	20230816	183000	1032206169	1907	1907	1907	1907	0
89	20230816	182900	1032206169	1907	1907	1907	1907	0
90	20230816	182800	1032206169	1907	1907	1907	1907	0
91	20230816	182700	1032206169	1907	1907	1907	1907	0
92	20230816	182600	1032206169	1907	1907	1907	1907	3101
93	20230816	182500	1032206169	1907	1907	1907	1907	0
94	20230816	182400	1032206169	1907	1907	1907	1907	0
95	20230816	182300	1032206169	1907	1907	1907	1907	0
96	20230816	182200	1032206169	1907	1907	1907	1907	0
97	20230816	182100	1032206169	1907	1907	1907	1907	0
98	20230816	182000	1032206169	1907	1907	1907	1907	0
99	20230816	181900	1032206169	1907	1907	1907	1907	0
100	20230816	181800	1032206169	1907	1907	1907	1907	0
101	20230816	181700	1032206169	1907	1907	1907	1907	0
102	20230816	181600	1032206169	1907	1907	1907	1907	0
103	20230816	181500	1032206169	1907	1907	1907	1907	0
104	20230816	181400	1032206169	1907	1907	1907	1907	0
105	20230816	181300	1032206169	1907	1907	1907	1907	0
106	20230816	181200	1032206169	1907	1907	1907	1907	0
107	20230816	181100	1032206169	1907	1907	1907	1907	0
108	20230816	181000	1032206169	1907	1907	1907	1907	0
109	20230816	180900	1032206169	1907	1907	1907	1907	0
110	20230816	180800	1032206169	1907	1907	1907	1907	0
111	20230816	180700	1032206169	1907	1907	1907	1907	0
112	20230816	180600	1032206169	1907	1907	1907	1907	0
113	20230816	180500	1032206169	1907	1907	1907	1907	0
114	20230816	180400	1032206169	1907	1907	1907	1907	0
115	20230816	180300	1032206169	1907	1907	1907	1907	0
116	20230816	180200	1032206169	1907	1907	1907	1907	0
117	20230816	180100	1032206169	1907	1907	1907	1907	0
118	20230816	180000	1032206169	1907	1907	1907	1907	0
119	20230816	175900	1032206169	1907	1907	1907	1907	0
120	20230816	175800	1032206169	1907	1907	1907	1907	0
121	20230816	175700	1032206169	1907	1907	1907	1907	0
122	20230816	175600	1032206169	1907	1907	1907	1907	3101
123	20230816	175500	1032206169	1907	1907	1907	1907	0
124	20230816	175400	1032206169	1907	1907	1907	1907	0
125	20230816	175300	1032206169	1907	1907	1907	1907	0
126	20230816	175200	1032206169	1907	1907	1907	1907	0
127	20230816	175100	1032206169	1907	1907	1907	1907	0
128	20230816	175000	1032206169	1907	1907	1907	1907	0
129	20230816	174900	1032206169	1907	1907	1907	1907	0
130	20230816	174800	1032206169	1907	1907	1907	1907	0
131	20230816	174700	1032206169	1907	1907	1907	1907	0
132	20230816	174600	1032206169	1907	1907	1907	1907	0
133	20230816	174500	1032206169	1907	1907	1907	1907	0
134	20230816	174400	1032206169	1907	1907	1907	1907	0
135	20230816	174300	1032206169	1907	1907	1907	1907	0
136	20230816	174200	1032206169	1907	1907	1907	1907	0
137	20230816	174100	1032206169	1907	1907	1907	1907	0
138	20230816	174000	1032206169	1907	1907	1907	1907	0
139	20230816	173900	1032206169	1907	1907	1907	1907	0
140	20230816	173800	1032206169	1907	1907	1907	1907	0
141	20230816	173700	1032206169	1907	1907	1907	1907	0
142	20230816	173600	1032206169	1907	1907	1907	1907	0
143	20230816	173500	1032206169	1907	1907	1907	1907	0
144	20230816	173400	1032206169	1907	1907	1907	1907	0
145	20230816	173300	1032206169	1907	1907	1907	1907	0
146	20230816	173200	1032206169	1907	1907	1907	1907	0
147	20230816	173100	1032206169	1907	1907	1907	1907	0
148	20230816	173000	1032206169	1907	1907	1907	1907	0
149	20230816	172900	1032206169	1907	1907	1907	1907	0
150	20230816	172800	1032206169	1907	1907	1907	1907	0
151	20230816	172700	1032206169	1907	1907	1907	1907	0
152	20230816	172600	1032206169	1907	1907	1907	1907	3101
153	20230816	172500	1032206169	1907	1907	1907	1907	0
154	20230816	172400	1032206169	1907	1907	1907	1907	0
155	20230816	172300	1032206169	1907	1907	1907	1907	0
156	20230816	172200	1032206169	1907	1907	1907	1907	0
157	20230816	172100	1032206169	1907	1907	1907	1907	0
158	20230816	172000	1032206169	1907	1907	1907	1907	0
159	20230816	171900	1032206169	1907	1907	1907	1907	0
160	20230816	171800	1032206169	1907	1907	1907	1907	0
161	20230816	171700	1032206169	1907	1907	1907	1907	0
162	20230816	171600	1032206169	1907	1907	1907	1907	0
163	20230816	171500	1032206169	1907	1907	1907	1907	0
164	20230816	171400	1032206169	1907	1907	1907	1907	0
165	20230816	171300	1032206169	1907	1907	1907	1907	0
166	20230816	171200	1032206169	1907	1907	1907	1907	0
167	20230816	171100	1032206169	1907	1907	1907	1907	0
168	20230816	171000	1032206169	1907	1907	1907	1907	0
169	20230816	170900	1032206169	1907	1907	1907	1907	0
170	20230816	170800	1032206169	1907	1907	1907	1907	0
171	20230816	170700	1032206169	1907	1907	1907	1907	0
172	20230816	170600	1032206169	1907	1907	1907	1907	0
173	20230816	170500	1032206169	1907	1907	1907	1907	0
174	20230816	170400	1032206169	1907	1907	1907	1907	0
175	20230816	170300	1032206169	1907	1907	1907	1907	0
176	20230816	170200	1032206169	1907	1907	1907	1907	0
177	20230816	170100	1032206169	1907	1907	1907	1907	0
178	20230816	170000	1032206169	1907	1907	1907	1907	0
179	20230816	165900	1032206169	1907	1907	1907	1907	0
180	20230816	165800	1032206169	1907	1907	1907	1907	0
181	20230816	165700	1032206169	1907	1907	1907	1907	0
182	20230816	165600	1032206169	1907	1907	1907	1907	3101
183	20230816	165500	1032206169	1907	1907	1907	1907	0
184	20230816	165400	1032206169	1907	1907	1907	1907	0
185	20230816	165300	1032206169	1907	1907	1907	1907	0
186	20230816	165200	1032206169	1907	1907	1907	1907	0
187	20230816	165100	1032206169	1907	1907	1907	1907	0
188	20230816	165000	1032206169	1907	1907	1907	1907	0
189	20230816	164900	1032206169	1907	1907	1907	1907	0
190	20230816	164800	1032206169	1907	1907	1907	1907	0
191	20230816	164700	1032206169	1907	1907	1907	1907	0
192	20230816	164600	1032206169	1907	1907	1907	1907	0
193	20230816	164500	1032206169	1907	1907	1907	1907	0
194	20230816	164400	1032206169	1907	1907	1907	1907	0
195	20230816	164300	1032206169	1907	1907	1907	1907	0
196	20230816	164200	1032206169	1907	1907	1907	1907	0
197	20230816	164100	1032206169	1907	1907	1907	1907	0
198	20230816	164000	1032206169	1907	1907	1907	1907	0
199	20230816	163900	1032206169	1907	1907	1907	1907	0
200	20230816	163800	1032206169	1907	1907	1907	1907	0
201	20230816	163700	1032206169	1907	1907	1907	1907	0
202	20230816	163600	1032206169	1907	1907	1907	1907	0
203	20230816	163500	1032206169	1907	1907	1907	1907	0
204	20230816	163400	1032206169	1907	1907	1907	1907	0
205	20230816	163300	1032206169	1907	1907	1907	1907	0
206	20230816	163200	1032206169	1907	1907	1907	1907	0
207	20230816	163100	1032206169	1907	1907	1907	1907	0
208	20230816	163000	1032206169	1907	1907	1907	1907	0
209	20230816	162900	1032206169	1907	1907	1907	1907	0
210	20230816	162800	1032206169	1907	1907	1907	1907	0
211	20230816	162700	1032206169	1907	1907	1907	1907	0
212	20230816	162600	1032206169	1907	1907	1907	1907	3101
213	20230816	162500	1032206169	1907	1907	1907	1907	0
214	20230816	162400	1032206169	1907	1907	1907	1907	0
215	20230816	162300	1032206169	1907	1907	1907	1907	0
216	20230816	162200	1032206169	1907	1907	1907	1907	0
217	20230816	162100	1032206169	1907	1907	1907	1907	0
218	20230816	162000	1032206169	1907	1907	1907	1907	0
219	20230816	161900	1032206169	1907	1907	1907	1907	0
220	20230816	161800	1032206169	1907	1907	1907	1907	0
221	20230816	161700	1032206169	1907	1907	1907	1907	0
222	20230816	161600	1032206169	1907	1907	1907	1907	0
223	20230816	161500	1032206169	1907	1907	1907	1907	0
224	20230816	161400	1032206169	1907	1907	1907	1907	0
225	20230816	161300	1032206169	1907	1907	1907	1907	0
226	20230816	161200	1032206169	1907	1907	1907	1907	0
227	20230816	161100	1032206169	1907	1907	1907	1907	0
228	20230816	161000	1032206169	1907	1907	1907	1907	0
229	20230816	160900	1032206169	1907	1907	1907	1907	0
230	20230816	160800	1032206169	1907	1907	1907	1907	0
231	20230816	160700	1032206169	1907	1907	1907	1907	0
232	20230816	160600	1032206169	1907	1907	1907	1907	0
233	20230816	160500	1032206169	1907	1907	1907	1907	0
234	20230816	160400	1032206169	1907	1907	1907	1907	0
235	20230816	160300	1032206169	1907	1907	1907	1907	0
236	20230816	160200	1032206169	1907	1907	1907	1907	0
237	20230816	160100	1032206169	1907	1907	1907	1907	0
238	20230816	160000	1032206169	1907	1907	1907	1907	0
239	20230816	155900	1032206169	1907	1907	1907	1907	0
240	20230816	155800	1032206169	1907	1907	1907	1907	0
241	20230816	155700	1032206169	1907	1907	1907	1907	0
242	20230816	155600	1032206169	1907	1907	1907	1907	3101
243	20230816	155500	1032206169	1907	1907	1907	1907	0
244	20230816	155400	1032206169	1907	1907	1907	1907	0
245	20230816	155300	1032206169	1907	1907	1907	1907	0
246	20230816	155200	1032206169	1907	1907	1907	1907	0
247	20230816	155100	1032206169	1907	1907	1907	1907	0
248	20230816	155000	1032206169	1907	1907	1907	1907	0
249	20230816	154900	1032206169	1907	1907	1907	1907	0
250	20230816	154800	1032206169	1907	1907	1907	1907	0
251	20230816	154700	1032206169	1907	1907	1907	1907	0
252	20230816	154600	1032206169	1907	1907	1907	1907	0
253	20230816	154500	1032206169	1907	1907	1907	1907	0
254	20230816	154400	1032206169	1907	1907	1907	1907	0
255	20230816	154300	1032206169	1907	1907	1907	1907	0
256	20230816	154200	1032206169	1907	1907	1907	1907	0
257	20230816	154100	1032206169	1907	1907	1907	1907	0
258	20230816	154000	1032206169	1907	1907	1907	1907	0
259	20230816	153900	1032206169	1907	1907	1907	1907	0
260	20230816	153800	1032206169	1907	1907	1907	1907	0
261	20230816	153700	1032206169	1907	1907	1907	1907	0
262	20230816	153600	1032206169	1907	1907	1907	1907	0
263	20230816	153500	1032206169	1907	1907	1907	1907	0
264	20230816	153400	1032206169	1907	1907	1907	1907	0
265	20230816	153300	1032206169	1907	1907	1907	1907	0
266	20230816	153200	1032206169	1907	1907	1907	1907	0
267	20230816	153100	1032206169	1907	1907	1907	1907	0
268	20230816	153000	1032206169	1907	1907	1907	1907	3101
269	20230816	152900	1026292562	1907	1907	1907	1907	0
270	20230816	152800	1026292562	1907	1907	1907	1907	0
271	20230816	152700	1026292562	1907	1907	1907	1907	0
272	20230816	152600	1026292562	1907	1907	1907	1907	0
273	20230816	152500	1026292562	1907	1907	1907	1907	0
274	20230816	152400	1026292562	1907	1907	1907	1907	0
275	20230816	152300	1026292562	1907	1907	1907	1907	0
276	20230816	152200	1026292562	1907	1907	1907	1907	0
277	20230816	152100	1026292562	1907	1907	1907	1907	0
278	20230816	152000	1026292562	1907	1907	1907	1907	0
279	20230816	151900	1026292562	1907	1906	1907	1906	2471
280	20230816	151800	1021580858	1907	1907	1907	1907	332
281	20230816	151700	1020947734	1906	1906	1906	1906	925
282	20230816	151600	1019184684	1906	1906	1906	1906	74
283	20230816	151500	1019043640	1906	1907	1907	1906	48
284	20230816	151400	1018952108	1907	1907	1907	1907	172
285	20230816	151300	1018624104	1907	1907	1907	1907	841
286	20230816	151200	1017020317	1907	1907	1907	1907	233
287	20230816	151100	1016575986	1907	1907	1907	1907	2070
288	20230816	151000	1012628496	1904	1904	1904	1904	50
289	20230816	150900	1012533296	1904	1904	1904	1904	0
290	20230816	150800	1012533296	1904	1904	1908	1904	1200
291	20230816	150700	1010247696	1908	1908	1908	1908	102
292	20230816	150600	1010053080	1910	1908	1910	1900	29705
293	20230816	150500	953546997	1908	1908	1908	1908	0
294	20230816	150400	953546997	1908	1910	1910	1908	213
295	20230816	150300	953140193	1908	1908	1908	1908	199
296	20230816	150200	952760501	1910	1910	1910	1910	27
297	20230816	150100	952708931	1908	1908	1908	1908	45
298	20230816	150000	952623071	1906	1906	1906	1906	525
299	20230816	145900	951622421	1906	1906	1906	1906	16
300	20230816	145800	951591925	1906	1905	1906	1905	175
301	20230816	145700	951258485	1905	1906	1906	1905	2016
302	20230816	145600	947417005	1905	1905	1905	1905	100
303	20230816	145500	947226505	1905	1905	1905	1905	1378
304	20230816	145400	944601415	1909	1909	1909	1909	0
305	20230816	145300	944601415	1909	1909	1909	1909	0
306	20230816	145200	944601415	1909	1905	1909	1905	31
307	20230816	145100	944542240	1905	1905	1905	1905	0
308	20230816	145000	944542240	1905	1906	1906	1905	4061
309	20230816	144900	936804764	1907	1910	1910	1907	1452
310	20230816	144800	934035112	1910	1910	1910	1910	79
311	20230816	144700	933884222	1910	1910	1910	1909	5711
312	20230816	144600	922980269	1910	1910	1910	1910	1903
313	20230816	144500	919345539	1910	1910	1910	1910	42
314	20230816	144400	919265319	1912	1912	1913	1912	5
315	20230816	144300	919255758	1913	1913	1913	1913	0
316	20230816	144200	919255758	1913	1910	1913	1910	601
317	20230816	144100	918106078	1911	1911	1911	1911	70
318	20230816	144000	917972308	1910	1909	1910	1909	1628
319	20230816	143900	914862830	1909	1910	1910	1909	67
320	20230816	143800	914734877	1909	1909	1909	1909	0
321	20230816	143700	914734877	1909	1909	1909	1909	0
322	20230816	143600	914734877	1909	1909	1909	1909	1
323	20230816	143500	914732968	1910	1915	1915	1910	1958
324	20230816	143400	910985562	1915	1915	1915	1915	486
325	20230816	143300	910054872	1915	1915	1915	1915	150
326	20230816	143200	909767622	1915	1915	1915	1915	0
327	20230816	143100	909767622	1915	1910	1915	1910	313
328	20230816	143000	909169513	1910	1909	1910	1909	3202
329	20230816	142900	903056894	1909	1909	1909	1909	220
330	20230816	142800	902636914	1908	1908	1908	1908	0
331	20230816	142700	902636914	1908	1908	1908	1908	551
332	20230816	142600	901585606	1909	1908	1909	1908	111
333	20230816	142500	901373807	1907	1907	1908	1907	1597
334	20230816	142400	898328228	1907	1907	1907	1907	0
335	20230816	142300	898328228	1907	1907	1907	1907	0
336	20230816	142200	898328228	1907	1908	1908	1907	2729
337	20230816	142100	893123015	1909	1909	1909	1909	200
338	20230816	142000	892741215	1908	1908	1908	1908	0
339	20230816	141900	892741215	1908	1908	1908	1908	1
340	20230816	141800	892739307	1908	1909	1909	1908	1057
341	20230816	141700	890722549	1910	1910	1910	1909	40
342	20230816	141600	890646159	1910	1910	1910	1910	0
343	20230816	141500	890646159	1910	1910	1910	1908	74
344	20230816	141400	890504821	1910	1910	1910	1910	40
345	20230816	141300	890428421	1907	1907	1907	1907	651
346	20230816	141200	889186964	1907	1907	1907	1907	0
347	20230816	141100	889186964	1907	1907	1907	1907	1000
348	20230816	141000	887279964	1907	1907	1907	1907	0
349	20230816	140900	887279964	1907	1907	1907	1907	0
350	20230816	140800	887279964	1907	1907	1907	1907	0
351	20230816	140700	887279964	1907	1907	1907	1907	50
352	20230816	140600	887184614	1907	1912	1912	1907	50
353	20230816	140500	887089214	1907	1908	1908	1907	40
354	20230816	140400	887012933	1906	1906	1906	1906	0
355	20230816	140300	887012933	1906	1907	1907	1906	500
356	20230816	140200	886059917	1906	1906	1906	1906	0
357	20230816	140100	886059917	1906	1906	1906	1906	0
358	20230816	140000	886059917	1906	1906	1906	1906	0
359	20230816	135900	886059917	1906	1906	1906	1906	81
360	20230816	135800	885905531	1906	1906	1906	1906	50
361	20230816	135700	885810231	1905	1905	1905	1905	0
362	20230816	135600	885810231	1905	1905	1905	1905	10
363	20230816	135500	885791181	1904	1904	1904	1904	3
364	20230816	135400	885785469	1904	1904	1904	1904	300
365	20230816	135300	885214269	1904	1905	1905	1904	5473
366	20230816	135200	874788821	1905	1905	1906	1905	478
367	20230816	135100	873878214	1906	1907	1907	1906	687
368	20230816	135000	872568339	1913	1913	1913	1913	0
369	20230816	134900	872568339	1913	1913	1913	1913	2
370	20230816	134800	872564513	1907	1907	1907	1907	0
371	20230816	134700	872564513	1907	1907	1907	1907	14
372	20230816	134600	872537815	1907	1907	1907	1907	0
373	20230816	134500	872537815	1907	1908	1908	1905	3358
374	20230816	134400	866135434	1908	1909	1909	1908	11
375	20230816	134300	866114436	1911	1911	1911	1911	0
376	20230816	134200	866114436	1911	1911	1911	1911	37
377	20230816	134100	866043729	1911	1910	1911	1910	376
378	20230816	134000	865325326	1906	1910	1910	1906	438
379	20230816	133900	864489984	1908	1909	1909	1908	2
380	20230816	133800	864486167	1908	1907	1908	1907	526
381	20230816	133700	863482585	1907	1908	1908	1907	3178
382	20230816	133600	857420089	1909	1909	1909	1909	4220
383	20230816	133500	849364109	1911	1911	1911	1911	0
384	20230816	133400	849364109	1911	1911	1911	1911	0
385	20230816	133300	849364109	1911	1911	1911	1911	100
386	20230816	133200	849173009	1909	1909	1909	1909	0
387	20230816	133100	849173009	1909	1909	1909	1909	0
388	20230816	133000	849173009	1909	1910	1910	1909	1109
389	20230816	132900	847055396	1910	1911	1911	1910	318
390	20230816	132800	846447748	1911	1912	1912	1911	22
391	20230816	132700	846405691	1912	1910	1913	1910	197
392	20230816	132600	846029396	1910	1911	1911	1910	1063
393	20230816	132500	843998995	1912	1912	1912	1912	107
394	20230816	132400	843794411	1912	1913	1913	1912	100
395	20230816	132300	843603161	1914	1917	1917	1914	161
396	20230816	132200	843294643	1919	1920	1920	1917	102
397	20230816	132100	843099004	1910	1918	1918	1910	5100
398	20230816	132000	833342060	1915	1915	1915	1915	0
399	20230816	131900	833342060	1915	1915	1915	1915	500
400	20230816	131800	832384560	1915	1915	1915	1915	416
401	20230816	131700	831587920	1914	1914	1914	1914	0
402	20230816	131600	831587920	1914	1915	1915	1914	400
403	20230816	131500	830822210	1922	1922	1922	1922	0
404	20230816	131400	830822210	1922	1922	1922	1922	0
405	20230816	131300	830822210	1922	1918	1922	1918	1010
406	20230816	131200	828881488	1918	1918	1918	1918	5
407	20230816	131100	828871898	1914	1912	1914	1912	337
408	20230816	131000	828227334	1912	1914	1914	1912	3184
409	20230816	130900	822133890	1914	1914	1914	1914	10
410	20230816	130800	822114750	1914	1914	1914	1914	174
411	20230816	130700	821781714	1918	1914	1918	1914	76
412	20230816	130600	821636246	1914	1914	1914	1914	101
413	20230816	130500	821442932	1912	1916	1916	1912	300
414	20230816	130400	820868532	1917	1917	1917	1917	100
415	20230816	130300	820676832	1917	1917	1917	1917	80
416	20230816	130200	820523472	1917	1917	1917	1917	10
417	20230816	130100	820504302	1917	1917	1917	1917	16
418	20230816	130000	820473630	1917	1917	1917	1917	522
419	20230816	125900	819472956	1918	1918	1918	1918	1
420	20230816	125800	819471038	1911	1911	1911	1911	0
421	20230816	125700	819471038	1911	1912	1912	1911	9975
422	20230816	125600	800407515	1913	1914	1914	1913	351
423	20230816	125500	799736051	1915	1918	1918	1915	18
424	20230816	125400	799701551	1918	1919	1919	1918	681
425	20230816	125300	798395223	1919	1919	1919	1919	0
426	20230816	125200	798395223	1919	1919	1919	1919	0
427	20230816	125100	798395223	1919	1919	1919	1919	130
428	20230816	125000	798145753	1919	1919	1919	1919	500
429	20230816	124900	797186253	1918	1918	1918	1918	232
430	20230816	124800	796741277	1919	1919	1919	1919	79
431	20230816	124700	796589676	1920	1920	1920	1920	71
432	20230816	124600	796453356	1919	1919	1919	1919	2
433	20230816	124500	796449518	1919	1919	1919	1919	3
434	20230816	124400	796443761	1911	1912	1912	1911	186
435	20230816	124300	796088225	1911	1911	1911	1911	0
436	20230816	124200	796088225	1911	1911	1911	1911	1
437	20230816	124100	796086314	1910	1910	1910	1910	0
438	20230816	124000	796086314	1910	1910	1910	1910	11
439	20230816	123900	796065304	1910	1910	1910	1910	50
440	20230816	123800	795969804	1910	1910	1910	1910	300
441	20230816	123700	795396804	1910	1911	1911	1910	8115
442	20230816	123600	779897142	1910	1911	1911	1910	8000
443	20230816	123500	764615554	1911	1912	1912	1911	2441
444	20230816	123400	759950517	1911	1911	1911	1911	0
445	20230816	123300	759950517	1911	1911	1911	1911	0
446	20230816	123200	759950517	1911	1912	1912	1911	535
447	20230816	123100	758928097	1912	1912	1912	1912	590
448	20230816	123000	757800017	1912	1912	1912	1912	25
449	20230816	122900	757752217	1911	1911	1911	1911	2027
450	20230816	122800	753878620	1912	1912	1912	1912	637
451	20230816	122700	752660676	1912	1912	1912	1912	0
452	20230816	122600	752660676	1912	1913	1913	1912	106
453	20230816	122500	752457899	1912	1912	1912	1912	1
454	20230816	122400	752455987	1924	1924	1924	1924	1
455	20230816	122300	752454063	1912	1922	1922	1912	6
456	20230816	122200	752442581	1922	1913	1925	1912	66
457	20230816	122100	752316286	1913	1917	1917	1912	2734
458	20230816	122000	747088309	1913	1914	1917	1913	373
459	20230816	121900	746374345	1914	1914	1916	1912	599
460	20230816	121800	745228807	1915	1912	1915	1912	27
461	20230816	121700	745177105	1912	1916	1916	1912	602
462	20230816	121600	744024670	1915	1915	1920	1915	112
463	20230816	121500	743809675	1930	1933	1933	1915	961
464	20230816	121400	741966315	1933	1916	1933	1916	29
465	20230816	121300	741910428	1916	1916	1916	1916	0
466	20230816	121200	741910428	1916	1916	1916	1916	0
467	20230816	121100	741910428	1916	1918	1918	1916	11
468	20230816	121000	741889332	1915	1935	1935	1915	106
469	20230816	120900	741685749	1933	1925	1933	1925	2246
470	20230816	120800	737362124	1925	1925	1925	1925	0
471	20230816	120700	737362124	1925	1925	1925	1925	0
472	20230816	120600	737362124	1925	1925	1925	1925	0
473	20230816	120500	737362124	1925	1924	1925	1924	712
474	20230816	120400	735992217	1925	1947	1955	1925	1302
475	20230816	120300	733461363	1947	1913	1947	1913	2029
476	20230816	120200	729538025	1913	1913	1913	1913	22
477	20230816	120100	729495939	1913	1913	1913	1913	2735
478	20230816	120000	724263884	1909	1907	1909	1907	2
479	20230816	115900	724260068	1906	1906	1906	1906	1801
480	20230816	115800	720827362	1906	1909	1909	1906	500
481	20230816	115700	719873768	1909	1909	1909	1909	0
482	20230816	115600	719873768	1909	1908	1909	1908	46
483	20230816	115500	719785960	1913	1907	1913	1906	919
484	20230816	115400	718033544	1906	1910	1910	1906	115
485	20230816	115300	717814058	1913	1913	1913	1913	20
486	20230816	115200	717775798	1913	1913	1913	1913	4
487	20230816	115100	717768146	1913	1913	1913	1906	1673
488	20230816	115000	714574499	1913	1908	1913	1908	1629
489	20230816	114900	711466327	1913	1913	1913	1909	14875
490	20230816	114800	683051357	1913	1911	1913	1911	124
491	20230816	114700	682814286	1913	1917	1917	1911	2464
492	20230816	114600	678102067	1917	1917	1917	1917	131
493	20230816	114500	677850940	1917	1915	1918	1913	2608
494	20230816	114400	672857165	1915	1919	1919	1915	4793
495	20230816	114300	663662537	1919	1920	1920	1919	179
496	20230816	114200	663318914	1920	1920	1920	1920	0
497	20230816	114100	663318914	1920	1919	1920	1919	645
498	20230816	114000	662080518	1919	1919	1919	1919	0
499	20230816	113900	662080518	1919	1919	1919	1919	0
500	20230816	113800	662080518	1919	1919	1919	1919	30
501	20230816	113700	662022948	1920	1920	1920	1920	18
502	20230816	113600	661988388	1920	1920	1920	1920	10
503	20230816	113500	661969188	1920	1919	1920	1913	110
504	20230816	113400	661758513	1913	1916	1916	1913	1294
505	20230816	113300	659279856	1916	1916	1916	1916	31
506	20230816	113200	659220460	1913	1918	1918	1913	4396
507	20230816	113100	650808479	1916	1918	1918	1916	425
508	20230816	113000	649994144	1919	1919	1919	1919	5
509	20230816	112900	649984549	1920	1920	1920	1920	0
510	20230816	112800	649984549	1920	1921	1921	1920	499
511	20230816	112700	649026459	1920	1920	1920	1920	0
512	20230816	112600	649026459	1920	1920	1920	1920	22
513	20230816	112500	648984219	1929	1928	1929	1928	279
514	20230816	112400	648446038	1929	1927	1929	1927	500
515	20230816	112300	647481638	1916	1916	1916	1916	0
516	20230816	112200	647481638	1916	1916	1916	1916	2685
517	20230816	112100	642337178	1916	1916	1916	1916	7574
518	20230816	112000	627825394	1916	1916	1916	1916	0
519	20230816	111900	627825394	1916	1916	1916	1916	4003
520	20230816	111800	620155646	1916	1917	1917	1916	5000
521	20230816	111700	610575513	1917	1917	1917	1917	100
522	20230816	111600	610383813	1909	1914	1916	1909	3341
523	20230816	111500	603997490	1914	1923	1923	1914	3017
524	20230816	111400	598222477	1923	1923	1923	1923	2138
525	20230816	111300	594111103	1923	1923	1923	1923	10
526	20230816	111200	594091873	1923	1920	1923	1909	5017
527	20230816	111100	584486115	1923	1927	1927	1923	1883
528	20230816	111000	580861285	1928	1928	1928	1928	51
529	20230816	110900	580762957	1928	1930	1930	1928	306
530	20230816	110800	580172967	1930	1934	1934	1930	2016
531	20230816	110700	576281649	1933	1934	1934	1933	137
532	20230816	110600	576016706	1939	1939	1939	1939	0
533	20230816	110500	576016706	1939	1939	1939	1939	60
534	20230816	110400	575900366	1939	1939	1939	1939	16
535	20230816	110300	575869342	1939	1940	1940	1939	406
536	20230816	110200	575081887	1940	1944	1944	1940	40
537	20230816	110100	575004283	1944	1944	1944	1944	15
538	20230816	110000	574975123	1939	1939	1939	1939	1
539	20230816	105900	574973184	1944	1945	1945	1944	84
540	20230816	105800	574809807	1945	1945	1945	1945	163
541	20230816	105700	574492772	1939	1939	1939	1939	0
542	20230816	105600	574492772	1939	1939	1939	1939	0
543	20230816	105500	574492772	1939	1939	1939	1939	100
544	20230816	105400	574298872	1939	1939	1939	1939	60
545	20230816	105300	574182532	1939	1939	1939	1939	0
546	20230816	105200	574182532	1939	1939	1939	1939	0
547	20230816	105100	574182532	1939	1939	1939	1939	0
548	20230816	105000	574182532	1939	1939	1939	1939	0
549	20230816	104900	574182532	1939	1947	1947	1939	11
550	20230816	104800	574161195	1947	1947	1947	1947	0
551	20230816	104700	574161195	1947	1951	1951	1947	8389
552	20230816	104600	557806752	1952	1951	1952	1951	5139
553	20230816	104500	547777263	1951	1951	1951	1951	51
554	20230816	104400	547677762	1952	1952	1952	1952	1008
555	20230816	104300	545710146	1959	1959	1959	1959	7
556	20230816	104200	545696433	1959	1959	1959	1959	62
557	20230816	104100	545574975	1959	1951	1959	1951	123
558	20230816	104000	545334218	1960	1960	1960	1960	1
559	20230816	103900	545332258	1960	1960	1960	1960	1
560	20230816	103800	545330298	1941	1936	1941	1936	5734
561	20230816	103700	534223835	1932	1932	1932	1932	5
562	20230816	103600	534214175	1932	1932	1932	1932	100
563	20230816	103500	534020975	1931	1932	1932	1931	318
564	20230816	103400	533406651	1932	1932	1932	1932	0
565	20230816	103300	533406651	1932	1931	1936	1931	918
566	20230816	103200	531630503	1933	1931	1933	1931	754
567	20230816	103100	530174283	1931	1931	1931	1931	155
568	20230816	103000	529874978	1933	1931	1933	1931	563
569	20230816	102900	528787811	1931	1931	1931	1931	747
570	20230816	102800	527345354	1933	1934	1934	1933	1271
571	20230816	102700	524888250	1934	1933	1934	1933	539
572	20230816	102600	523846124	1935	1935	1935	1935	0
573	20230816	102500	523846124	1935	1935	1936	1935	2266
574	20230816	102400	519461412	1936	1936	1936	1936	66
575	20230816	102300	519333636	1936	1936	1936	1936	2362
576	20230816	102200	514760804	1936	1936	1936	1936	1152
577	20230816	102100	512530532	1938	1938	1938	1938	2
578	20230816	102000	512526656	1936	1938	1938	1936	211
579	20230816	101900	512117939	1938	1940	1940	1938	1455
580	20230816	101800	509295249	1941	1941	1941	1941	1491
581	20230816	101700	506401218	1944	1960	1961	1944	384
582	20230816	101600	505651084	1961	1962	1965	1961	309
583	20230816	101500	505044618	1967	1941	1967	1941	5063
584	20230816	101400	495126873	1941	1943	1943	1941	376
585	20230816	101300	494396565	1946	1946	1946	1946	311
586	20230816	101200	493791359	1946	1946	1946	1946	535
587	20230816	101100	492750249	1946	1958	1958	1946	2676
588	20230816	101000	487542633	1950	1950	1950	1950	959
589	20230816	100900	485672583	1945	1944	1945	1944	519
590	20230816	100800	484663129	1942	1944	1945	1941	821
591	20230816	100700	483069306	1945	1945	1945	1945	10
592	20230816	100600	483049856	1945	1945	1945	1945	0
593	20230816	100500	483049856	1945	1960	1960	1945	623
594	20230816	100400	481833726	1950	1940	1950	1940	2847
595	20230816	100300	476295336	1940	1940	1940	1940	413
596	20230816	100200	475494116	1930	1918	1930	1918	4859
597	20230816	100100	466157785	1918	1918	1918	1918	14
598	20230816	100000	466130933	1917	1917	1917	1917	62
599	20230816	095900	466012079	1918	1918	1918	1918	134
600	20230816	095800	465755067	1918	1918	1918	1918	711
601	20230816	095700	464391369	1911	1911	1911	1911	1
602	20230816	095600	464389458	1918	1913	1918	1913	2033
603	20230816	095500	460500064	1913	1913	1913	1913	603
604	20230816	095400	459346525	1917	1917	1917	1917	0
605	20230816	095300	459346525	1917	1917	1917	1917	1
606	20230816	095200	459344608	1913	1913	1913	1913	301
607	20230816	095100	458768795	1915	1914	1915	1914	21
608	20230816	095000	458728586	1914	1912	1914	1911	418
609	20230816	094900	457928943	1913	1913	1913	1905	1004
610	20230816	094800	456016291	1913	1903	1913	1902	4440
611	20230816	094700	447567913	1903	1903	1903	1903	517
612	20230816	094600	446584062	1903	1909	1909	1903	5128
613	20230816	094500	436813461	1909	1909	1909	1903	36
614	20230816	094400	436744917	1902	1901	1909	1901	3538
615	20230816	094300	430014266	1901	1901	1902	1899	15219
616	20230816	094200	401092492	1902	1904	1906	1902	16871
617	20230816	094100	368988575	1906	1906	1908	1903	5549
618	20230816	094000	358420655	1909	1906	1909	1906	148
619	20230816	093900	358138516	1909	1913	1913	1906	485
620	20230816	093800	357211602	1913	1915	1915	1904	7322
621	20230816	093700	343263051	1917	1917	1917	1917	185
622	20230816	093600	342908406	1917	1917	1917	1906	435
623	20230816	093500	342079021	1917	1917	1917	1917	10
624	20230816	093400	342059851	1917	1917	1917	1905	1216
625	20230816	093300	339734545	1917	1910	1917	1906	2131
626	20230816	093200	335668207	1910	1906	1910	1906	9
627	20230816	093100	335651044	1911	1908	1911	1905	19133
628	20230816	093000	299176419	1911	1917	1917	1907	6643
629	20230816	092900	286478461	1917	1917	1917	1917	30
630	20230816	092800	286420951	1917	1912	1917	1906	13678
631	20230816	092700	260295195	1910	1912	1912	1910	609
632	20230816	092600	259131983	1910	1910	1910	1910	650
633	20230816	092500	257890483	1910	1916	1916	1910	7394
634	20230816	092400	243743814	1916	1916	1916	1916	649
635	20230816	092300	242500330	1912	1914	1914	1912	869
636	20230816	092200	240838775	1914	1914	1914	1914	831
637	20230816	092100	239248241	1914	1914	1915	1912	1385
638	20230816	092000	236597601	1912	1912	1912	1912	2047
639	20230816	091900	232683737	1912	1912	1912	1911	2018
640	20230816	091800	228826430	1912	1911	1914	1911	250
641	20230816	091700	228348147	1912	1912	1914	1911	1958
642	20230816	091600	224603390	1908	1908	1908	1908	15
643	20230816	091500	224574770	1908	1907	1909	1907	2280
644	20230816	091400	220226032	1907	1909	1909	1907	3028
645	20230816	091300	214450155	1909	1915	1915	1909	35
646	20230816	091200	214383280	1908	1907	1910	1907	1155
647	20230816	091100	212179639	1907	1913	1913	1906	4862
648	20230816	091000	202887246	1913	1914	1914	1913	699
649	20230816	090900	201549949	1927	1918	1929	1907	3242
650	20230816	090800	195354327	1918	1908	1929	1905	8834
651	20230816	090700	178453351	1908	1927	1927	1902	7443
652	20230816	090600	164206222	1928	1956	1957	1928	44569
653	20230816	090500	77337827	1961	1956	1961	1955	634
654	20230816	090400	76097135	1956	1956	1956	1956	939
655	20230816	090300	74260451	1955	1958	1961	1955	6959
656	20230816	090200	60654922	1957	1955	1966	1955	2715
657	20230816	090100	55346226	1955	2000	2000	1951	23605
658	20230816	090000	8767980	2000	2015	2015	2000	4372