33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 195400 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 27792 |
| 3 | 20230828 | 195300 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 4 | 20230828 | 195200 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 5 | 20230828 | 195100 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 6 | 20230828 | 195000 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 7 | 20230828 | 194900 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 8 | 20230828 | 194800 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 9 | 20230828 | 194700 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 10 | 20230828 | 194600 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 11 | 20230828 | 194500 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 12 | 20230828 | 194400 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 13 | 20230828 | 194300 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 14 | 20230828 | 194200 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 15 | 20230828 | 194100 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 16 | 20230828 | 194000 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 17 | 20230828 | 193900 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 18 | 20230828 | 193800 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 19 | 20230828 | 193700 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 20 | 20230828 | 193600 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 21 | 20230828 | 193500 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 22 | 20230828 | 193400 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 23 | 20230828 | 193300 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 24 | 20230828 | 193200 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 25 | 20230828 | 193100 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 26 | 20230828 | 193000 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 27 | 20230828 | 192900 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 28 | 20230828 | 192800 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 29 | 20230828 | 192700 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 30 | 20230828 | 192600 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 31 | 20230828 | 192500 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 32 | 20230828 | 192400 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 27792 |
| 33 | 20230828 | 192300 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 34 | 20230828 | 192200 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 35 | 20230828 | 192100 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 36 | 20230828 | 192000 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 37 | 20230828 | 191900 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 38 | 20230828 | 191800 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 39 | 20230828 | 191700 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 40 | 20230828 | 191600 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 41 | 20230828 | 191500 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 42 | 20230828 | 191400 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 43 | 20230828 | 191300 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 44 | 20230828 | 191200 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 45 | 20230828 | 191100 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 46 | 20230828 | 191000 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 47 | 20230828 | 190900 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 48 | 20230828 | 190800 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 49 | 20230828 | 190700 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 50 | 20230828 | 190600 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 51 | 20230828 | 190500 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 52 | 20230828 | 190400 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 53 | 20230828 | 190300 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 54 | 20230828 | 190200 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 55 | 20230828 | 190100 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 56 | 20230828 | 190000 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 57 | 20230828 | 185900 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 58 | 20230828 | 185800 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 59 | 20230828 | 185700 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 60 | 20230828 | 185600 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 61 | 20230828 | 185500 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 62 | 20230828 | 185400 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 27792 |
| 63 | 20230828 | 185300 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 64 | 20230828 | 185200 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 65 | 20230828 | 185100 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 66 | 20230828 | 185000 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 67 | 20230828 | 184900 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 68 | 20230828 | 184800 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 69 | 20230828 | 184700 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 70 | 20230828 | 184600 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 71 | 20230828 | 184500 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 72 | 20230828 | 184400 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 73 | 20230828 | 184300 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 74 | 20230828 | 184200 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 75 | 20230828 | 184100 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 76 | 20230828 | 184000 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 77 | 20230828 | 183900 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 78 | 20230828 | 183800 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 79 | 20230828 | 183700 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 80 | 20230828 | 183600 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 81 | 20230828 | 183500 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 82 | 20230828 | 183400 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 83 | 20230828 | 183300 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 84 | 20230828 | 183200 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 85 | 20230828 | 183100 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 86 | 20230828 | 183000 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 87 | 20230828 | 182900 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 88 | 20230828 | 182800 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 89 | 20230828 | 182700 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 90 | 20230828 | 182600 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 91 | 20230828 | 182500 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 92 | 20230828 | 182400 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 27792 |
| 93 | 20230828 | 182300 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 94 | 20230828 | 182200 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 95 | 20230828 | 182100 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 96 | 20230828 | 182000 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 97 | 20230828 | 181900 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 98 | 20230828 | 181800 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 99 | 20230828 | 181700 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 100 | 20230828 | 181600 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 101 | 20230828 | 181500 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 102 | 20230828 | 181400 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 103 | 20230828 | 181300 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 104 | 20230828 | 181200 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 105 | 20230828 | 181100 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 106 | 20230828 | 181000 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 107 | 20230828 | 180900 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 108 | 20230828 | 180800 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 109 | 20230828 | 180700 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 110 | 20230828 | 180600 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 111 | 20230828 | 180500 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 112 | 20230828 | 180400 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 113 | 20230828 | 180300 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 114 | 20230828 | 180200 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 115 | 20230828 | 180100 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 116 | 20230828 | 180000 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 117 | 20230828 | 175900 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 118 | 20230828 | 175800 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 119 | 20230828 | 175700 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 120 | 20230828 | 175600 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 121 | 20230828 | 175500 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 122 | 20230828 | 175400 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 27792 |
| 123 | 20230828 | 175300 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 124 | 20230828 | 175200 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 125 | 20230828 | 175100 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 126 | 20230828 | 175000 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 127 | 20230828 | 174900 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 128 | 20230828 | 174800 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 129 | 20230828 | 174700 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 130 | 20230828 | 174600 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 131 | 20230828 | 174500 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 132 | 20230828 | 174400 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 133 | 20230828 | 174300 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 134 | 20230828 | 174200 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 135 | 20230828 | 174100 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 136 | 20230828 | 174000 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 137 | 20230828 | 173900 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 138 | 20230828 | 173800 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 139 | 20230828 | 173700 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 140 | 20230828 | 173600 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 141 | 20230828 | 173500 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 142 | 20230828 | 173400 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 143 | 20230828 | 173300 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 144 | 20230828 | 173200 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 145 | 20230828 | 173100 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 146 | 20230828 | 173000 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 147 | 20230828 | 172900 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 148 | 20230828 | 172800 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 149 | 20230828 | 172700 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 150 | 20230828 | 172600 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 151 | 20230828 | 172500 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 152 | 20230828 | 172400 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 27792 |
| 153 | 20230828 | 172300 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 154 | 20230828 | 172200 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 155 | 20230828 | 172100 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 156 | 20230828 | 172000 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 157 | 20230828 | 171900 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 158 | 20230828 | 171800 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 159 | 20230828 | 171700 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 160 | 20230828 | 171600 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 161 | 20230828 | 171500 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 162 | 20230828 | 171400 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 163 | 20230828 | 171300 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 164 | 20230828 | 171200 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 165 | 20230828 | 171100 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 166 | 20230828 | 171000 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 167 | 20230828 | 170900 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 168 | 20230828 | 170800 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 169 | 20230828 | 170700 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 170 | 20230828 | 170600 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 171 | 20230828 | 170500 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 172 | 20230828 | 170400 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 173 | 20230828 | 170300 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 174 | 20230828 | 170200 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 175 | 20230828 | 170100 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 176 | 20230828 | 170000 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 177 | 20230828 | 165900 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 178 | 20230828 | 165800 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 179 | 20230828 | 165700 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 180 | 20230828 | 165600 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 181 | 20230828 | 165500 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 182 | 20230828 | 165400 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 27792 |
| 183 | 20230828 | 165300 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 184 | 20230828 | 165200 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 185 | 20230828 | 165100 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 186 | 20230828 | 165000 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 187 | 20230828 | 164900 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 188 | 20230828 | 164800 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 189 | 20230828 | 164700 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 190 | 20230828 | 164600 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 191 | 20230828 | 164500 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 192 | 20230828 | 164400 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 193 | 20230828 | 164300 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 194 | 20230828 | 164200 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 195 | 20230828 | 164100 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 196 | 20230828 | 164000 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 197 | 20230828 | 163900 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 198 | 20230828 | 163800 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 199 | 20230828 | 163700 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 200 | 20230828 | 163600 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 201 | 20230828 | 163500 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 202 | 20230828 | 163400 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 203 | 20230828 | 163300 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 204 | 20230828 | 163200 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 205 | 20230828 | 163100 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 206 | 20230828 | 163000 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 207 | 20230828 | 162900 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 208 | 20230828 | 162800 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 209 | 20230828 | 162700 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 210 | 20230828 | 162600 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 211 | 20230828 | 162500 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 212 | 20230828 | 162400 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 27792 |
| 213 | 20230828 | 162300 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 214 | 20230828 | 162200 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 215 | 20230828 | 162100 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 216 | 20230828 | 162000 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 217 | 20230828 | 161900 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 218 | 20230828 | 161800 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 219 | 20230828 | 161700 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 220 | 20230828 | 161600 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 221 | 20230828 | 161500 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 222 | 20230828 | 161400 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 223 | 20230828 | 161300 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 224 | 20230828 | 161200 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 225 | 20230828 | 161100 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 226 | 20230828 | 161000 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 227 | 20230828 | 160900 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 228 | 20230828 | 160800 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 229 | 20230828 | 160700 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 230 | 20230828 | 160600 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 231 | 20230828 | 160500 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 232 | 20230828 | 160400 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 233 | 20230828 | 160300 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 234 | 20230828 | 160200 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 235 | 20230828 | 160100 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 236 | 20230828 | 160000 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 237 | 20230828 | 155900 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 238 | 20230828 | 155800 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 239 | 20230828 | 155700 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 240 | 20230828 | 155600 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 241 | 20230828 | 155500 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 242 | 20230828 | 155400 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 27792 |
| 243 | 20230828 | 155300 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 244 | 20230828 | 155200 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 245 | 20230828 | 155100 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 246 | 20230828 | 155000 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 247 | 20230828 | 154900 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 248 | 20230828 | 154800 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 249 | 20230828 | 154700 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 250 | 20230828 | 154600 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 251 | 20230828 | 154500 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 252 | 20230828 | 154400 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 253 | 20230828 | 154300 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 254 | 20230828 | 154200 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 255 | 20230828 | 154100 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 256 | 20230828 | 154000 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 257 | 20230828 | 153900 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 258 | 20230828 | 153800 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 259 | 20230828 | 153700 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 260 | 20230828 | 153600 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 261 | 20230828 | 153500 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 262 | 20230828 | 153400 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 263 | 20230828 | 153300 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 264 | 20230828 | 153200 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 265 | 20230828 | 153100 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 0 |
| 266 | 20230828 | 153000 | 4808751856 | 1685 | 1685 | 1685 | 1685 | 27792 |
| 267 | 20230828 | 152900 | 4761922336 | 1687 | 1687 | 1687 | 1687 | 0 |
| 268 | 20230828 | 152800 | 4761922336 | 1687 | 1687 | 1687 | 1687 | 0 |
| 269 | 20230828 | 152700 | 4761922336 | 1687 | 1687 | 1687 | 1687 | 0 |
| 270 | 20230828 | 152600 | 4761922336 | 1687 | 1687 | 1687 | 1687 | 0 |
| 271 | 20230828 | 152500 | 4761922336 | 1687 | 1687 | 1687 | 1687 | 0 |
| 272 | 20230828 | 152400 | 4761922336 | 1687 | 1687 | 1687 | 1687 | 0 |
| 273 | 20230828 | 152300 | 4761922336 | 1687 | 1687 | 1687 | 1687 | 0 |
| 274 | 20230828 | 152200 | 4761922336 | 1687 | 1687 | 1687 | 1687 | 0 |
| 275 | 20230828 | 152100 | 4761922336 | 1687 | 1687 | 1687 | 1687 | 0 |
| 276 | 20230828 | 152000 | 4761922336 | 1687 | 1687 | 1687 | 1687 | 0 |
| 277 | 20230828 | 151900 | 4761922336 | 1687 | 1685 | 1688 | 1685 | 8412 |
| 278 | 20230828 | 151800 | 4747733857 | 1687 | 1686 | 1687 | 1685 | 7740 |
| 279 | 20230828 | 151700 | 4734680052 | 1685 | 1683 | 1686 | 1683 | 16487 |
| 280 | 20230828 | 151600 | 4706897677 | 1683 | 1683 | 1683 | 1683 | 2050 |
| 281 | 20230828 | 151500 | 4703447527 | 1681 | 1680 | 1683 | 1679 | 4091 |
| 282 | 20230828 | 151400 | 4696573945 | 1680 | 1680 | 1683 | 1680 | 8537 |
| 283 | 20230828 | 151300 | 4682227330 | 1680 | 1682 | 1683 | 1680 | 4473 |
| 284 | 20230828 | 151200 | 4674707024 | 1680 | 1680 | 1680 | 1679 | 3344 |
| 285 | 20230828 | 151100 | 4669090447 | 1682 | 1680 | 1682 | 1679 | 1523 |
| 286 | 20230828 | 151000 | 4666530610 | 1680 | 1682 | 1682 | 1680 | 1148 |
| 287 | 20230828 | 150900 | 4664601770 | 1682 | 1679 | 1684 | 1679 | 9418 |
| 288 | 20230828 | 150800 | 4648758326 | 1679 | 1681 | 1682 | 1679 | 4775 |
| 289 | 20230828 | 150700 | 4640729185 | 1682 | 1681 | 1685 | 1676 | 36692 |
| 290 | 20230828 | 150600 | 4578972388 | 1682 | 1677 | 1682 | 1677 | 22995 |
| 291 | 20230828 | 150500 | 4540345764 | 1677 | 1676 | 1677 | 1676 | 1466 |
| 292 | 20230828 | 150400 | 4537888492 | 1676 | 1677 | 1677 | 1675 | 3757 |
| 293 | 20230828 | 150300 | 4531594051 | 1677 | 1676 | 1677 | 1676 | 2591 |
| 294 | 20230828 | 150200 | 4527251116 | 1676 | 1677 | 1677 | 1676 | 3776 |
| 295 | 20230828 | 150100 | 4520922245 | 1677 | 1676 | 1677 | 1676 | 1407 |
| 296 | 20230828 | 150000 | 4518562732 | 1677 | 1676 | 1677 | 1676 | 3954 |
| 297 | 20230828 | 145900 | 4511935727 | 1676 | 1677 | 1677 | 1676 | 486 |
| 298 | 20230828 | 145800 | 4511120749 | 1677 | 1677 | 1678 | 1677 | 1185 |
| 299 | 20230828 | 145700 | 4509133499 | 1678 | 1676 | 1678 | 1675 | 2393 |
| 300 | 20230828 | 145600 | 4505124067 | 1676 | 1675 | 1676 | 1675 | 6417 |
| 301 | 20230828 | 145500 | 4494375522 | 1675 | 1675 | 1675 | 1675 | 5201 |
| 302 | 20230828 | 145400 | 4485663847 | 1675 | 1676 | 1676 | 1675 | 9200 |
| 303 | 20230828 | 145300 | 4470247705 | 1677 | 1678 | 1678 | 1676 | 4294 |
| 304 | 20230828 | 145200 | 4463047440 | 1678 | 1678 | 1678 | 1677 | 7267 |
| 305 | 20230828 | 145100 | 4450860049 | 1678 | 1678 | 1678 | 1678 | 2267 |
| 306 | 20230828 | 145000 | 4447056023 | 1677 | 1678 | 1678 | 1677 | 3800 |
| 307 | 20230828 | 144900 | 4440682533 | 1678 | 1677 | 1678 | 1677 | 393 |
| 308 | 20230828 | 144800 | 4440023280 | 1677 | 1678 | 1678 | 1677 | 3906 |
| 309 | 20230828 | 144700 | 4433469072 | 1679 | 1679 | 1680 | 1679 | 4566 |
| 310 | 20230828 | 144600 | 4425802656 | 1680 | 1680 | 1681 | 1680 | 1433 |
| 311 | 20230828 | 144500 | 4423395061 | 1680 | 1680 | 1680 | 1679 | 1797 |
| 312 | 20230828 | 144400 | 4420377302 | 1680 | 1680 | 1680 | 1679 | 2498 |
| 313 | 20230828 | 144300 | 4416183063 | 1679 | 1681 | 1681 | 1679 | 15600 |
| 314 | 20230828 | 144200 | 4389981914 | 1681 | 1680 | 1682 | 1680 | 3449 |
| 315 | 20230828 | 144100 | 4384184622 | 1679 | 1680 | 1680 | 1679 | 1757 |
| 316 | 20230828 | 144000 | 4381234485 | 1681 | 1679 | 1681 | 1679 | 1756 |
| 317 | 20230828 | 143900 | 4378283049 | 1679 | 1681 | 1681 | 1679 | 5790 |
| 318 | 20230828 | 143800 | 4368560883 | 1681 | 1680 | 1681 | 1679 | 854 |
| 319 | 20230828 | 143700 | 4367126617 | 1680 | 1681 | 1681 | 1680 | 2971 |
| 320 | 20230828 | 143600 | 4362135237 | 1681 | 1680 | 1681 | 1680 | 743 |
| 321 | 20230828 | 143500 | 4360886996 | 1680 | 1680 | 1680 | 1680 | 1632 |
| 322 | 20230828 | 143400 | 4358145236 | 1680 | 1682 | 1682 | 1680 | 22024 |
| 323 | 20230828 | 143300 | 4321127107 | 1683 | 1684 | 1684 | 1683 | 10505 |
| 324 | 20230828 | 143200 | 4303445899 | 1683 | 1684 | 1684 | 1683 | 391 |
| 325 | 20230828 | 143100 | 4302787465 | 1683 | 1684 | 1684 | 1683 | 1739 |
| 326 | 20230828 | 143000 | 4299859718 | 1684 | 1683 | 1684 | 1683 | 1724 |
| 327 | 20230828 | 142900 | 4296957533 | 1684 | 1685 | 1685 | 1684 | 4583 |
| 328 | 20230828 | 142800 | 4289239638 | 1685 | 1684 | 1685 | 1684 | 226 |
| 329 | 20230828 | 142700 | 4288859048 | 1684 | 1683 | 1684 | 1683 | 3598 |
| 330 | 20230828 | 142600 | 4282801698 | 1683 | 1683 | 1683 | 1683 | 1908 |
| 331 | 20230828 | 142500 | 4279590534 | 1683 | 1683 | 1684 | 1683 | 4433 |
| 332 | 20230828 | 142400 | 4272128787 | 1683 | 1682 | 1683 | 1682 | 4009 |
| 333 | 20230828 | 142300 | 4265382953 | 1682 | 1682 | 1682 | 1682 | 4604 |
| 334 | 20230828 | 142200 | 4257639025 | 1682 | 1681 | 1682 | 1681 | 1806 |
| 335 | 20230828 | 142100 | 4254603080 | 1681 | 1682 | 1682 | 1681 | 4516 |
| 336 | 20230828 | 142000 | 4247008656 | 1682 | 1682 | 1682 | 1682 | 25 |
| 337 | 20230828 | 141900 | 4246966606 | 1683 | 1682 | 1683 | 1682 | 1228 |
| 338 | 20230828 | 141800 | 4244900124 | 1682 | 1682 | 1682 | 1682 | 169 |
| 339 | 20230828 | 141700 | 4244615866 | 1682 | 1682 | 1682 | 1682 | 756 |
| 340 | 20230828 | 141600 | 4243344274 | 1682 | 1682 | 1682 | 1681 | 400 |
| 341 | 20230828 | 141500 | 4242671479 | 1682 | 1682 | 1683 | 1682 | 1956 |
| 342 | 20230828 | 141400 | 4239381472 | 1682 | 1682 | 1682 | 1682 | 220 |
| 343 | 20230828 | 141300 | 4239011432 | 1681 | 1682 | 1682 | 1681 | 201 |
| 344 | 20230828 | 141200 | 4238673516 | 1681 | 1683 | 1683 | 1681 | 10650 |
| 345 | 20230828 | 141100 | 4220762684 | 1683 | 1683 | 1684 | 1683 | 692 |
| 346 | 20230828 | 141000 | 4219598046 | 1683 | 1684 | 1684 | 1683 | 1407 |
| 347 | 20230828 | 140900 | 4217229658 | 1684 | 1684 | 1684 | 1684 | 10 |
| 348 | 20230828 | 140800 | 4217212818 | 1684 | 1684 | 1684 | 1684 | 3061 |
| 349 | 20230828 | 140700 | 4212058094 | 1684 | 1683 | 1684 | 1683 | 5404 |
| 350 | 20230828 | 140600 | 4202960459 | 1683 | 1680 | 1683 | 1680 | 3770 |
| 351 | 20230828 | 140500 | 4196620377 | 1680 | 1680 | 1680 | 1680 | 1031 |
| 352 | 20230828 | 140400 | 4194888297 | 1680 | 1682 | 1682 | 1679 | 18449 |
| 353 | 20230828 | 140300 | 4163883031 | 1684 | 1684 | 1684 | 1682 | 3660 |
| 354 | 20230828 | 140200 | 4157722720 | 1684 | 1684 | 1684 | 1684 | 200 |
| 355 | 20230828 | 140100 | 4157385920 | 1684 | 1684 | 1685 | 1684 | 1085 |
| 356 | 20230828 | 140000 | 4155558730 | 1684 | 1684 | 1684 | 1683 | 392 |
| 357 | 20230828 | 135900 | 4154898614 | 1684 | 1684 | 1684 | 1684 | 1720 |
| 358 | 20230828 | 135800 | 4152002134 | 1684 | 1684 | 1684 | 1684 | 354 |
| 359 | 20230828 | 135700 | 4151405998 | 1684 | 1683 | 1684 | 1683 | 522 |
| 360 | 20230828 | 135600 | 4150527402 | 1683 | 1684 | 1684 | 1683 | 1755 |
| 361 | 20230828 | 135500 | 4147573573 | 1684 | 1685 | 1685 | 1684 | 776 |
| 362 | 20230828 | 135400 | 4146266313 | 1685 | 1686 | 1686 | 1685 | 1850 |
| 363 | 20230828 | 135300 | 4143149027 | 1686 | 1686 | 1686 | 1686 | 601 |
| 364 | 20230828 | 135200 | 4142135741 | 1686 | 1686 | 1686 | 1685 | 998 |
| 365 | 20230828 | 135100 | 4140453115 | 1686 | 1687 | 1687 | 1686 | 965 |
| 366 | 20230828 | 135000 | 4138826054 | 1687 | 1686 | 1687 | 1686 | 700 |
| 367 | 20230828 | 134900 | 4137645354 | 1686 | 1685 | 1686 | 1685 | 2064 |
| 368 | 20230828 | 134800 | 4134166046 | 1685 | 1683 | 1686 | 1683 | 4450 |
| 369 | 20230828 | 134700 | 4126666196 | 1683 | 1685 | 1686 | 1683 | 1565 |
| 370 | 20230828 | 134600 | 4124029455 | 1685 | 1685 | 1685 | 1685 | 4275 |
| 371 | 20230828 | 134500 | 4116826080 | 1686 | 1685 | 1686 | 1685 | 304 |
| 372 | 20230828 | 134400 | 4116313738 | 1685 | 1685 | 1685 | 1685 | 3532 |
| 373 | 20230828 | 134300 | 4110362318 | 1685 | 1685 | 1685 | 1685 | 215 |
| 374 | 20230828 | 134200 | 4110000043 | 1685 | 1685 | 1685 | 1685 | 125 |
| 375 | 20230828 | 134100 | 4109789418 | 1685 | 1685 | 1685 | 1685 | 3285 |
| 376 | 20230828 | 134000 | 4104254193 | 1685 | 1685 | 1685 | 1683 | 4343 |
| 377 | 20230828 | 133900 | 4096940605 | 1685 | 1685 | 1685 | 1685 | 442 |
| 378 | 20230828 | 133800 | 4096195835 | 1685 | 1686 | 1686 | 1684 | 1558 |
| 379 | 20230828 | 133700 | 4093570566 | 1686 | 1686 | 1686 | 1685 | 1656 |
| 380 | 20230828 | 133600 | 4090779295 | 1686 | 1686 | 1686 | 1686 | 639 |
| 381 | 20230828 | 133500 | 4089701941 | 1686 | 1685 | 1686 | 1685 | 536 |
| 382 | 20230828 | 133400 | 4088798778 | 1685 | 1686 | 1686 | 1685 | 2663 |
| 383 | 20230828 | 133300 | 4084309260 | 1686 | 1686 | 1686 | 1686 | 3 |
| 384 | 20230828 | 133200 | 4084304202 | 1686 | 1687 | 1687 | 1686 | 1106 |
| 385 | 20230828 | 133100 | 4082439484 | 1687 | 1686 | 1687 | 1686 | 837 |
| 386 | 20230828 | 133000 | 4081028266 | 1686 | 1686 | 1686 | 1686 | 12039 |
| 387 | 20230828 | 132900 | 4060730512 | 1686 | 1685 | 1686 | 1684 | 3084 |
| 388 | 20230828 | 132800 | 4055534071 | 1685 | 1684 | 1685 | 1684 | 5240 |
| 389 | 20230828 | 132700 | 4046705871 | 1684 | 1684 | 1684 | 1684 | 460 |
| 390 | 20230828 | 132600 | 4045931231 | 1684 | 1683 | 1685 | 1683 | 4412 |
| 391 | 20230828 | 132500 | 4038501526 | 1684 | 1680 | 1684 | 1680 | 255 |
| 392 | 20230828 | 132400 | 4038072910 | 1680 | 1684 | 1685 | 1680 | 33959 |
| 393 | 20230828 | 132300 | 3980983027 | 1684 | 1684 | 1684 | 1684 | 1402 |
| 394 | 20230828 | 132200 | 3978622059 | 1684 | 1683 | 1684 | 1683 | 641 |
| 395 | 20230828 | 132100 | 3977542756 | 1684 | 1682 | 1684 | 1682 | 8464 |
| 396 | 20230828 | 132000 | 3963292197 | 1682 | 1682 | 1682 | 1682 | 1451 |
| 397 | 20230828 | 131900 | 3960851615 | 1682 | 1682 | 1682 | 1682 | 4530 |
| 398 | 20230828 | 131800 | 3953232155 | 1683 | 1683 | 1683 | 1683 | 516 |
| 399 | 20230828 | 131700 | 3952363727 | 1683 | 1683 | 1683 | 1683 | 2051 |
| 400 | 20230828 | 131600 | 3948911894 | 1683 | 1682 | 1683 | 1682 | 3703 |
| 401 | 20230828 | 131500 | 3942680448 | 1682 | 1682 | 1682 | 1681 | 1044 |
| 402 | 20230828 | 131400 | 3940925443 | 1682 | 1681 | 1682 | 1681 | 3155 |
| 403 | 20230828 | 131300 | 3935621685 | 1681 | 1681 | 1681 | 1681 | 201 |
| 404 | 20230828 | 131200 | 3935283804 | 1681 | 1681 | 1681 | 1681 | 240 |
| 405 | 20230828 | 131100 | 3934880364 | 1681 | 1680 | 1681 | 1680 | 1834 |
| 406 | 20230828 | 131000 | 3931799139 | 1680 | 1682 | 1682 | 1680 | 9164 |
| 407 | 20230828 | 130900 | 3916388949 | 1683 | 1683 | 1683 | 1682 | 1289 |
| 408 | 20230828 | 130800 | 3914219568 | 1683 | 1683 | 1683 | 1683 | 574 |
| 409 | 20230828 | 130700 | 3913253526 | 1683 | 1685 | 1685 | 1683 | 2163 |
| 410 | 20230828 | 130600 | 3909612341 | 1685 | 1684 | 1685 | 1684 | 721 |
| 411 | 20230828 | 130500 | 3908397660 | 1684 | 1683 | 1684 | 1683 | 817 |
| 412 | 20230828 | 130400 | 3907022333 | 1683 | 1684 | 1685 | 1683 | 2814 |
| 413 | 20230828 | 130300 | 3902285611 | 1685 | 1685 | 1686 | 1684 | 1840 |
| 414 | 20230828 | 130200 | 3899184448 | 1685 | 1686 | 1686 | 1685 | 3012 |
| 415 | 20230828 | 130100 | 3894108577 | 1686 | 1685 | 1686 | 1685 | 1090 |
| 416 | 20230828 | 130000 | 3892271038 | 1685 | 1685 | 1685 | 1685 | 8768 |
| 417 | 20230828 | 125900 | 3877496958 | 1685 | 1684 | 1685 | 1683 | 11900 |
| 418 | 20230828 | 125800 | 3857454052 | 1684 | 1685 | 1685 | 1684 | 7081 |
| 419 | 20230828 | 125700 | 3845522591 | 1685 | 1682 | 1685 | 1682 | 22245 |
| 420 | 20230828 | 125600 | 3808048904 | 1682 | 1683 | 1683 | 1682 | 5711 |
| 421 | 20230828 | 125500 | 3798437293 | 1684 | 1683 | 1684 | 1683 | 204 |
| 422 | 20230828 | 125400 | 3798093761 | 1684 | 1684 | 1684 | 1683 | 1528 |
| 423 | 20230828 | 125300 | 3795520731 | 1684 | 1683 | 1684 | 1683 | 18069 |
| 424 | 20230828 | 125200 | 3765098154 | 1683 | 1679 | 1683 | 1679 | 32416 |
| 425 | 20230828 | 125100 | 3710604102 | 1679 | 1679 | 1680 | 1679 | 8810 |
| 426 | 20230828 | 125000 | 3695809007 | 1679 | 1680 | 1680 | 1679 | 2746 |
| 427 | 20230828 | 124900 | 3691195827 | 1680 | 1680 | 1680 | 1679 | 3887 |
| 428 | 20230828 | 124800 | 3684667114 | 1680 | 1680 | 1680 | 1680 | 2423 |
| 429 | 20230828 | 124700 | 3680596474 | 1680 | 1680 | 1680 | 1680 | 2573 |
| 430 | 20230828 | 124600 | 3676273834 | 1680 | 1680 | 1681 | 1680 | 1214 |
| 431 | 20230828 | 124500 | 3674234313 | 1680 | 1680 | 1680 | 1680 | 2664 |
| 432 | 20230828 | 124400 | 3669758793 | 1680 | 1680 | 1680 | 1680 | 5487 |
| 433 | 20230828 | 124300 | 3660540633 | 1680 | 1680 | 1680 | 1680 | 1385 |
| 434 | 20230828 | 124200 | 3658213833 | 1680 | 1679 | 1680 | 1679 | 323 |
| 435 | 20230828 | 124100 | 3657671393 | 1679 | 1680 | 1680 | 1679 | 763 |
| 436 | 20230828 | 124000 | 3656390164 | 1680 | 1679 | 1680 | 1679 | 1378 |
| 437 | 20230828 | 123900 | 3654075369 | 1679 | 1679 | 1679 | 1679 | 156 |
| 438 | 20230828 | 123800 | 3653813445 | 1679 | 1678 | 1679 | 1678 | 827 |
| 439 | 20230828 | 123700 | 3652425112 | 1678 | 1679 | 1679 | 1678 | 81 |
| 440 | 20230828 | 123600 | 3652289133 | 1679 | 1678 | 1679 | 1678 | 740 |
| 441 | 20230828 | 123500 | 3651047373 | 1679 | 1679 | 1679 | 1678 | 1088 |
| 442 | 20230828 | 123400 | 3649220629 | 1679 | 1679 | 1679 | 1679 | 703 |
| 443 | 20230828 | 123300 | 3648040292 | 1680 | 1679 | 1680 | 1679 | 6993 |
| 444 | 20230828 | 123200 | 3636292254 | 1679 | 1679 | 1679 | 1679 | 2310 |
| 445 | 20230828 | 123100 | 3632413764 | 1679 | 1679 | 1679 | 1679 | 984 |
| 446 | 20230828 | 123000 | 3630761628 | 1679 | 1675 | 1679 | 1675 | 331 |
| 447 | 20230828 | 122900 | 3630206691 | 1675 | 1678 | 1679 | 1675 | 9591 |
| 448 | 20230828 | 122800 | 3614121348 | 1678 | 1677 | 1678 | 1675 | 7600 |
| 449 | 20230828 | 122700 | 3601382718 | 1677 | 1677 | 1677 | 1677 | 663 |
| 450 | 20230828 | 122600 | 3600270867 | 1677 | 1676 | 1677 | 1676 | 811 |
| 451 | 20230828 | 122500 | 3598911020 | 1676 | 1676 | 1676 | 1675 | 561 |
| 452 | 20230828 | 122400 | 3597971084 | 1676 | 1677 | 1677 | 1676 | 370 |
| 453 | 20230828 | 122300 | 3597350644 | 1677 | 1675 | 1677 | 1675 | 725 |
| 454 | 20230828 | 122200 | 3596135799 | 1675 | 1676 | 1676 | 1675 | 3332 |
| 455 | 20230828 | 122100 | 3590553283 | 1676 | 1677 | 1677 | 1675 | 6676 |
| 456 | 20230828 | 122000 | 3579368255 | 1677 | 1677 | 1678 | 1677 | 3227 |
| 457 | 20230828 | 121900 | 3573956526 | 1678 | 1679 | 1679 | 1678 | 2862 |
| 458 | 20230828 | 121800 | 3569153852 | 1679 | 1680 | 1680 | 1679 | 648 |
| 459 | 20230828 | 121700 | 3568065438 | 1680 | 1679 | 1680 | 1679 | 2380 |
| 460 | 20230828 | 121600 | 3564067434 | 1679 | 1678 | 1679 | 1678 | 5357 |
| 461 | 20230828 | 121500 | 3555073388 | 1678 | 1678 | 1678 | 1678 | 476 |
| 462 | 20230828 | 121400 | 3554274660 | 1678 | 1676 | 1678 | 1676 | 904 |
| 463 | 20230828 | 121300 | 3552759420 | 1676 | 1675 | 1676 | 1675 | 882 |
| 464 | 20230828 | 121200 | 3551281789 | 1675 | 1676 | 1676 | 1675 | 1434 |
| 465 | 20230828 | 121100 | 3548879647 | 1676 | 1677 | 1677 | 1676 | 602 |
| 466 | 20230828 | 121000 | 3547870318 | 1677 | 1677 | 1677 | 1675 | 2884 |
| 467 | 20230828 | 120900 | 3543037664 | 1677 | 1678 | 1679 | 1677 | 5483 |
| 468 | 20230828 | 120800 | 3533841060 | 1679 | 1678 | 1679 | 1678 | 201 |
| 469 | 20230828 | 120700 | 3533503781 | 1678 | 1678 | 1678 | 1678 | 2259 |
| 470 | 20230828 | 120600 | 3529713179 | 1679 | 1679 | 1679 | 1678 | 543 |
| 471 | 20230828 | 120500 | 3528801554 | 1679 | 1679 | 1679 | 1679 | 386 |
| 472 | 20230828 | 120400 | 3528153460 | 1679 | 1679 | 1679 | 1679 | 1561 |
| 473 | 20230828 | 120300 | 3525532541 | 1679 | 1679 | 1679 | 1679 | 1477 |
| 474 | 20230828 | 120200 | 3523052658 | 1679 | 1678 | 1679 | 1678 | 9375 |
| 475 | 20230828 | 120100 | 3507316608 | 1678 | 1678 | 1678 | 1678 | 3180 |
| 476 | 20230828 | 120000 | 3501980568 | 1678 | 1678 | 1678 | 1678 | 1557 |
| 477 | 20230828 | 115900 | 3499367922 | 1678 | 1677 | 1678 | 1677 | 401 |
| 478 | 20230828 | 115800 | 3498695245 | 1677 | 1678 | 1678 | 1677 | 1202 |
| 479 | 20230828 | 115700 | 3496679440 | 1678 | 1676 | 1678 | 1676 | 3831 |
| 480 | 20230828 | 115600 | 3490255019 | 1676 | 1676 | 1676 | 1676 | 281 |
| 481 | 20230828 | 115500 | 3489784063 | 1676 | 1676 | 1676 | 1676 | 521 |
| 482 | 20230828 | 115400 | 3488910867 | 1676 | 1676 | 1676 | 1676 | 825 |
| 483 | 20230828 | 115300 | 3487528167 | 1676 | 1675 | 1676 | 1674 | 741 |
| 484 | 20230828 | 115200 | 3486287621 | 1674 | 1675 | 1676 | 1674 | 1938 |
| 485 | 20230828 | 115100 | 3483042733 | 1675 | 1679 | 1679 | 1675 | 519 |
| 486 | 20230828 | 115000 | 3482173079 | 1679 | 1675 | 1679 | 1675 | 1601 |
| 487 | 20230828 | 114900 | 3479487919 | 1675 | 1675 | 1675 | 1675 | 392 |
| 488 | 20230828 | 114800 | 3478831319 | 1675 | 1675 | 1675 | 1674 | 2711 |
| 489 | 20230828 | 114700 | 3474290895 | 1675 | 1676 | 1676 | 1675 | 2696 |
| 490 | 20230828 | 114600 | 3469772845 | 1677 | 1677 | 1677 | 1677 | 1542 |
| 491 | 20230828 | 114500 | 3467186911 | 1677 | 1678 | 1678 | 1677 | 1738 |
| 492 | 20230828 | 114400 | 3464271924 | 1678 | 1679 | 1679 | 1678 | 1889 |
| 493 | 20230828 | 114300 | 3461100295 | 1679 | 1679 | 1679 | 1679 | 125 |
| 494 | 20230828 | 114200 | 3460890420 | 1679 | 1680 | 1680 | 1679 | 1560 |
| 495 | 20230828 | 114100 | 3458271033 | 1680 | 1681 | 1682 | 1676 | 18435 |
| 496 | 20230828 | 114000 | 3427363410 | 1679 | 1682 | 1682 | 1679 | 7200 |
| 497 | 20230828 | 113900 | 3415267755 | 1682 | 1683 | 1683 | 1682 | 776 |
| 498 | 20230828 | 113800 | 3413961748 | 1683 | 1682 | 1683 | 1682 | 849 |
| 499 | 20230828 | 113700 | 3412533081 | 1682 | 1682 | 1682 | 1682 | 252 |
| 500 | 20230828 | 113600 | 3412109217 | 1682 | 1684 | 1684 | 1682 | 774 |
| 501 | 20230828 | 113500 | 3410807263 | 1684 | 1681 | 1684 | 1680 | 14493 |
| 502 | 20230828 | 113400 | 3386427066 | 1681 | 1681 | 1681 | 1681 | 1650 |
| 503 | 20230828 | 113300 | 3383653416 | 1681 | 1681 | 1681 | 1681 | 120 |
| 504 | 20230828 | 113200 | 3383451696 | 1681 | 1681 | 1681 | 1680 | 2619 |
| 505 | 20230828 | 113100 | 3379049657 | 1681 | 1680 | 1681 | 1680 | 1505 |
| 506 | 20230828 | 113000 | 3376519953 | 1680 | 1680 | 1681 | 1680 | 4019 |
| 507 | 20230828 | 112900 | 3369767529 | 1681 | 1681 | 1681 | 1681 | 1318 |
| 508 | 20230828 | 112800 | 3367551971 | 1681 | 1681 | 1681 | 1681 | 2796 |
| 509 | 20230828 | 112700 | 3362851895 | 1681 | 1681 | 1682 | 1681 | 2470 |
| 510 | 20230828 | 112600 | 3358699814 | 1681 | 1680 | 1681 | 1680 | 2293 |
| 511 | 20230828 | 112500 | 3354845481 | 1680 | 1680 | 1681 | 1680 | 3508 |
| 512 | 20230828 | 112400 | 3348951723 | 1680 | 1679 | 1680 | 1679 | 1029 |
| 513 | 20230828 | 112300 | 3347223999 | 1679 | 1679 | 1679 | 1679 | 1909 |
| 514 | 20230828 | 112200 | 3344018788 | 1679 | 1679 | 1679 | 1679 | 4203 |
| 515 | 20230828 | 112100 | 3336961951 | 1679 | 1679 | 1679 | 1678 | 554 |
| 516 | 20230828 | 112000 | 3336031963 | 1679 | 1679 | 1679 | 1679 | 710 |
| 517 | 20230828 | 111900 | 3334839873 | 1679 | 1679 | 1679 | 1679 | 271 |
| 518 | 20230828 | 111800 | 3334384864 | 1679 | 1681 | 1681 | 1679 | 1562 |
| 519 | 20230828 | 111700 | 3331762002 | 1681 | 1681 | 1681 | 1679 | 3408 |
| 520 | 20230828 | 111600 | 3326033184 | 1681 | 1673 | 1683 | 1673 | 22432 |
| 521 | 20230828 | 111500 | 3288362928 | 1673 | 1673 | 1673 | 1672 | 916 |
| 522 | 20230828 | 111400 | 3286830785 | 1673 | 1672 | 1673 | 1672 | 1124 |
| 523 | 20230828 | 111300 | 3284950655 | 1672 | 1672 | 1672 | 1671 | 2608 |
| 524 | 20230828 | 111200 | 3280592079 | 1672 | 1669 | 1673 | 1669 | 1324 |
| 525 | 20230828 | 111100 | 3278378949 | 1669 | 1670 | 1670 | 1669 | 201 |
| 526 | 20230828 | 111000 | 3278043330 | 1669 | 1669 | 1669 | 1669 | 1657 |
| 527 | 20230828 | 110900 | 3275277797 | 1669 | 1669 | 1669 | 1669 | 411 |
| 528 | 20230828 | 110800 | 3274591838 | 1669 | 1672 | 1672 | 1668 | 15118 |
| 529 | 20230828 | 110700 | 3249350192 | 1672 | 1675 | 1675 | 1672 | 1359 |
| 530 | 20230828 | 110600 | 3247076626 | 1675 | 1675 | 1675 | 1675 | 1826 |
| 531 | 20230828 | 110500 | 3244018076 | 1675 | 1672 | 1675 | 1671 | 3698 |
| 532 | 20230828 | 110400 | 3237834527 | 1672 | 1675 | 1675 | 1671 | 14131 |
| 533 | 20230828 | 110300 | 3214193711 | 1675 | 1675 | 1676 | 1675 | 623 |
| 534 | 20230828 | 110200 | 3213150181 | 1675 | 1675 | 1675 | 1675 | 38 |
| 535 | 20230828 | 110100 | 3213086531 | 1676 | 1676 | 1676 | 1676 | 1184 |
| 536 | 20230828 | 110000 | 3211102147 | 1676 | 1675 | 1676 | 1674 | 4475 |
| 537 | 20230828 | 105900 | 3203610387 | 1675 | 1675 | 1675 | 1675 | 284 |
| 538 | 20230828 | 105800 | 3203134687 | 1675 | 1674 | 1677 | 1674 | 2226 |
| 539 | 20230828 | 105700 | 3199404145 | 1675 | 1675 | 1675 | 1674 | 1196 |
| 540 | 20230828 | 105600 | 3197401044 | 1674 | 1674 | 1674 | 1674 | 200 |
| 541 | 20230828 | 105500 | 3197066244 | 1674 | 1674 | 1674 | 1674 | 201 |
| 542 | 20230828 | 105400 | 3196729770 | 1674 | 1674 | 1675 | 1674 | 2825 |
| 543 | 20230828 | 105300 | 3192000098 | 1674 | 1674 | 1674 | 1674 | 597 |
| 544 | 20230828 | 105200 | 3191000720 | 1674 | 1675 | 1676 | 1674 | 5753 |
| 545 | 20230828 | 105100 | 3181369798 | 1676 | 1676 | 1676 | 1674 | 3400 |
| 546 | 20230828 | 105000 | 3175674805 | 1675 | 1680 | 1680 | 1675 | 9096 |
| 547 | 20230828 | 104900 | 3160423909 | 1680 | 1681 | 1681 | 1680 | 669 |
| 548 | 20230828 | 104800 | 3159299985 | 1681 | 1681 | 1681 | 1680 | 1143 |
| 549 | 20230828 | 104700 | 3157379396 | 1681 | 1680 | 1681 | 1680 | 1955 |
| 550 | 20230828 | 104600 | 3154094408 | 1681 | 1682 | 1683 | 1681 | 5311 |
| 551 | 20230828 | 104500 | 3145161284 | 1682 | 1683 | 1683 | 1682 | 1189 |
| 552 | 20230828 | 104400 | 3143160282 | 1683 | 1682 | 1683 | 1681 | 2895 |
| 553 | 20230828 | 104300 | 3138292398 | 1682 | 1681 | 1683 | 1681 | 8587 |
| 554 | 20230828 | 104200 | 3123852024 | 1681 | 1680 | 1681 | 1679 | 32908 |
| 555 | 20230828 | 104100 | 3068566995 | 1680 | 1680 | 1680 | 1679 | 1830 |
| 556 | 20230828 | 104000 | 3065492597 | 1680 | 1679 | 1680 | 1679 | 1494 |
| 557 | 20230828 | 103900 | 3062982877 | 1679 | 1680 | 1680 | 1679 | 9192 |
| 558 | 20230828 | 103800 | 3047540424 | 1680 | 1680 | 1680 | 1679 | 2359 |
| 559 | 20230828 | 103700 | 3043577789 | 1680 | 1680 | 1680 | 1679 | 3788 |
| 560 | 20230828 | 103600 | 3037215257 | 1680 | 1679 | 1680 | 1676 | 1994 |
| 561 | 20230828 | 103500 | 3033870493 | 1679 | 1680 | 1680 | 1679 | 6211 |
| 562 | 20230828 | 103400 | 3023437013 | 1680 | 1679 | 1680 | 1679 | 1642 |
| 563 | 20230828 | 103300 | 3020679153 | 1679 | 1680 | 1680 | 1679 | 2611 |
| 564 | 20230828 | 103200 | 3016292943 | 1680 | 1680 | 1680 | 1679 | 14492 |
| 565 | 20230828 | 103100 | 2991947393 | 1680 | 1675 | 1680 | 1675 | 92263 |
| 566 | 20230828 | 103000 | 2837220407 | 1675 | 1674 | 1675 | 1674 | 2348 |
| 567 | 20230828 | 102900 | 2833288228 | 1674 | 1674 | 1674 | 1674 | 1032 |
| 568 | 20230828 | 102800 | 2831560660 | 1674 | 1673 | 1674 | 1673 | 822 |
| 569 | 20230828 | 102700 | 2830184882 | 1673 | 1674 | 1674 | 1673 | 1939 |
| 570 | 20230828 | 102600 | 2826940138 | 1674 | 1674 | 1675 | 1674 | 7582 |
| 571 | 20230828 | 102500 | 2814247650 | 1674 | 1674 | 1675 | 1674 | 11409 |
| 572 | 20230828 | 102400 | 2795137778 | 1674 | 1674 | 1675 | 1674 | 2994 |
| 573 | 20230828 | 102300 | 2790125819 | 1674 | 1674 | 1675 | 1674 | 1297 |
| 574 | 20230828 | 102200 | 2787954636 | 1674 | 1673 | 1674 | 1673 | 4067 |
| 575 | 20230828 | 102100 | 2781146762 | 1673 | 1673 | 1674 | 1673 | 2231 |
| 576 | 20230828 | 102000 | 2777413789 | 1673 | 1672 | 1673 | 1671 | 2102 |
| 577 | 20230828 | 101900 | 2773898767 | 1672 | 1671 | 1672 | 1671 | 4235 |
| 578 | 20230828 | 101800 | 2766820619 | 1671 | 1670 | 1672 | 1670 | 3758 |
| 579 | 20230828 | 101700 | 2760542987 | 1670 | 1666 | 1670 | 1666 | 6969 |
| 580 | 20230828 | 101600 | 2748906076 | 1666 | 1669 | 1669 | 1666 | 1334 |
| 581 | 20230828 | 101500 | 2746680980 | 1669 | 1666 | 1669 | 1665 | 3018 |
| 582 | 20230828 | 101400 | 2741650316 | 1668 | 1665 | 1669 | 1665 | 2096 |
| 583 | 20230828 | 101300 | 2738156836 | 1670 | 1670 | 1672 | 1669 | 4067 |
| 584 | 20230828 | 101200 | 2731364601 | 1670 | 1664 | 1673 | 1663 | 1841 |
| 585 | 20230828 | 101100 | 2728289095 | 1663 | 1663 | 1663 | 1663 | 2900 |
| 586 | 20230828 | 101000 | 2723466395 | 1673 | 1661 | 1674 | 1661 | 1718 |
| 587 | 20230828 | 100900 | 2720601078 | 1662 | 1664 | 1664 | 1660 | 25672 |
| 588 | 20230828 | 100800 | 2677956760 | 1664 | 1665 | 1665 | 1663 | 4754 |
| 589 | 20230828 | 100700 | 2670046465 | 1665 | 1667 | 1667 | 1664 | 8660 |
| 590 | 20230828 | 100600 | 2655624217 | 1667 | 1668 | 1670 | 1667 | 6424 |
| 591 | 20230828 | 100500 | 2644910702 | 1668 | 1675 | 1675 | 1668 | 20118 |
| 592 | 20230828 | 100400 | 2611286570 | 1675 | 1676 | 1676 | 1675 | 1919 |
| 593 | 20230828 | 100300 | 2608071992 | 1676 | 1675 | 1676 | 1673 | 4601 |
| 594 | 20230828 | 100200 | 2600374118 | 1673 | 1677 | 1677 | 1673 | 10465 |
| 595 | 20230828 | 100100 | 2582846373 | 1677 | 1676 | 1677 | 1676 | 3964 |
| 596 | 20230828 | 100000 | 2576201183 | 1676 | 1676 | 1677 | 1675 | 3490 |
| 597 | 20230828 | 095900 | 2570352296 | 1676 | 1675 | 1676 | 1675 | 13233 |
| 598 | 20230828 | 095800 | 2548174488 | 1675 | 1673 | 1675 | 1673 | 25203 |
| 599 | 20230828 | 095700 | 2505971283 | 1673 | 1672 | 1673 | 1672 | 12246 |
| 600 | 20230828 | 095600 | 2485484646 | 1672 | 1672 | 1673 | 1672 | 3057 |
| 601 | 20230828 | 095500 | 2480373279 | 1673 | 1673 | 1674 | 1670 | 3809 |
| 602 | 20230828 | 095400 | 2474006173 | 1674 | 1673 | 1674 | 1673 | 10396 |
| 603 | 20230828 | 095300 | 2456604489 | 1673 | 1674 | 1674 | 1673 | 2576 |
| 604 | 20230828 | 095200 | 2452293529 | 1674 | 1670 | 1674 | 1670 | 16803 |
| 605 | 20230828 | 095100 | 2424199504 | 1670 | 1670 | 1670 | 1669 | 1169 |
| 606 | 20230828 | 095000 | 2422247925 | 1670 | 1670 | 1670 | 1670 | 217 |
| 607 | 20230828 | 094900 | 2421885535 | 1670 | 1669 | 1670 | 1669 | 3017 |
| 608 | 20230828 | 094800 | 2416848878 | 1670 | 1665 | 1670 | 1665 | 26235 |
| 609 | 20230828 | 094700 | 2373063588 | 1667 | 1666 | 1669 | 1665 | 9131 |
| 610 | 20230828 | 094600 | 2357845380 | 1666 | 1669 | 1670 | 1666 | 4561 |
| 611 | 20230828 | 094500 | 2350238465 | 1670 | 1670 | 1670 | 1670 | 2530 |
| 612 | 20230828 | 094400 | 2346013365 | 1670 | 1669 | 1670 | 1669 | 3332 |
| 613 | 20230828 | 094300 | 2340451328 | 1670 | 1671 | 1672 | 1670 | 11783 |
| 614 | 20230828 | 094200 | 2320764305 | 1671 | 1671 | 1671 | 1670 | 3206 |
| 615 | 20230828 | 094100 | 2315407966 | 1671 | 1669 | 1671 | 1668 | 10583 |
| 616 | 20230828 | 094000 | 2297736220 | 1669 | 1666 | 1670 | 1664 | 5106 |
| 617 | 20230828 | 093900 | 2289226395 | 1666 | 1670 | 1671 | 1666 | 13625 |
| 618 | 20230828 | 093800 | 2266508767 | 1670 | 1670 | 1671 | 1669 | 3006 |
| 619 | 20230828 | 093700 | 2261488086 | 1670 | 1666 | 1671 | 1666 | 11466 |
| 620 | 20230828 | 093600 | 2242338456 | 1666 | 1670 | 1670 | 1666 | 2227 |
| 621 | 20230828 | 093500 | 2238623950 | 1670 | 1669 | 1671 | 1666 | 5838 |
| 622 | 20230828 | 093400 | 2228876891 | 1670 | 1673 | 1674 | 1666 | 7828 |
| 623 | 20230828 | 093300 | 2215803445 | 1674 | 1666 | 1674 | 1666 | 14186 |
| 624 | 20230828 | 093200 | 2192125199 | 1666 | 1664 | 1666 | 1663 | 4895 |
| 625 | 20230828 | 093100 | 2183978598 | 1664 | 1663 | 1664 | 1662 | 6650 |
| 626 | 20230828 | 093000 | 2172918775 | 1663 | 1661 | 1663 | 1660 | 4153 |
| 627 | 20230828 | 092900 | 2166019513 | 1661 | 1662 | 1663 | 1660 | 10135 |
| 628 | 20230828 | 092800 | 2149176456 | 1662 | 1664 | 1664 | 1662 | 7533 |
| 629 | 20230828 | 092700 | 2136654892 | 1664 | 1665 | 1665 | 1657 | 3190 |
| 630 | 20230828 | 092600 | 2131353547 | 1666 | 1651 | 1667 | 1651 | 58278 |
| 631 | 20230828 | 092500 | 2034641481 | 1651 | 1649 | 1652 | 1649 | 11954 |
| 632 | 20230828 | 092400 | 2014917446 | 1649 | 1653 | 1653 | 1648 | 15150 |
| 633 | 20230828 | 092300 | 1989924378 | 1653 | 1652 | 1653 | 1648 | 21683 |
| 634 | 20230828 | 092200 | 1954124158 | 1653 | 1653 | 1657 | 1652 | 3963 |
| 635 | 20230828 | 092100 | 1947573688 | 1653 | 1653 | 1654 | 1650 | 29567 |
| 636 | 20230828 | 092000 | 1898733135 | 1653 | 1654 | 1655 | 1648 | 34560 |
| 637 | 20230828 | 091900 | 1841650311 | 1655 | 1660 | 1661 | 1655 | 9783 |
| 638 | 20230828 | 091800 | 1825443336 | 1660 | 1659 | 1661 | 1654 | 7115 |
| 639 | 20230828 | 091700 | 1813647669 | 1662 | 1650 | 1662 | 1650 | 16537 |
| 640 | 20230828 | 091600 | 1786292037 | 1652 | 1654 | 1655 | 1650 | 27654 |
| 641 | 20230828 | 091500 | 1740609846 | 1655 | 1656 | 1662 | 1653 | 45735 |
| 642 | 20230828 | 091400 | 1664866370 | 1656 | 1656 | 1664 | 1655 | 9737 |
| 643 | 20230828 | 091300 | 1648721194 | 1657 | 1668 | 1670 | 1657 | 82805 |
| 644 | 20230828 | 091200 | 1511063595 | 1668 | 1670 | 1675 | 1666 | 32016 |
| 645 | 20230828 | 091100 | 1457668937 | 1675 | 1675 | 1676 | 1670 | 33308 |
| 646 | 20230828 | 091000 | 1401960203 | 1675 | 1670 | 1679 | 1670 | 100332 |
| 647 | 20230828 | 090900 | 1233919224 | 1670 | 1667 | 1671 | 1664 | 45326 |
| 648 | 20230828 | 090800 | 1158276480 | 1668 | 1659 | 1669 | 1657 | 36217 |
| 649 | 20230828 | 090700 | 1097956379 | 1667 | 1671 | 1671 | 1653 | 59334 |
| 650 | 20230828 | 090600 | 999520372 | 1672 | 1660 | 1673 | 1660 | 91111 |
| 651 | 20230828 | 090500 | 847524305 | 1660 | 1657 | 1663 | 1654 | 31492 |
| 652 | 20230828 | 090400 | 795294485 | 1660 | 1670 | 1673 | 1652 | 56961 |
| 653 | 20230828 | 090300 | 700591582 | 1673 | 1645 | 1673 | 1634 | 92113 |
| 654 | 20230828 | 090200 | 548502756 | 1645 | 1637 | 1645 | 1630 | 332599 |
| 655 | 20230828 | 090100 | 0 | 1818 | 1818 | 1818 | 1818 | 0 |
| 656 | 20230828 | 090000 | 0 | 1818 | 1818 | 1818 | 1818 | 0 |