32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 195800 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 13200 |
| 3 | 20230829 | 195700 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 4 | 20230829 | 195600 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 5 | 20230829 | 195500 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 6 | 20230829 | 195400 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 7 | 20230829 | 195300 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 8 | 20230829 | 195200 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 9 | 20230829 | 195100 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 10 | 20230829 | 195000 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 11 | 20230829 | 194900 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 12 | 20230829 | 194800 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 13 | 20230829 | 194700 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 14 | 20230829 | 194600 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 15 | 20230829 | 194500 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 16 | 20230829 | 194400 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 17 | 20230829 | 194300 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 18 | 20230829 | 194200 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 19 | 20230829 | 194100 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 20 | 20230829 | 194000 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 21 | 20230829 | 193900 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 22 | 20230829 | 193800 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 23 | 20230829 | 193700 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 24 | 20230829 | 193600 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 25 | 20230829 | 193500 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 26 | 20230829 | 193400 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 27 | 20230829 | 193300 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 28 | 20230829 | 193200 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 29 | 20230829 | 193100 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 30 | 20230829 | 193000 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 31 | 20230829 | 192900 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 32 | 20230829 | 192800 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 13200 |
| 33 | 20230829 | 192700 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 34 | 20230829 | 192600 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 35 | 20230829 | 192500 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 36 | 20230829 | 192400 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 37 | 20230829 | 192300 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 38 | 20230829 | 192200 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 39 | 20230829 | 192100 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 40 | 20230829 | 192000 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 41 | 20230829 | 191900 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 42 | 20230829 | 191800 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 43 | 20230829 | 191700 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 44 | 20230829 | 191600 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 45 | 20230829 | 191500 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 46 | 20230829 | 191400 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 47 | 20230829 | 191300 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 48 | 20230829 | 191200 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 49 | 20230829 | 191100 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 50 | 20230829 | 191000 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 51 | 20230829 | 190900 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 52 | 20230829 | 190800 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 53 | 20230829 | 190700 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 54 | 20230829 | 190600 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 55 | 20230829 | 190500 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 56 | 20230829 | 190400 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 57 | 20230829 | 190300 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 58 | 20230829 | 190200 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 59 | 20230829 | 190100 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 60 | 20230829 | 190000 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 61 | 20230829 | 185900 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 62 | 20230829 | 185800 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 13200 |
| 63 | 20230829 | 185700 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 64 | 20230829 | 185600 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 65 | 20230829 | 185500 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 66 | 20230829 | 185400 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 67 | 20230829 | 185300 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 68 | 20230829 | 185200 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 69 | 20230829 | 185100 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 70 | 20230829 | 185000 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 71 | 20230829 | 184900 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 72 | 20230829 | 184800 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 73 | 20230829 | 184700 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 74 | 20230829 | 184600 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 75 | 20230829 | 184500 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 76 | 20230829 | 184400 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 77 | 20230829 | 184300 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 78 | 20230829 | 184200 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 79 | 20230829 | 184100 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 80 | 20230829 | 184000 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 81 | 20230829 | 183900 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 82 | 20230829 | 183800 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 83 | 20230829 | 183700 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 84 | 20230829 | 183600 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 85 | 20230829 | 183500 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 86 | 20230829 | 183400 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 87 | 20230829 | 183300 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 88 | 20230829 | 183200 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 89 | 20230829 | 183100 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 90 | 20230829 | 183000 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 91 | 20230829 | 182900 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 92 | 20230829 | 182800 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 13200 |
| 93 | 20230829 | 182700 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 94 | 20230829 | 182600 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 95 | 20230829 | 182500 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 96 | 20230829 | 182400 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 97 | 20230829 | 182300 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 98 | 20230829 | 182200 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 99 | 20230829 | 182100 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 100 | 20230829 | 182000 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 101 | 20230829 | 181900 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 102 | 20230829 | 181800 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 103 | 20230829 | 181700 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 104 | 20230829 | 181600 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 105 | 20230829 | 181500 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 106 | 20230829 | 181400 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 107 | 20230829 | 181300 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 108 | 20230829 | 181200 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 109 | 20230829 | 181100 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 110 | 20230829 | 181000 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 111 | 20230829 | 180900 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 112 | 20230829 | 180800 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 113 | 20230829 | 180700 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 114 | 20230829 | 180600 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 115 | 20230829 | 180500 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 116 | 20230829 | 180400 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 117 | 20230829 | 180300 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 118 | 20230829 | 180200 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 119 | 20230829 | 180100 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 120 | 20230829 | 180000 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 121 | 20230829 | 175900 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 122 | 20230829 | 175800 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 13200 |
| 123 | 20230829 | 175700 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 124 | 20230829 | 175600 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 125 | 20230829 | 175500 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 126 | 20230829 | 175400 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 127 | 20230829 | 175300 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 128 | 20230829 | 175200 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 129 | 20230829 | 175100 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 130 | 20230829 | 175000 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 131 | 20230829 | 174900 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 132 | 20230829 | 174800 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 133 | 20230829 | 174700 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 134 | 20230829 | 174600 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 135 | 20230829 | 174500 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 136 | 20230829 | 174400 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 137 | 20230829 | 174300 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 138 | 20230829 | 174200 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 139 | 20230829 | 174100 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 140 | 20230829 | 174000 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 141 | 20230829 | 173900 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 142 | 20230829 | 173800 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 143 | 20230829 | 173700 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 144 | 20230829 | 173600 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 145 | 20230829 | 173500 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 146 | 20230829 | 173400 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 147 | 20230829 | 173300 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 148 | 20230829 | 173200 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 149 | 20230829 | 173100 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 150 | 20230829 | 173000 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 151 | 20230829 | 172900 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 152 | 20230829 | 172800 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 13200 |
| 153 | 20230829 | 172700 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 154 | 20230829 | 172600 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 155 | 20230829 | 172500 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 156 | 20230829 | 172400 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 157 | 20230829 | 172300 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 158 | 20230829 | 172200 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 159 | 20230829 | 172100 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 160 | 20230829 | 172000 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 161 | 20230829 | 171900 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 162 | 20230829 | 171800 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 163 | 20230829 | 171700 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 164 | 20230829 | 171600 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 165 | 20230829 | 171500 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 166 | 20230829 | 171400 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 167 | 20230829 | 171300 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 168 | 20230829 | 171200 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 169 | 20230829 | 171100 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 170 | 20230829 | 171000 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 171 | 20230829 | 170900 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 172 | 20230829 | 170800 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 173 | 20230829 | 170700 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 174 | 20230829 | 170600 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 175 | 20230829 | 170500 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 176 | 20230829 | 170400 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 177 | 20230829 | 170300 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 178 | 20230829 | 170200 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 179 | 20230829 | 170100 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 180 | 20230829 | 170000 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 181 | 20230829 | 165900 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 182 | 20230829 | 165800 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 13200 |
| 183 | 20230829 | 165700 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 184 | 20230829 | 165600 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 185 | 20230829 | 165500 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 186 | 20230829 | 165400 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 187 | 20230829 | 165300 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 188 | 20230829 | 165200 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 189 | 20230829 | 165100 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 190 | 20230829 | 165000 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 191 | 20230829 | 164900 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 192 | 20230829 | 164800 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 193 | 20230829 | 164700 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 194 | 20230829 | 164600 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 195 | 20230829 | 164500 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 196 | 20230829 | 164400 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 197 | 20230829 | 164300 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 198 | 20230829 | 164200 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 199 | 20230829 | 164100 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 200 | 20230829 | 164000 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 201 | 20230829 | 163900 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 202 | 20230829 | 163800 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 203 | 20230829 | 163700 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 204 | 20230829 | 163600 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 205 | 20230829 | 163500 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 206 | 20230829 | 163400 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 207 | 20230829 | 163300 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 208 | 20230829 | 163200 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 209 | 20230829 | 163100 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 210 | 20230829 | 163000 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 211 | 20230829 | 162900 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 212 | 20230829 | 162800 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 13200 |
| 213 | 20230829 | 162700 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 214 | 20230829 | 162600 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 215 | 20230829 | 162500 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 216 | 20230829 | 162400 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 217 | 20230829 | 162300 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 218 | 20230829 | 162200 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 219 | 20230829 | 162100 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 220 | 20230829 | 162000 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 221 | 20230829 | 161900 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 222 | 20230829 | 161800 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 223 | 20230829 | 161700 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 224 | 20230829 | 161600 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 225 | 20230829 | 161500 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 226 | 20230829 | 161400 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 227 | 20230829 | 161300 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 228 | 20230829 | 161200 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 229 | 20230829 | 161100 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 230 | 20230829 | 161000 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 231 | 20230829 | 160900 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 232 | 20230829 | 160800 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 233 | 20230829 | 160700 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 234 | 20230829 | 160600 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 235 | 20230829 | 160500 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 236 | 20230829 | 160400 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 237 | 20230829 | 160300 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 238 | 20230829 | 160200 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 239 | 20230829 | 160100 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 240 | 20230829 | 160000 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 241 | 20230829 | 155900 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 242 | 20230829 | 155800 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 13200 |
| 243 | 20230829 | 155700 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 244 | 20230829 | 155600 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 245 | 20230829 | 155500 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 246 | 20230829 | 155400 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 247 | 20230829 | 155300 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 248 | 20230829 | 155200 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 249 | 20230829 | 155100 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 250 | 20230829 | 155000 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 251 | 20230829 | 154900 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 252 | 20230829 | 154800 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 253 | 20230829 | 154700 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 254 | 20230829 | 154600 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 255 | 20230829 | 154500 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 256 | 20230829 | 154400 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 257 | 20230829 | 154300 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 258 | 20230829 | 154200 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 259 | 20230829 | 154100 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 260 | 20230829 | 154000 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 261 | 20230829 | 153900 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 262 | 20230829 | 153800 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 263 | 20230829 | 153700 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 264 | 20230829 | 153600 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 265 | 20230829 | 153500 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 266 | 20230829 | 153400 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 267 | 20230829 | 153300 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 268 | 20230829 | 153200 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 269 | 20230829 | 153100 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 0 |
| 270 | 20230829 | 153000 | 1577939316 | 1704 | 1704 | 1704 | 1704 | 13200 |
| 271 | 20230829 | 152900 | 1555446516 | 1703 | 1703 | 1703 | 1703 | 0 |
| 272 | 20230829 | 152800 | 1555446516 | 1703 | 1703 | 1703 | 1703 | 0 |
| 273 | 20230829 | 152700 | 1555446516 | 1703 | 1703 | 1703 | 1703 | 0 |
| 274 | 20230829 | 152600 | 1555446516 | 1703 | 1703 | 1703 | 1703 | 0 |
| 275 | 20230829 | 152500 | 1555446516 | 1703 | 1703 | 1703 | 1703 | 0 |
| 276 | 20230829 | 152400 | 1555446516 | 1703 | 1703 | 1703 | 1703 | 0 |
| 277 | 20230829 | 152300 | 1555446516 | 1703 | 1703 | 1703 | 1703 | 0 |
| 278 | 20230829 | 152200 | 1555446516 | 1703 | 1703 | 1703 | 1703 | 0 |
| 279 | 20230829 | 152100 | 1555446516 | 1703 | 1703 | 1703 | 1703 | 0 |
| 280 | 20230829 | 152000 | 1555446516 | 1703 | 1703 | 1703 | 1703 | 0 |
| 281 | 20230829 | 151900 | 1555446516 | 1703 | 1701 | 1703 | 1701 | 481 |
| 282 | 20230829 | 151800 | 1554627795 | 1703 | 1702 | 1703 | 1700 | 3506 |
| 283 | 20230829 | 151700 | 1548666542 | 1702 | 1701 | 1703 | 1700 | 892 |
| 284 | 20230829 | 151600 | 1547149352 | 1703 | 1703 | 1703 | 1701 | 310 |
| 285 | 20230829 | 151500 | 1546621587 | 1703 | 1702 | 1704 | 1702 | 904 |
| 286 | 20230829 | 151400 | 1545081926 | 1704 | 1702 | 1704 | 1702 | 507 |
| 287 | 20230829 | 151300 | 1544218748 | 1702 | 1703 | 1703 | 1702 | 513 |
| 288 | 20230829 | 151200 | 1543345236 | 1702 | 1702 | 1702 | 1700 | 87 |
| 289 | 20230829 | 151100 | 1543197184 | 1700 | 1701 | 1701 | 1700 | 6911 |
| 290 | 20230829 | 151000 | 1531447602 | 1701 | 1702 | 1702 | 1701 | 286 |
| 291 | 20230829 | 150900 | 1530960900 | 1702 | 1702 | 1702 | 1702 | 49 |
| 292 | 20230829 | 150800 | 1530877502 | 1702 | 1702 | 1702 | 1702 | 255 |
| 293 | 20230829 | 150700 | 1530443492 | 1702 | 1701 | 1702 | 1701 | 535 |
| 294 | 20230829 | 150600 | 1529532927 | 1701 | 1701 | 1701 | 1701 | 273 |
| 295 | 20230829 | 150500 | 1529068554 | 1701 | 1701 | 1702 | 1701 | 20 |
| 296 | 20230829 | 150400 | 1529034529 | 1701 | 1702 | 1702 | 1701 | 8 |
| 297 | 20230829 | 150300 | 1529020920 | 1701 | 1701 | 1701 | 1701 | 4 |
| 298 | 20230829 | 150200 | 1529014116 | 1703 | 1703 | 1703 | 1703 | 538 |
| 299 | 20230829 | 150100 | 1528097902 | 1704 | 1703 | 1704 | 1703 | 1031 |
| 300 | 20230829 | 150000 | 1526341940 | 1703 | 1703 | 1703 | 1703 | 3 |
| 301 | 20230829 | 145900 | 1526336831 | 1703 | 1703 | 1703 | 1703 | 89 |
| 302 | 20230829 | 145800 | 1526185264 | 1701 | 1701 | 1702 | 1701 | 4452 |
| 303 | 20230829 | 145700 | 1518611374 | 1701 | 1701 | 1701 | 1701 | 196 |
| 304 | 20230829 | 145600 | 1518277978 | 1701 | 1700 | 1701 | 1699 | 752 |
| 305 | 20230829 | 145500 | 1516999510 | 1700 | 1702 | 1702 | 1700 | 3018 |
| 306 | 20230829 | 145400 | 1511867423 | 1702 | 1702 | 1702 | 1702 | 10 |
| 307 | 20230829 | 145300 | 1511850403 | 1702 | 1702 | 1702 | 1702 | 11 |
| 308 | 20230829 | 145200 | 1511831681 | 1702 | 1703 | 1703 | 1702 | 10 |
| 309 | 20230829 | 145100 | 1511814656 | 1703 | 1703 | 1703 | 1703 | 15 |
| 310 | 20230829 | 145000 | 1511789111 | 1703 | 1703 | 1703 | 1699 | 1918 |
| 311 | 20230829 | 144900 | 1508529039 | 1703 | 1703 | 1703 | 1703 | 10 |
| 312 | 20230829 | 144800 | 1508512009 | 1703 | 1703 | 1703 | 1703 | 110 |
| 313 | 20230829 | 144700 | 1508324679 | 1703 | 1703 | 1703 | 1703 | 51 |
| 314 | 20230829 | 144600 | 1508237826 | 1703 | 1700 | 1703 | 1700 | 1425 |
| 315 | 20230829 | 144500 | 1505811231 | 1703 | 1700 | 1703 | 1699 | 1901 |
| 316 | 20230829 | 144400 | 1502580697 | 1700 | 1699 | 1700 | 1699 | 3531 |
| 317 | 20230829 | 144300 | 1496581497 | 1700 | 1700 | 1700 | 1699 | 643 |
| 318 | 20230829 | 144200 | 1495488417 | 1702 | 1700 | 1702 | 1699 | 6216 |
| 319 | 20230829 | 144100 | 1484924457 | 1700 | 1699 | 1700 | 1699 | 420 |
| 320 | 20230829 | 144000 | 1484210757 | 1700 | 1700 | 1700 | 1700 | 10 |
| 321 | 20230829 | 143900 | 1484193757 | 1700 | 1700 | 1700 | 1699 | 2010 |
| 322 | 20230829 | 143800 | 1480778757 | 1700 | 1700 | 1700 | 1700 | 217 |
| 323 | 20230829 | 143700 | 1480409857 | 1700 | 1703 | 1703 | 1700 | 69 |
| 324 | 20230829 | 143600 | 1480292515 | 1703 | 1703 | 1703 | 1702 | 269 |
| 325 | 20230829 | 143500 | 1479834637 | 1703 | 1703 | 1703 | 1703 | 10 |
| 326 | 20230829 | 143400 | 1479817607 | 1703 | 1703 | 1703 | 1703 | 16 |
| 327 | 20230829 | 143300 | 1479790359 | 1703 | 1703 | 1703 | 1703 | 10 |
| 328 | 20230829 | 143200 | 1479773329 | 1703 | 1701 | 1703 | 1699 | 3653 |
| 329 | 20230829 | 143100 | 1473564205 | 1703 | 1702 | 1703 | 1702 | 1417 |
| 330 | 20230829 | 143000 | 1471152451 | 1704 | 1703 | 1704 | 1703 | 210 |
| 331 | 20230829 | 142900 | 1470794816 | 1703 | 1703 | 1703 | 1703 | 10 |
| 332 | 20230829 | 142800 | 1470777786 | 1704 | 1704 | 1704 | 1704 | 268 |
| 333 | 20230829 | 142700 | 1470321114 | 1704 | 1704 | 1704 | 1704 | 110 |
| 334 | 20230829 | 142600 | 1470133674 | 1704 | 1704 | 1704 | 1704 | 10 |
| 335 | 20230829 | 142500 | 1470116634 | 1704 | 1704 | 1704 | 1704 | 456 |
| 336 | 20230829 | 142400 | 1469339610 | 1704 | 1705 | 1705 | 1703 | 522 |
| 337 | 20230829 | 142300 | 1468450540 | 1705 | 1705 | 1705 | 1704 | 13 |
| 338 | 20230829 | 142200 | 1468428378 | 1705 | 1704 | 1705 | 1704 | 22 |
| 339 | 20230829 | 142100 | 1468390880 | 1704 | 1705 | 1705 | 1704 | 12 |
| 340 | 20230829 | 142000 | 1468370422 | 1705 | 1704 | 1705 | 1704 | 37 |
| 341 | 20230829 | 141900 | 1468307364 | 1704 | 1705 | 1705 | 1704 | 124 |
| 342 | 20230829 | 141800 | 1468096063 | 1705 | 1705 | 1705 | 1705 | 1210 |
| 343 | 20230829 | 141700 | 1466033013 | 1705 | 1704 | 1705 | 1704 | 375 |
| 344 | 20230829 | 141600 | 1465393653 | 1705 | 1705 | 1705 | 1703 | 295 |
| 345 | 20230829 | 141500 | 1464891078 | 1705 | 1704 | 1705 | 1702 | 2280 |
| 346 | 20230829 | 141400 | 1461007772 | 1704 | 1705 | 1705 | 1704 | 10 |
| 347 | 20230829 | 141300 | 1460990727 | 1705 | 1699 | 1705 | 1699 | 7484 |
| 348 | 20230829 | 141200 | 1448266272 | 1700 | 1700 | 1700 | 1700 | 10 |
| 349 | 20230829 | 141100 | 1448249272 | 1700 | 1701 | 1701 | 1700 | 5182 |
| 350 | 20230829 | 141000 | 1439436256 | 1701 | 1701 | 1701 | 1701 | 20 |
| 351 | 20230829 | 140900 | 1439402236 | 1701 | 1701 | 1701 | 1698 | 13 |
| 352 | 20230829 | 140800 | 1439380132 | 1698 | 1701 | 1701 | 1698 | 5985 |
| 353 | 20230829 | 140700 | 1429215682 | 1701 | 1703 | 1703 | 1701 | 841 |
| 354 | 20230829 | 140600 | 1427784590 | 1705 | 1705 | 1705 | 1704 | 912 |
| 355 | 20230829 | 140500 | 1426230531 | 1705 | 1705 | 1705 | 1703 | 135 |
| 356 | 20230829 | 140400 | 1426000469 | 1704 | 1705 | 1705 | 1703 | 2040 |
| 357 | 20230829 | 140300 | 1422522852 | 1705 | 1706 | 1706 | 1705 | 603 |
| 358 | 20230829 | 140200 | 1421494144 | 1706 | 1706 | 1707 | 1706 | 2721 |
| 359 | 20230829 | 140100 | 1416851848 | 1707 | 1706 | 1707 | 1705 | 2447 |
| 360 | 20230829 | 140000 | 1412677054 | 1706 | 1707 | 1707 | 1703 | 77 |
| 361 | 20230829 | 135900 | 1412545888 | 1707 | 1703 | 1707 | 1703 | 4227 |
| 362 | 20230829 | 135800 | 1405347267 | 1706 | 1705 | 1706 | 1703 | 3592 |
| 363 | 20230829 | 135700 | 1399222621 | 1703 | 1703 | 1703 | 1703 | 2091 |
| 364 | 20230829 | 135600 | 1395661648 | 1703 | 1702 | 1703 | 1702 | 401 |
| 365 | 20230829 | 135500 | 1394979145 | 1703 | 1703 | 1703 | 1703 | 1 |
| 366 | 20230829 | 135400 | 1394977442 | 1703 | 1706 | 1707 | 1703 | 2197 |
| 367 | 20230829 | 135300 | 1391234098 | 1706 | 1705 | 1706 | 1705 | 437 |
| 368 | 20230829 | 135200 | 1390489012 | 1705 | 1702 | 1705 | 1702 | 695 |
| 369 | 20230829 | 135100 | 1389305518 | 1703 | 1700 | 1703 | 1698 | 3541 |
| 370 | 20230829 | 135000 | 1383282421 | 1700 | 1699 | 1700 | 1699 | 22 |
| 371 | 20230829 | 134900 | 1383245042 | 1700 | 1701 | 1701 | 1699 | 6 |
| 372 | 20230829 | 134800 | 1383234842 | 1702 | 1701 | 1702 | 1701 | 782 |
| 373 | 20230829 | 134700 | 1381904198 | 1702 | 1693 | 1702 | 1693 | 449 |
| 374 | 20230829 | 134600 | 1381142435 | 1697 | 1692 | 1697 | 1692 | 3452 |
| 375 | 20230829 | 134500 | 1375300030 | 1692 | 1692 | 1692 | 1692 | 203 |
| 376 | 20230829 | 134400 | 1374956554 | 1693 | 1692 | 1693 | 1692 | 487 |
| 377 | 20230829 | 134300 | 1374132310 | 1688 | 1696 | 1696 | 1688 | 13039 |
| 378 | 20230829 | 134200 | 1352091888 | 1694 | 1697 | 1697 | 1694 | 363 |
| 379 | 20230829 | 134100 | 1351476777 | 1698 | 1697 | 1698 | 1695 | 1197 |
| 380 | 20230829 | 134000 | 1349447316 | 1697 | 1700 | 1700 | 1697 | 4545 |
| 381 | 20230829 | 133900 | 1341729375 | 1700 | 1700 | 1700 | 1700 | 2 |
| 382 | 20230829 | 133800 | 1341725975 | 1700 | 1700 | 1700 | 1700 | 1700 |
| 383 | 20230829 | 133700 | 1338835975 | 1700 | 1700 | 1702 | 1700 | 429 |
| 384 | 20230829 | 133600 | 1338106247 | 1700 | 1701 | 1701 | 1700 | 2202 |
| 385 | 20230829 | 133500 | 1334362356 | 1701 | 1703 | 1703 | 1701 | 3015 |
| 386 | 20230829 | 133400 | 1329227837 | 1703 | 1703 | 1703 | 1703 | 1001 |
| 387 | 20230829 | 133300 | 1327523134 | 1703 | 1703 | 1703 | 1703 | 0 |
| 388 | 20230829 | 133200 | 1327523134 | 1703 | 1703 | 1703 | 1703 | 4 |
| 389 | 20230829 | 133100 | 1327516322 | 1703 | 1703 | 1703 | 1703 | 4 |
| 390 | 20230829 | 133000 | 1327509510 | 1703 | 1703 | 1703 | 1703 | 794 |
| 391 | 20230829 | 132900 | 1326157328 | 1703 | 1703 | 1703 | 1703 | 500 |
| 392 | 20230829 | 132800 | 1325305828 | 1703 | 1703 | 1703 | 1703 | 100 |
| 393 | 20230829 | 132700 | 1325135528 | 1703 | 1703 | 1703 | 1702 | 4842 |
| 394 | 20230829 | 132600 | 1316890040 | 1703 | 1707 | 1707 | 1703 | 35 |
| 395 | 20230829 | 132500 | 1316830419 | 1707 | 1707 | 1707 | 1707 | 99 |
| 396 | 20230829 | 132400 | 1316661426 | 1707 | 1707 | 1707 | 1707 | 602 |
| 397 | 20230829 | 132300 | 1315633812 | 1708 | 1707 | 1708 | 1707 | 1753 |
| 398 | 20230829 | 132200 | 1312640574 | 1709 | 1707 | 1710 | 1707 | 4065 |
| 399 | 20230829 | 132100 | 1305690673 | 1707 | 1707 | 1707 | 1707 | 863 |
| 400 | 20230829 | 132000 | 1304217532 | 1708 | 1702 | 1708 | 1700 | 1546 |
| 401 | 20230829 | 131900 | 1301585239 | 1702 | 1702 | 1702 | 1702 | 130 |
| 402 | 20230829 | 131800 | 1301363979 | 1702 | 1702 | 1702 | 1702 | 59 |
| 403 | 20230829 | 131700 | 1301263561 | 1703 | 1704 | 1704 | 1700 | 4213 |
| 404 | 20230829 | 131600 | 1294091504 | 1704 | 1704 | 1704 | 1703 | 2638 |
| 405 | 20230829 | 131500 | 1289596989 | 1704 | 1704 | 1704 | 1704 | 30 |
| 406 | 20230829 | 131400 | 1289545869 | 1703 | 1703 | 1703 | 1703 | 0 |
| 407 | 20230829 | 131300 | 1289545869 | 1703 | 1703 | 1703 | 1703 | 163 |
| 408 | 20230829 | 131200 | 1289268280 | 1704 | 1705 | 1705 | 1704 | 337 |
| 409 | 20230829 | 131100 | 1288693819 | 1705 | 1709 | 1709 | 1705 | 298 |
| 410 | 20230829 | 131000 | 1288185329 | 1709 | 1705 | 1709 | 1705 | 177 |
| 411 | 20230829 | 130900 | 1287882964 | 1705 | 1705 | 1705 | 1705 | 533 |
| 412 | 20230829 | 130800 | 1286974199 | 1705 | 1707 | 1707 | 1705 | 1680 |
| 413 | 20230829 | 130700 | 1284108883 | 1710 | 1711 | 1711 | 1710 | 1753 |
| 414 | 20230829 | 130600 | 1281111251 | 1711 | 1711 | 1711 | 1711 | 522 |
| 415 | 20230829 | 130500 | 1280218109 | 1711 | 1711 | 1711 | 1711 | 1006 |
| 416 | 20230829 | 130400 | 1278496843 | 1711 | 1711 | 1711 | 1710 | 215 |
| 417 | 20230829 | 130300 | 1278129043 | 1710 | 1710 | 1710 | 1710 | 953 |
| 418 | 20230829 | 130200 | 1276499413 | 1710 | 1710 | 1710 | 1710 | 1189 |
| 419 | 20230829 | 130100 | 1274466223 | 1709 | 1709 | 1709 | 1709 | 800 |
| 420 | 20230829 | 130000 | 1273099023 | 1707 | 1707 | 1707 | 1707 | 0 |
| 421 | 20230829 | 125900 | 1273099023 | 1707 | 1707 | 1707 | 1707 | 0 |
| 422 | 20230829 | 125800 | 1273099023 | 1707 | 1707 | 1707 | 1707 | 77 |
| 423 | 20230829 | 125700 | 1272967584 | 1707 | 1707 | 1707 | 1707 | 0 |
| 424 | 20230829 | 125600 | 1272967584 | 1707 | 1708 | 1708 | 1707 | 500 |
| 425 | 20230829 | 125500 | 1272114032 | 1709 | 1710 | 1710 | 1709 | 65 |
| 426 | 20230829 | 125400 | 1272002917 | 1710 | 1709 | 1710 | 1709 | 103 |
| 427 | 20230829 | 125300 | 1271826848 | 1710 | 1710 | 1710 | 1710 | 2 |
| 428 | 20230829 | 125200 | 1271823428 | 1707 | 1707 | 1707 | 1707 | 1144 |
| 429 | 20230829 | 125100 | 1269870620 | 1706 | 1707 | 1707 | 1706 | 810 |
| 430 | 20230829 | 125000 | 1268488664 | 1705 | 1705 | 1705 | 1705 | 1 |
| 431 | 20230829 | 124900 | 1268486959 | 1703 | 1703 | 1705 | 1703 | 1032 |
| 432 | 20230829 | 124800 | 1266729461 | 1703 | 1709 | 1710 | 1703 | 1610 |
| 433 | 20230829 | 124700 | 1263985692 | 1709 | 1710 | 1710 | 1709 | 1710 |
| 434 | 20230829 | 124600 | 1261061916 | 1710 | 1709 | 1710 | 1709 | 1318 |
| 435 | 20230829 | 124500 | 1258809292 | 1709 | 1707 | 1709 | 1705 | 1066 |
| 436 | 20230829 | 124400 | 1256988710 | 1707 | 1707 | 1707 | 1707 | 5 |
| 437 | 20230829 | 124300 | 1256980175 | 1708 | 1706 | 1708 | 1702 | 2762 |
| 438 | 20230829 | 124200 | 1252273637 | 1708 | 1708 | 1708 | 1708 | 100 |
| 439 | 20230829 | 124100 | 1252102837 | 1706 | 1708 | 1708 | 1706 | 1476 |
| 440 | 20230829 | 124000 | 1249584761 | 1708 | 1707 | 1708 | 1707 | 1227 |
| 441 | 20230829 | 123900 | 1247489550 | 1702 | 1708 | 1708 | 1701 | 2893 |
| 442 | 20230829 | 123800 | 1242560709 | 1707 | 1707 | 1707 | 1707 | 106 |
| 443 | 20230829 | 123700 | 1242379767 | 1707 | 1707 | 1707 | 1707 | 100 |
| 444 | 20230829 | 123600 | 1242209067 | 1702 | 1704 | 1704 | 1701 | 7048 |
| 445 | 20230829 | 123500 | 1230216367 | 1701 | 1709 | 1709 | 1700 | 8692 |
| 446 | 20230829 | 123400 | 1215422035 | 1709 | 1709 | 1709 | 1709 | 18 |
| 447 | 20230829 | 123300 | 1215391273 | 1709 | 1711 | 1711 | 1709 | 975 |
| 448 | 20230829 | 123200 | 1213723519 | 1710 | 1717 | 1717 | 1710 | 14353 |
| 449 | 20230829 | 123100 | 1189150592 | 1718 | 1720 | 1720 | 1717 | 2114 |
| 450 | 20230829 | 123000 | 1185517946 | 1720 | 1721 | 1721 | 1720 | 474 |
| 451 | 20230829 | 122900 | 1184702202 | 1721 | 1721 | 1723 | 1720 | 4071 |
| 452 | 20230829 | 122800 | 1177698496 | 1721 | 1722 | 1723 | 1721 | 2982 |
| 453 | 20230829 | 122700 | 1172562744 | 1723 | 1723 | 1723 | 1723 | 1462 |
| 454 | 20230829 | 122600 | 1170043718 | 1724 | 1725 | 1725 | 1723 | 13694 |
| 455 | 20230829 | 122500 | 1146423506 | 1722 | 1723 | 1725 | 1722 | 10623 |
| 456 | 20230829 | 122400 | 1128112682 | 1722 | 1722 | 1722 | 1722 | 712 |
| 457 | 20230829 | 122300 | 1126886618 | 1723 | 1720 | 1723 | 1720 | 3562 |
| 458 | 20230829 | 122200 | 1120758655 | 1719 | 1719 | 1720 | 1719 | 10168 |
| 459 | 20230829 | 122100 | 1103272371 | 1719 | 1719 | 1720 | 1718 | 3788 |
| 460 | 20230829 | 122000 | 1096760809 | 1719 | 1718 | 1719 | 1717 | 6674 |
| 461 | 20230829 | 121900 | 1085290528 | 1717 | 1714 | 1717 | 1713 | 9078 |
| 462 | 20230829 | 121800 | 1069730644 | 1714 | 1713 | 1714 | 1713 | 2905 |
| 463 | 20230829 | 121700 | 1064751980 | 1710 | 1707 | 1710 | 1707 | 1228 |
| 464 | 20230829 | 121600 | 1062653371 | 1707 | 1701 | 1708 | 1701 | 13035 |
| 465 | 20230829 | 121500 | 1040444698 | 1701 | 1700 | 1701 | 1700 | 6161 |
| 466 | 20230829 | 121400 | 1029970155 | 1700 | 1699 | 1700 | 1699 | 14942 |
| 467 | 20230829 | 121300 | 1004574991 | 1698 | 1698 | 1698 | 1696 | 2129 |
| 468 | 20230829 | 121200 | 1000961949 | 1698 | 1698 | 1698 | 1698 | 501 |
| 469 | 20230829 | 121100 | 1000111251 | 1698 | 1698 | 1698 | 1698 | 37 |
| 470 | 20230829 | 121000 | 1000048425 | 1698 | 1698 | 1698 | 1697 | 2005 |
| 471 | 20230829 | 120900 | 996643937 | 1698 | 1698 | 1698 | 1697 | 1054 |
| 472 | 20230829 | 120800 | 994854750 | 1695 | 1697 | 1697 | 1695 | 3614 |
| 473 | 20230829 | 120700 | 988722422 | 1696 | 1696 | 1696 | 1695 | 1543 |
| 474 | 20230829 | 120600 | 986105534 | 1696 | 1693 | 1696 | 1693 | 3926 |
| 475 | 20230829 | 120500 | 979454944 | 1693 | 1693 | 1693 | 1693 | 30 |
| 476 | 20230829 | 120400 | 979404154 | 1694 | 1692 | 1694 | 1692 | 5001 |
| 477 | 20230829 | 120300 | 970942460 | 1694 | 1694 | 1694 | 1694 | 360 |
| 478 | 20230829 | 120200 | 970332620 | 1694 | 1690 | 1694 | 1690 | 572 |
| 479 | 20230829 | 120100 | 969365652 | 1690 | 1692 | 1695 | 1690 | 3911 |
| 480 | 20230829 | 120000 | 962753073 | 1690 | 1690 | 1690 | 1690 | 68 |
| 481 | 20230829 | 115900 | 962638153 | 1690 | 1690 | 1690 | 1690 | 0 |
| 482 | 20230829 | 115800 | 962638153 | 1690 | 1691 | 1691 | 1690 | 664 |
| 483 | 20230829 | 115700 | 961515991 | 1690 | 1690 | 1690 | 1690 | 68 |
| 484 | 20230829 | 115600 | 961401071 | 1690 | 1690 | 1692 | 1690 | 1070 |
| 485 | 20230829 | 115500 | 959592763 | 1690 | 1692 | 1692 | 1690 | 113 |
| 486 | 20230829 | 115400 | 959401767 | 1690 | 1693 | 1693 | 1690 | 3970 |
| 487 | 20230829 | 115300 | 952687215 | 1694 | 1694 | 1694 | 1694 | 7 |
| 488 | 20230829 | 115200 | 952675357 | 1695 | 1694 | 1695 | 1693 | 1146 |
| 489 | 20230829 | 115100 | 950733268 | 1694 | 1695 | 1695 | 1694 | 1413 |
| 490 | 20230829 | 115000 | 948339346 | 1695 | 1695 | 1695 | 1695 | 101 |
| 491 | 20230829 | 114900 | 948168151 | 1695 | 1694 | 1695 | 1694 | 76 |
| 492 | 20230829 | 114800 | 948039400 | 1694 | 1694 | 1694 | 1694 | 674 |
| 493 | 20230829 | 114700 | 946897644 | 1694 | 1694 | 1695 | 1694 | 6233 |
| 494 | 20230829 | 114600 | 936332819 | 1694 | 1694 | 1694 | 1694 | 63 |
| 495 | 20230829 | 114500 | 936226097 | 1694 | 1695 | 1695 | 1694 | 2500 |
| 496 | 20230829 | 114400 | 931988822 | 1694 | 1694 | 1694 | 1694 | 161 |
| 497 | 20230829 | 114300 | 931716088 | 1693 | 1693 | 1694 | 1693 | 4388 |
| 498 | 20230829 | 114200 | 924284822 | 1693 | 1692 | 1694 | 1692 | 4787 |
| 499 | 20230829 | 114100 | 916180870 | 1692 | 1692 | 1692 | 1692 | 903 |
| 500 | 20230829 | 114000 | 914652994 | 1691 | 1692 | 1692 | 1691 | 4381 |
| 501 | 20230829 | 113900 | 907240405 | 1692 | 1691 | 1692 | 1690 | 3415 |
| 502 | 20230829 | 113800 | 901465347 | 1691 | 1692 | 1692 | 1691 | 7100 |
| 503 | 20230829 | 113700 | 889456247 | 1691 | 1690 | 1691 | 1690 | 10404 |
| 504 | 20230829 | 113600 | 871866155 | 1690 | 1689 | 1690 | 1688 | 2923 |
| 505 | 20230829 | 113500 | 866926535 | 1688 | 1688 | 1688 | 1688 | 27 |
| 506 | 20230829 | 113400 | 866880959 | 1688 | 1688 | 1688 | 1688 | 207 |
| 507 | 20230829 | 113300 | 866531543 | 1688 | 1689 | 1689 | 1688 | 1671 |
| 508 | 20230829 | 113200 | 863709283 | 1689 | 1687 | 1689 | 1687 | 1294 |
| 509 | 20230829 | 113100 | 861525058 | 1688 | 1688 | 1688 | 1688 | 10 |
| 510 | 20230829 | 113000 | 861508178 | 1688 | 1688 | 1688 | 1688 | 3526 |
| 511 | 20230829 | 112900 | 855556290 | 1687 | 1687 | 1687 | 1687 | 597 |
| 512 | 20230829 | 112800 | 854549151 | 1687 | 1687 | 1687 | 1687 | 0 |
| 513 | 20230829 | 112700 | 854549151 | 1687 | 1687 | 1687 | 1687 | 86 |
| 514 | 20230829 | 112600 | 854404069 | 1687 | 1686 | 1687 | 1686 | 6474 |
| 515 | 20230829 | 112500 | 843482495 | 1686 | 1686 | 1686 | 1686 | 6477 |
| 516 | 20230829 | 112400 | 832562273 | 1685 | 1685 | 1685 | 1685 | 9239 |
| 517 | 20230829 | 112300 | 816994558 | 1685 | 1682 | 1685 | 1681 | 5053 |
| 518 | 20230829 | 112200 | 808489624 | 1684 | 1684 | 1684 | 1684 | 17 |
| 519 | 20230829 | 112100 | 808460996 | 1681 | 1684 | 1684 | 1681 | 91 |
| 520 | 20230829 | 112000 | 808307947 | 1684 | 1684 | 1684 | 1680 | 1439 |
| 521 | 20230829 | 111900 | 805890375 | 1684 | 1684 | 1684 | 1684 | 8 |
| 522 | 20230829 | 111800 | 805876903 | 1684 | 1684 | 1685 | 1684 | 2843 |
| 523 | 20230829 | 111700 | 801089181 | 1684 | 1680 | 1684 | 1679 | 658 |
| 524 | 20230829 | 111600 | 799983757 | 1680 | 1680 | 1680 | 1680 | 208 |
| 525 | 20230829 | 111500 | 799634317 | 1679 | 1679 | 1679 | 1679 | 140 |
| 526 | 20230829 | 111400 | 799399257 | 1678 | 1680 | 1680 | 1678 | 20077 |
| 527 | 20230829 | 111300 | 765700572 | 1680 | 1680 | 1680 | 1680 | 990 |
| 528 | 20230829 | 111200 | 764037372 | 1679 | 1683 | 1683 | 1679 | 18695 |
| 529 | 20230829 | 111100 | 732627649 | 1683 | 1684 | 1684 | 1683 | 2 |
| 530 | 20230829 | 111000 | 732624282 | 1681 | 1685 | 1685 | 1681 | 11300 |
| 531 | 20230829 | 110900 | 713604832 | 1684 | 1685 | 1685 | 1684 | 71 |
| 532 | 20230829 | 110800 | 713485262 | 1685 | 1684 | 1685 | 1684 | 312 |
| 533 | 20230829 | 110700 | 712959796 | 1684 | 1683 | 1684 | 1683 | 82 |
| 534 | 20230829 | 110600 | 712821718 | 1684 | 1684 | 1684 | 1684 | 20 |
| 535 | 20230829 | 110500 | 712788038 | 1684 | 1684 | 1684 | 1684 | 1294 |
| 536 | 20230829 | 110400 | 710608942 | 1684 | 1685 | 1685 | 1684 | 2271 |
| 537 | 20230829 | 110300 | 706784507 | 1684 | 1685 | 1685 | 1684 | 4514 |
| 538 | 20230829 | 110200 | 699178629 | 1685 | 1685 | 1685 | 1685 | 7110 |
| 539 | 20230829 | 110100 | 687198279 | 1685 | 1685 | 1685 | 1685 | 74 |
| 540 | 20230829 | 110000 | 687073589 | 1685 | 1684 | 1686 | 1684 | 2669 |
| 541 | 20230829 | 105900 | 682574698 | 1684 | 1685 | 1685 | 1684 | 1554 |
| 542 | 20230829 | 105800 | 679956281 | 1685 | 1685 | 1685 | 1684 | 1056 |
| 543 | 20230829 | 105700 | 678177921 | 1685 | 1685 | 1685 | 1685 | 40 |
| 544 | 20230829 | 105600 | 678110521 | 1685 | 1685 | 1685 | 1685 | 198 |
| 545 | 20230829 | 105500 | 677776891 | 1685 | 1685 | 1685 | 1685 | 63 |
| 546 | 20230829 | 105400 | 677670736 | 1685 | 1685 | 1685 | 1685 | 60 |
| 547 | 20230829 | 105300 | 677569636 | 1684 | 1684 | 1685 | 1684 | 595 |
| 548 | 20230829 | 105200 | 676567178 | 1684 | 1684 | 1684 | 1684 | 66 |
| 549 | 20230829 | 105100 | 676456034 | 1684 | 1685 | 1685 | 1684 | 1176 |
| 550 | 20230829 | 105000 | 674475507 | 1684 | 1685 | 1685 | 1684 | 3257 |
| 551 | 20230829 | 104900 | 668990707 | 1685 | 1685 | 1685 | 1685 | 1160 |
| 552 | 20230829 | 104800 | 667036107 | 1685 | 1685 | 1685 | 1685 | 1263 |
| 553 | 20230829 | 104700 | 664907952 | 1686 | 1688 | 1688 | 1686 | 395 |
| 554 | 20230829 | 104600 | 664241336 | 1688 | 1690 | 1690 | 1688 | 1124 |
| 555 | 20230829 | 104500 | 662342990 | 1690 | 1687 | 1690 | 1687 | 9049 |
| 556 | 20230829 | 104400 | 647056898 | 1685 | 1685 | 1685 | 1685 | 69 |
| 557 | 20230829 | 104300 | 646940633 | 1685 | 1687 | 1687 | 1685 | 2249 |
| 558 | 20230829 | 104200 | 643148654 | 1685 | 1685 | 1685 | 1685 | 0 |
| 559 | 20230829 | 104100 | 643148654 | 1685 | 1686 | 1686 | 1685 | 1676 |
| 560 | 20230829 | 104000 | 640323394 | 1686 | 1686 | 1686 | 1686 | 50 |
| 561 | 20230829 | 103900 | 640239094 | 1686 | 1686 | 1686 | 1686 | 1114 |
| 562 | 20230829 | 103800 | 638360890 | 1686 | 1686 | 1686 | 1686 | 297 |
| 563 | 20230829 | 103700 | 637860148 | 1686 | 1686 | 1686 | 1685 | 105 |
| 564 | 20230829 | 103600 | 637683206 | 1686 | 1687 | 1687 | 1685 | 2050 |
| 565 | 20230829 | 103500 | 634227858 | 1689 | 1688 | 1689 | 1688 | 5814 |
| 566 | 20230829 | 103400 | 624409901 | 1688 | 1688 | 1688 | 1686 | 683 |
| 567 | 20230829 | 103300 | 623257141 | 1687 | 1686 | 1687 | 1686 | 1527 |
| 568 | 20230829 | 103200 | 620681164 | 1686 | 1686 | 1686 | 1685 | 2320 |
| 569 | 20230829 | 103100 | 616769645 | 1685 | 1685 | 1686 | 1684 | 1539 |
| 570 | 20230829 | 103000 | 614176474 | 1685 | 1685 | 1686 | 1685 | 1248 |
| 571 | 20230829 | 102900 | 612073092 | 1684 | 1684 | 1684 | 1684 | 500 |
| 572 | 20230829 | 102800 | 611231092 | 1684 | 1687 | 1687 | 1684 | 1225 |
| 573 | 20230829 | 102700 | 609164715 | 1683 | 1683 | 1683 | 1683 | 62 |
| 574 | 20230829 | 102600 | 609060369 | 1683 | 1683 | 1683 | 1683 | 42 |
| 575 | 20230829 | 102500 | 608989683 | 1683 | 1683 | 1687 | 1683 | 8271 |
| 576 | 20230829 | 102400 | 595050479 | 1681 | 1681 | 1681 | 1681 | 71 |
| 577 | 20230829 | 102300 | 594931128 | 1681 | 1682 | 1682 | 1681 | 665 |
| 578 | 20230829 | 102200 | 593813262 | 1681 | 1683 | 1683 | 1681 | 1397 |
| 579 | 20230829 | 102100 | 591462857 | 1683 | 1684 | 1684 | 1680 | 2355 |
| 580 | 20230829 | 102000 | 587506097 | 1684 | 1683 | 1684 | 1681 | 7059 |
| 581 | 20230829 | 101900 | 575636164 | 1682 | 1683 | 1684 | 1682 | 1875 |
| 582 | 20230829 | 101800 | 572480610 | 1683 | 1684 | 1684 | 1683 | 132 |
| 583 | 20230829 | 101700 | 572258451 | 1683 | 1684 | 1684 | 1683 | 944 |
| 584 | 20230829 | 101600 | 570669374 | 1684 | 1684 | 1685 | 1684 | 1158 |
| 585 | 20230829 | 101500 | 568718301 | 1684 | 1683 | 1684 | 1683 | 941 |
| 586 | 20230829 | 101400 | 567134597 | 1683 | 1684 | 1684 | 1683 | 133 |
| 587 | 20230829 | 101300 | 566910757 | 1683 | 1682 | 1683 | 1682 | 565 |
| 588 | 20230829 | 101200 | 565960363 | 1682 | 1683 | 1683 | 1682 | 348 |
| 589 | 20230829 | 101100 | 565374748 | 1684 | 1684 | 1684 | 1684 | 701 |
| 590 | 20230829 | 101000 | 564194264 | 1685 | 1685 | 1685 | 1684 | 2022 |
| 591 | 20230829 | 100900 | 560787195 | 1685 | 1685 | 1685 | 1682 | 3460 |
| 592 | 20230829 | 100800 | 554963214 | 1684 | 1685 | 1685 | 1684 | 14821 |
| 593 | 20230829 | 100700 | 529990829 | 1685 | 1685 | 1686 | 1685 | 1300 |
| 594 | 20230829 | 100600 | 527800179 | 1685 | 1686 | 1686 | 1685 | 2867 |
| 595 | 20230829 | 100500 | 522966483 | 1687 | 1686 | 1687 | 1686 | 422 |
| 596 | 20230829 | 100400 | 522254631 | 1687 | 1687 | 1688 | 1686 | 853 |
| 597 | 20230829 | 100300 | 520815622 | 1687 | 1687 | 1688 | 1687 | 3718 |
| 598 | 20230829 | 100200 | 514543355 | 1687 | 1687 | 1688 | 1687 | 7273 |
| 599 | 20230829 | 100100 | 502271804 | 1688 | 1688 | 1688 | 1688 | 2532 |
| 600 | 20230829 | 100000 | 497997788 | 1687 | 1688 | 1688 | 1687 | 70 |
| 601 | 20230829 | 095900 | 497879693 | 1687 | 1688 | 1688 | 1687 | 447 |
| 602 | 20230829 | 095800 | 497125596 | 1688 | 1688 | 1688 | 1687 | 1425 |
| 603 | 20230829 | 095700 | 494720217 | 1688 | 1687 | 1688 | 1687 | 661 |
| 604 | 20230829 | 095600 | 493604549 | 1688 | 1688 | 1689 | 1687 | 5023 |
| 605 | 20230829 | 095500 | 485126307 | 1688 | 1689 | 1689 | 1688 | 1783 |
| 606 | 20230829 | 095400 | 482116461 | 1688 | 1690 | 1690 | 1688 | 573 |
| 607 | 20230829 | 095300 | 481148537 | 1689 | 1689 | 1689 | 1689 | 68 |
| 608 | 20230829 | 095200 | 481033685 | 1690 | 1690 | 1690 | 1690 | 3900 |
| 609 | 20230829 | 095100 | 474442685 | 1688 | 1688 | 1689 | 1688 | 1525 |
| 610 | 20230829 | 095000 | 471867076 | 1688 | 1688 | 1688 | 1687 | 820 |
| 611 | 20230829 | 094900 | 470482982 | 1688 | 1687 | 1688 | 1687 | 2077 |
| 612 | 20230829 | 094800 | 466978220 | 1687 | 1689 | 1689 | 1687 | 491 |
| 613 | 20230829 | 094700 | 466149045 | 1689 | 1689 | 1689 | 1687 | 1709 |
| 614 | 20230829 | 094600 | 463262690 | 1687 | 1686 | 1688 | 1686 | 688 |
| 615 | 20230829 | 094500 | 462101620 | 1686 | 1687 | 1687 | 1686 | 13547 |
| 616 | 20230829 | 094400 | 439250242 | 1687 | 1687 | 1688 | 1687 | 2699 |
| 617 | 20230829 | 094300 | 434696880 | 1688 | 1687 | 1688 | 1687 | 645 |
| 618 | 20230829 | 094200 | 433608213 | 1689 | 1688 | 1689 | 1688 | 1292 |
| 619 | 20230829 | 094100 | 431427314 | 1687 | 1689 | 1689 | 1687 | 3606 |
| 620 | 20230829 | 094000 | 425339333 | 1689 | 1691 | 1691 | 1689 | 4433 |
| 621 | 20230829 | 093900 | 417846537 | 1691 | 1691 | 1691 | 1690 | 4804 |
| 622 | 20230829 | 093800 | 409723753 | 1691 | 1692 | 1692 | 1690 | 7969 |
| 623 | 20230829 | 093700 | 396248275 | 1692 | 1691 | 1692 | 1690 | 3258 |
| 624 | 20230829 | 093600 | 390737648 | 1691 | 1692 | 1692 | 1691 | 5149 |
| 625 | 20230829 | 093500 | 382029199 | 1691 | 1689 | 1692 | 1689 | 4899 |
| 626 | 20230829 | 093400 | 373745705 | 1689 | 1692 | 1692 | 1689 | 2161 |
| 627 | 20230829 | 093300 | 370092493 | 1691 | 1691 | 1691 | 1691 | 3590 |
| 628 | 20230829 | 093200 | 364021803 | 1691 | 1690 | 1691 | 1690 | 1365 |
| 629 | 20230829 | 093100 | 361713937 | 1690 | 1689 | 1691 | 1688 | 8620 |
| 630 | 20230829 | 093000 | 347146955 | 1689 | 1689 | 1691 | 1688 | 4395 |
| 631 | 20230829 | 092900 | 339720802 | 1690 | 1686 | 1690 | 1685 | 23661 |
| 632 | 20230829 | 092800 | 299798419 | 1686 | 1687 | 1687 | 1686 | 1430 |
| 633 | 20230829 | 092700 | 297387232 | 1687 | 1686 | 1687 | 1686 | 300 |
| 634 | 20230829 | 092600 | 296881232 | 1686 | 1686 | 1687 | 1685 | 916 |
| 635 | 20230829 | 092500 | 295336619 | 1685 | 1685 | 1685 | 1684 | 1471 |
| 636 | 20230829 | 092400 | 292858048 | 1685 | 1685 | 1687 | 1685 | 9706 |
| 637 | 20230829 | 092300 | 276501389 | 1685 | 1685 | 1688 | 1685 | 177 |
| 638 | 20230829 | 092200 | 276203031 | 1683 | 1686 | 1689 | 1682 | 5986 |
| 639 | 20230829 | 092100 | 266109196 | 1686 | 1681 | 1686 | 1681 | 43619 |
| 640 | 20230829 | 092000 | 192680139 | 1681 | 1681 | 1682 | 1677 | 9666 |
| 641 | 20230829 | 091900 | 176461159 | 1682 | 1682 | 1682 | 1682 | 269 |
| 642 | 20230829 | 091800 | 176008701 | 1681 | 1683 | 1683 | 1681 | 428 |
| 643 | 20230829 | 091700 | 175288915 | 1683 | 1683 | 1683 | 1681 | 3772 |
| 644 | 20230829 | 091600 | 168942631 | 1683 | 1681 | 1683 | 1681 | 1653 |
| 645 | 20230829 | 091500 | 166163405 | 1680 | 1680 | 1681 | 1679 | 1023 |
| 646 | 20230829 | 091400 | 164444820 | 1680 | 1678 | 1681 | 1678 | 645 |
| 647 | 20230829 | 091300 | 163361288 | 1678 | 1682 | 1682 | 1678 | 956 |
| 648 | 20230829 | 091200 | 161754328 | 1682 | 1683 | 1683 | 1675 | 751 |
| 649 | 20230829 | 091100 | 160492415 | 1682 | 1676 | 1682 | 1662 | 19130 |
| 650 | 20230829 | 091000 | 128397497 | 1676 | 1678 | 1678 | 1676 | 1095 |
| 651 | 20230829 | 090900 | 126561004 | 1678 | 1681 | 1681 | 1665 | 4604 |
| 652 | 20230829 | 090800 | 118828812 | 1681 | 1681 | 1681 | 1680 | 835 |
| 653 | 20230829 | 090700 | 117425677 | 1680 | 1679 | 1680 | 1677 | 1662 |
| 654 | 20230829 | 090600 | 114635753 | 1669 | 1668 | 1669 | 1665 | 5824 |
| 655 | 20230829 | 090500 | 104922895 | 1668 | 1659 | 1668 | 1657 | 6804 |
| 656 | 20230829 | 090400 | 93622665 | 1659 | 1661 | 1661 | 1658 | 13515 |
| 657 | 20230829 | 090300 | 71209700 | 1661 | 1667 | 1667 | 1658 | 10953 |
| 658 | 20230829 | 090200 | 53012100 | 1667 | 1681 | 1681 | 1662 | 9157 |
| 659 | 20230829 | 090100 | 37726809 | 1672 | 1671 | 1681 | 1670 | 3895 |
| 660 | 20230829 | 090000 | 31215514 | 1672 | 1685 | 1685 | 1671 | 18450 |