33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 201700 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 6060 |
| 3 | 20240112 | 201600 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 4 | 20240112 | 201500 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 5 | 20240112 | 201400 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 6 | 20240112 | 201300 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 7 | 20240112 | 201200 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 8 | 20240112 | 201100 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 9 | 20240112 | 201000 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 10 | 20240112 | 200900 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 11 | 20240112 | 200800 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 12 | 20240112 | 200700 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 13 | 20240112 | 200600 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 14 | 20240112 | 200500 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 15 | 20240112 | 200400 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 16 | 20240112 | 200300 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 17 | 20240112 | 200200 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 18 | 20240112 | 200100 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 19 | 20240112 | 200000 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 20 | 20240112 | 195900 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 21 | 20240112 | 195800 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 22 | 20240112 | 195700 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 23 | 20240112 | 195600 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 24 | 20240112 | 195500 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 25 | 20240112 | 195400 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 26 | 20240112 | 195300 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 27 | 20240112 | 195200 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 28 | 20240112 | 195100 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 29 | 20240112 | 195000 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 30 | 20240112 | 194900 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 31 | 20240112 | 194800 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 32 | 20240112 | 194700 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 6060 |
| 33 | 20240112 | 194600 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 34 | 20240112 | 194500 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 35 | 20240112 | 194400 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 36 | 20240112 | 194300 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 37 | 20240112 | 194200 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 38 | 20240112 | 194100 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 39 | 20240112 | 194000 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 40 | 20240112 | 193900 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 41 | 20240112 | 193800 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 42 | 20240112 | 193700 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 43 | 20240112 | 193600 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 44 | 20240112 | 193500 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 45 | 20240112 | 193400 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 46 | 20240112 | 193300 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 47 | 20240112 | 193200 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 48 | 20240112 | 193100 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 49 | 20240112 | 193000 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 50 | 20240112 | 192900 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 51 | 20240112 | 192800 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 52 | 20240112 | 192700 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 53 | 20240112 | 192600 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 54 | 20240112 | 192500 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 55 | 20240112 | 192400 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 56 | 20240112 | 192300 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 57 | 20240112 | 192200 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 58 | 20240112 | 192100 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 59 | 20240112 | 192000 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 60 | 20240112 | 191900 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 61 | 20240112 | 191800 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 62 | 20240112 | 191700 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 6060 |
| 63 | 20240112 | 191600 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 64 | 20240112 | 191500 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 65 | 20240112 | 191400 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 66 | 20240112 | 191300 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 67 | 20240112 | 191200 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 68 | 20240112 | 191100 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 69 | 20240112 | 191000 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 70 | 20240112 | 190900 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 71 | 20240112 | 190800 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 72 | 20240112 | 190700 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 73 | 20240112 | 190600 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 74 | 20240112 | 190500 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 75 | 20240112 | 190400 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 76 | 20240112 | 190300 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 77 | 20240112 | 190200 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 78 | 20240112 | 190100 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 79 | 20240112 | 190000 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 80 | 20240112 | 185900 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 81 | 20240112 | 185800 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 82 | 20240112 | 185700 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 83 | 20240112 | 185600 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 84 | 20240112 | 185500 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 85 | 20240112 | 185400 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 86 | 20240112 | 185300 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 87 | 20240112 | 185200 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 88 | 20240112 | 185100 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 89 | 20240112 | 185000 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 90 | 20240112 | 184900 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 91 | 20240112 | 184800 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 92 | 20240112 | 184700 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 6060 |
| 93 | 20240112 | 184600 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 94 | 20240112 | 184500 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 95 | 20240112 | 184400 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 96 | 20240112 | 184300 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 97 | 20240112 | 184200 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 98 | 20240112 | 184100 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 99 | 20240112 | 184000 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 100 | 20240112 | 183900 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 101 | 20240112 | 183800 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 102 | 20240112 | 183700 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 103 | 20240112 | 183600 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 104 | 20240112 | 183500 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 105 | 20240112 | 183400 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 106 | 20240112 | 183300 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 107 | 20240112 | 183200 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 108 | 20240112 | 183100 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 109 | 20240112 | 183000 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 110 | 20240112 | 182900 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 111 | 20240112 | 182800 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 112 | 20240112 | 182700 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 113 | 20240112 | 182600 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 114 | 20240112 | 182500 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 115 | 20240112 | 182400 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 116 | 20240112 | 182300 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 117 | 20240112 | 182200 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 118 | 20240112 | 182100 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 119 | 20240112 | 182000 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 120 | 20240112 | 181900 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 121 | 20240112 | 181800 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 122 | 20240112 | 181700 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 6060 |
| 123 | 20240112 | 181600 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 124 | 20240112 | 181500 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 125 | 20240112 | 181400 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 126 | 20240112 | 181300 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 127 | 20240112 | 181200 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 128 | 20240112 | 181100 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 129 | 20240112 | 181000 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 130 | 20240112 | 180900 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 131 | 20240112 | 180800 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 132 | 20240112 | 180700 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 133 | 20240112 | 180600 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 134 | 20240112 | 180500 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 135 | 20240112 | 180400 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 136 | 20240112 | 180300 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 137 | 20240112 | 180200 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 138 | 20240112 | 180100 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 139 | 20240112 | 180000 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 140 | 20240112 | 175900 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 141 | 20240112 | 175800 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 142 | 20240112 | 175700 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 143 | 20240112 | 175600 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 144 | 20240112 | 175500 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 145 | 20240112 | 175400 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 146 | 20240112 | 175300 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 147 | 20240112 | 175200 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 148 | 20240112 | 175100 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 149 | 20240112 | 175000 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 150 | 20240112 | 174900 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 151 | 20240112 | 174800 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 152 | 20240112 | 174700 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 6060 |
| 153 | 20240112 | 174600 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 154 | 20240112 | 174500 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 155 | 20240112 | 174400 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 156 | 20240112 | 174300 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 157 | 20240112 | 174200 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 158 | 20240112 | 174100 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 159 | 20240112 | 174000 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 160 | 20240112 | 173900 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 161 | 20240112 | 173800 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 162 | 20240112 | 173700 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 163 | 20240112 | 173600 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 164 | 20240112 | 173500 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 165 | 20240112 | 173400 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 166 | 20240112 | 173300 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 167 | 20240112 | 173200 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 168 | 20240112 | 173100 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 169 | 20240112 | 173000 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 170 | 20240112 | 172900 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 171 | 20240112 | 172800 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 172 | 20240112 | 172700 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 173 | 20240112 | 172600 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 174 | 20240112 | 172500 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 175 | 20240112 | 172400 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 176 | 20240112 | 172300 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 177 | 20240112 | 172200 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 178 | 20240112 | 172100 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 179 | 20240112 | 172000 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 180 | 20240112 | 171900 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 181 | 20240112 | 171800 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 182 | 20240112 | 171700 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 6060 |
| 183 | 20240112 | 171600 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 184 | 20240112 | 171500 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 185 | 20240112 | 171400 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 186 | 20240112 | 171300 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 187 | 20240112 | 171200 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 188 | 20240112 | 171100 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 189 | 20240112 | 171000 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 190 | 20240112 | 170900 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 191 | 20240112 | 170800 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 192 | 20240112 | 170700 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 193 | 20240112 | 170600 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 194 | 20240112 | 170500 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 195 | 20240112 | 170400 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 196 | 20240112 | 170300 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 197 | 20240112 | 170200 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 198 | 20240112 | 170100 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 199 | 20240112 | 170000 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 200 | 20240112 | 165900 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 201 | 20240112 | 165800 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 202 | 20240112 | 165700 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 203 | 20240112 | 165600 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 204 | 20240112 | 165500 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 205 | 20240112 | 165400 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 206 | 20240112 | 165300 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 207 | 20240112 | 165200 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 208 | 20240112 | 165100 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 209 | 20240112 | 165000 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 210 | 20240112 | 164900 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 211 | 20240112 | 164800 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 212 | 20240112 | 164700 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 6060 |
| 213 | 20240112 | 164600 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 214 | 20240112 | 164500 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 215 | 20240112 | 164400 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 216 | 20240112 | 164300 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 217 | 20240112 | 164200 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 218 | 20240112 | 164100 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 219 | 20240112 | 164000 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 220 | 20240112 | 163900 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 221 | 20240112 | 163800 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 222 | 20240112 | 163700 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 223 | 20240112 | 163600 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 224 | 20240112 | 163500 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 225 | 20240112 | 163400 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 226 | 20240112 | 163300 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 227 | 20240112 | 163200 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 228 | 20240112 | 163100 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 229 | 20240112 | 163000 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 230 | 20240112 | 162900 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 231 | 20240112 | 162800 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 232 | 20240112 | 162700 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 233 | 20240112 | 162600 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 234 | 20240112 | 162500 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 235 | 20240112 | 162400 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 236 | 20240112 | 162300 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 237 | 20240112 | 162200 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 238 | 20240112 | 162100 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 239 | 20240112 | 162000 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 240 | 20240112 | 161900 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 241 | 20240112 | 161800 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 242 | 20240112 | 161700 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 6060 |
| 243 | 20240112 | 161600 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 244 | 20240112 | 161500 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 245 | 20240112 | 161400 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 246 | 20240112 | 161300 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 247 | 20240112 | 161200 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 248 | 20240112 | 161100 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 249 | 20240112 | 161000 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 250 | 20240112 | 160900 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 251 | 20240112 | 160800 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 252 | 20240112 | 160700 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 253 | 20240112 | 160600 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 254 | 20240112 | 160500 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 255 | 20240112 | 160400 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 256 | 20240112 | 160300 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 257 | 20240112 | 160200 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 258 | 20240112 | 160100 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 259 | 20240112 | 160000 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 260 | 20240112 | 155900 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 261 | 20240112 | 155800 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 262 | 20240112 | 155700 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 263 | 20240112 | 155600 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 264 | 20240112 | 155500 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 265 | 20240112 | 155400 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 266 | 20240112 | 155300 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 267 | 20240112 | 155200 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 268 | 20240112 | 155100 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 269 | 20240112 | 155000 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 270 | 20240112 | 154900 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 271 | 20240112 | 154800 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 272 | 20240112 | 154700 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 6060 |
| 273 | 20240112 | 154600 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 274 | 20240112 | 154500 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 275 | 20240112 | 154400 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 276 | 20240112 | 154300 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 277 | 20240112 | 154200 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 278 | 20240112 | 154100 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 279 | 20240112 | 154000 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 280 | 20240112 | 153900 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 281 | 20240112 | 153800 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 282 | 20240112 | 153700 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 283 | 20240112 | 153600 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 284 | 20240112 | 153500 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 285 | 20240112 | 153400 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 286 | 20240112 | 153300 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 287 | 20240112 | 153200 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 288 | 20240112 | 153100 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 0 |
| 289 | 20240112 | 153000 | 1068308842 | 1715 | 1715 | 1715 | 1715 | 6060 |
| 290 | 20240112 | 152900 | 1057915942 | 1714 | 1714 | 1714 | 1714 | 0 |
| 291 | 20240112 | 152800 | 1057915942 | 1714 | 1714 | 1714 | 1714 | 0 |
| 292 | 20240112 | 152700 | 1057915942 | 1714 | 1714 | 1714 | 1714 | 0 |
| 293 | 20240112 | 152600 | 1057915942 | 1714 | 1714 | 1714 | 1714 | 0 |
| 294 | 20240112 | 152500 | 1057915942 | 1714 | 1714 | 1714 | 1714 | 0 |
| 295 | 20240112 | 152400 | 1057915942 | 1714 | 1714 | 1714 | 1714 | 0 |
| 296 | 20240112 | 152300 | 1057915942 | 1714 | 1714 | 1714 | 1714 | 0 |
| 297 | 20240112 | 152200 | 1057915942 | 1714 | 1714 | 1714 | 1714 | 0 |
| 298 | 20240112 | 152100 | 1057915942 | 1714 | 1714 | 1714 | 1714 | 0 |
| 299 | 20240112 | 152000 | 1057915942 | 1714 | 1714 | 1714 | 1714 | 0 |
| 300 | 20240112 | 151900 | 1057915942 | 1714 | 1712 | 1714 | 1712 | 2763 |
| 301 | 20240112 | 151800 | 1053181421 | 1712 | 1712 | 1712 | 1711 | 1062 |
| 302 | 20240112 | 151700 | 1051363278 | 1712 | 1712 | 1712 | 1712 | 1161 |
| 303 | 20240112 | 151600 | 1049375646 | 1712 | 1712 | 1712 | 1710 | 704 |
| 304 | 20240112 | 151500 | 1048170424 | 1712 | 1713 | 1714 | 1712 | 612 |
| 305 | 20240112 | 151400 | 1047122259 | 1713 | 1712 | 1713 | 1712 | 2008 |
| 306 | 20240112 | 151300 | 1043683555 | 1713 | 1712 | 1713 | 1712 | 2 |
| 307 | 20240112 | 151200 | 1043680130 | 1713 | 1710 | 1713 | 1708 | 501 |
| 308 | 20240112 | 151100 | 1042824401 | 1709 | 1713 | 1713 | 1709 | 39 |
| 309 | 20240112 | 151000 | 1042757742 | 1708 | 1709 | 1709 | 1708 | 705 |
| 310 | 20240112 | 150900 | 1041553057 | 1709 | 1709 | 1711 | 1709 | 3203 |
| 311 | 20240112 | 150800 | 1036077724 | 1709 | 1710 | 1711 | 1709 | 473 |
| 312 | 20240112 | 150700 | 1035268766 | 1710 | 1710 | 1710 | 1710 | 921 |
| 313 | 20240112 | 150600 | 1033693856 | 1710 | 1709 | 1710 | 1709 | 1363 |
| 314 | 20240112 | 150500 | 1031363426 | 1708 | 1708 | 1708 | 1708 | 977 |
| 315 | 20240112 | 150400 | 1029694710 | 1704 | 1704 | 1704 | 1704 | 1473 |
| 316 | 20240112 | 150300 | 1027184718 | 1704 | 1704 | 1704 | 1704 | 50 |
| 317 | 20240112 | 150200 | 1027099518 | 1704 | 1704 | 1704 | 1704 | 0 |
| 318 | 20240112 | 150100 | 1027099518 | 1704 | 1704 | 1704 | 1704 | 3652 |
| 319 | 20240112 | 150000 | 1020876510 | 1707 | 1707 | 1707 | 1707 | 388 |
| 320 | 20240112 | 145900 | 1020214194 | 1707 | 1707 | 1707 | 1706 | 1480 |
| 321 | 20240112 | 145800 | 1017688154 | 1707 | 1709 | 1709 | 1707 | 893 |
| 322 | 20240112 | 145700 | 1016162817 | 1709 | 1708 | 1709 | 1707 | 973 |
| 323 | 20240112 | 145600 | 1014499994 | 1706 | 1707 | 1707 | 1706 | 375 |
| 324 | 20240112 | 145500 | 1013860079 | 1707 | 1707 | 1707 | 1707 | 506 |
| 325 | 20240112 | 145400 | 1012996337 | 1707 | 1707 | 1707 | 1707 | 38 |
| 326 | 20240112 | 145300 | 1012931471 | 1708 | 1705 | 1708 | 1705 | 1585 |
| 327 | 20240112 | 145200 | 1010226448 | 1705 | 1705 | 1708 | 1704 | 405 |
| 328 | 20240112 | 145100 | 1009535647 | 1704 | 1709 | 1709 | 1704 | 4107 |
| 329 | 20240112 | 145000 | 1002533430 | 1709 | 1707 | 1709 | 1707 | 820 |
| 330 | 20240112 | 144900 | 1001133252 | 1707 | 1706 | 1707 | 1706 | 237 |
| 331 | 20240112 | 144800 | 1000728729 | 1706 | 1706 | 1706 | 1706 | 100 |
| 332 | 20240112 | 144700 | 1000558129 | 1705 | 1703 | 1705 | 1703 | 11 |
| 333 | 20240112 | 144600 | 1000539376 | 1706 | 1706 | 1706 | 1706 | 7 |
| 334 | 20240112 | 144500 | 1000527434 | 1706 | 1703 | 1706 | 1701 | 1015 |
| 335 | 20240112 | 144400 | 998798656 | 1706 | 1706 | 1706 | 1706 | 14 |
| 336 | 20240112 | 144300 | 998774772 | 1707 | 1707 | 1707 | 1707 | 292 |
| 337 | 20240112 | 144200 | 998276328 | 1709 | 1709 | 1709 | 1709 | 1001 |
| 338 | 20240112 | 144100 | 996565619 | 1707 | 1707 | 1707 | 1707 | 301 |
| 339 | 20240112 | 144000 | 996051812 | 1710 | 1707 | 1710 | 1707 | 2030 |
| 340 | 20240112 | 143900 | 992586272 | 1707 | 1707 | 1707 | 1707 | 174 |
| 341 | 20240112 | 143800 | 992289254 | 1707 | 1704 | 1707 | 1704 | 2191 |
| 342 | 20240112 | 143700 | 988554328 | 1700 | 1700 | 1700 | 1700 | 510 |
| 343 | 20240112 | 143600 | 987687328 | 1700 | 1700 | 1700 | 1700 | 4656 |
| 344 | 20240112 | 143500 | 979772128 | 1700 | 1700 | 1700 | 1700 | 10 |
| 345 | 20240112 | 143400 | 979755128 | 1700 | 1703 | 1703 | 1700 | 4408 |
| 346 | 20240112 | 143300 | 972258596 | 1702 | 1702 | 1703 | 1702 | 64 |
| 347 | 20240112 | 143200 | 972149666 | 1703 | 1703 | 1703 | 1703 | 0 |
| 348 | 20240112 | 143100 | 972149666 | 1703 | 1707 | 1707 | 1703 | 5028 |
| 349 | 20240112 | 143000 | 963582754 | 1709 | 1705 | 1709 | 1705 | 2188 |
| 350 | 20240112 | 142900 | 959849214 | 1705 | 1704 | 1705 | 1703 | 2493 |
| 351 | 20240112 | 142800 | 955602609 | 1706 | 1702 | 1707 | 1702 | 312 |
| 352 | 20240112 | 142700 | 955070330 | 1701 | 1701 | 1701 | 1701 | 0 |
| 353 | 20240112 | 142600 | 955070330 | 1701 | 1701 | 1701 | 1701 | 219 |
| 354 | 20240112 | 142500 | 954697811 | 1708 | 1701 | 1708 | 1701 | 1044 |
| 355 | 20240112 | 142400 | 952921659 | 1701 | 1709 | 1709 | 1700 | 30130 |
| 356 | 20240112 | 142300 | 901640144 | 1707 | 1707 | 1707 | 1707 | 910 |
| 357 | 20240112 | 142200 | 900086774 | 1707 | 1707 | 1707 | 1707 | 0 |
| 358 | 20240112 | 142100 | 900086774 | 1707 | 1707 | 1707 | 1707 | 0 |
| 359 | 20240112 | 142000 | 900086774 | 1707 | 1707 | 1707 | 1707 | 570 |
| 360 | 20240112 | 141900 | 899113784 | 1707 | 1707 | 1707 | 1707 | 0 |
| 361 | 20240112 | 141800 | 899113784 | 1707 | 1707 | 1707 | 1707 | 877 |
| 362 | 20240112 | 141700 | 897616745 | 1708 | 1709 | 1709 | 1708 | 261 |
| 363 | 20240112 | 141600 | 897170956 | 1709 | 1710 | 1710 | 1709 | 447 |
| 364 | 20240112 | 141500 | 896406872 | 1710 | 1710 | 1710 | 1710 | 60 |
| 365 | 20240112 | 141400 | 896304272 | 1710 | 1710 | 1710 | 1710 | 34 |
| 366 | 20240112 | 141300 | 896246132 | 1711 | 1710 | 1711 | 1710 | 1226 |
| 367 | 20240112 | 141200 | 894149651 | 1711 | 1711 | 1711 | 1711 | 1433 |
| 368 | 20240112 | 141100 | 891697788 | 1711 | 1712 | 1712 | 1711 | 614 |
| 369 | 20240112 | 141000 | 890646661 | 1712 | 1713 | 1713 | 1712 | 830 |
| 370 | 20240112 | 140900 | 889225441 | 1713 | 1713 | 1713 | 1713 | 201 |
| 371 | 20240112 | 140800 | 888881128 | 1713 | 1713 | 1713 | 1713 | 459 |
| 372 | 20240112 | 140700 | 888094861 | 1712 | 1713 | 1715 | 1712 | 1947 |
| 373 | 20240112 | 140600 | 884760622 | 1713 | 1713 | 1713 | 1712 | 695 |
| 374 | 20240112 | 140500 | 883570090 | 1713 | 1713 | 1713 | 1713 | 34 |
| 375 | 20240112 | 140400 | 883511848 | 1713 | 1713 | 1713 | 1713 | 500 |
| 376 | 20240112 | 140300 | 882655348 | 1713 | 1714 | 1714 | 1713 | 141 |
| 377 | 20240112 | 140200 | 882413675 | 1714 | 1714 | 1714 | 1714 | 10 |
| 378 | 20240112 | 140100 | 882396535 | 1712 | 1712 | 1712 | 1712 | 1241 |
| 379 | 20240112 | 140000 | 880271943 | 1712 | 1712 | 1712 | 1712 | 35 |
| 380 | 20240112 | 135900 | 880212023 | 1712 | 1712 | 1712 | 1712 | 200 |
| 381 | 20240112 | 135800 | 879869623 | 1714 | 1713 | 1714 | 1713 | 720 |
| 382 | 20240112 | 135700 | 878636208 | 1713 | 1713 | 1714 | 1713 | 558 |
| 383 | 20240112 | 135600 | 877680353 | 1713 | 1713 | 1713 | 1713 | 29 |
| 384 | 20240112 | 135500 | 877630676 | 1713 | 1708 | 1713 | 1708 | 164 |
| 385 | 20240112 | 135400 | 877350539 | 1708 | 1708 | 1708 | 1708 | 166 |
| 386 | 20240112 | 135300 | 877067011 | 1708 | 1709 | 1709 | 1708 | 829 |
| 387 | 20240112 | 135200 | 875650492 | 1709 | 1709 | 1709 | 1709 | 500 |
| 388 | 20240112 | 135100 | 874795992 | 1708 | 1708 | 1708 | 1708 | 50 |
| 389 | 20240112 | 135000 | 874710592 | 1708 | 1708 | 1708 | 1708 | 0 |
| 390 | 20240112 | 134900 | 874710592 | 1708 | 1708 | 1708 | 1708 | 0 |
| 391 | 20240112 | 134800 | 874710592 | 1708 | 1708 | 1708 | 1708 | 1566 |
| 392 | 20240112 | 134700 | 872035864 | 1705 | 1707 | 1708 | 1703 | 12734 |
| 393 | 20240112 | 134600 | 850340497 | 1705 | 1706 | 1706 | 1705 | 4277 |
| 394 | 20240112 | 134500 | 843046885 | 1707 | 1707 | 1707 | 1706 | 2105 |
| 395 | 20240112 | 134400 | 839453810 | 1708 | 1708 | 1708 | 1707 | 665 |
| 396 | 20240112 | 134300 | 838317994 | 1708 | 1710 | 1710 | 1708 | 4670 |
| 397 | 20240112 | 134200 | 830338196 | 1710 | 1710 | 1710 | 1710 | 1 |
| 398 | 20240112 | 134100 | 830336486 | 1710 | 1709 | 1710 | 1709 | 2976 |
| 399 | 20240112 | 134000 | 825250501 | 1709 | 1709 | 1709 | 1709 | 10 |
| 400 | 20240112 | 133900 | 825233411 | 1708 | 1708 | 1708 | 1708 | 91 |
| 401 | 20240112 | 133800 | 825077983 | 1708 | 1709 | 1709 | 1707 | 1449 |
| 402 | 20240112 | 133700 | 822603185 | 1708 | 1708 | 1708 | 1708 | 0 |
| 403 | 20240112 | 133600 | 822603185 | 1708 | 1708 | 1708 | 1708 | 459 |
| 404 | 20240112 | 133500 | 821819213 | 1709 | 1716 | 1716 | 1709 | 898 |
| 405 | 20240112 | 133400 | 820282787 | 1716 | 1716 | 1716 | 1716 | 0 |
| 406 | 20240112 | 133300 | 820282787 | 1716 | 1716 | 1716 | 1716 | 5 |
| 407 | 20240112 | 133200 | 820274207 | 1711 | 1711 | 1711 | 1711 | 0 |
| 408 | 20240112 | 133100 | 820274207 | 1711 | 1712 | 1712 | 1711 | 705 |
| 409 | 20240112 | 133000 | 819067897 | 1711 | 1711 | 1711 | 1711 | 0 |
| 410 | 20240112 | 132900 | 819067897 | 1711 | 1711 | 1711 | 1711 | 147 |
| 411 | 20240112 | 132800 | 818816380 | 1708 | 1708 | 1708 | 1708 | 0 |
| 412 | 20240112 | 132700 | 818816380 | 1708 | 1708 | 1708 | 1708 | 500 |
| 413 | 20240112 | 132600 | 817962380 | 1708 | 1707 | 1711 | 1706 | 5166 |
| 414 | 20240112 | 132500 | 809136718 | 1710 | 1709 | 1710 | 1707 | 4246 |
| 415 | 20240112 | 132400 | 801883541 | 1710 | 1710 | 1710 | 1710 | 3365 |
| 416 | 20240112 | 132300 | 796129391 | 1710 | 1710 | 1710 | 1710 | 2810 |
| 417 | 20240112 | 132200 | 791324291 | 1711 | 1711 | 1711 | 1711 | 2269 |
| 418 | 20240112 | 132100 | 787442032 | 1717 | 1718 | 1718 | 1711 | 4516 |
| 419 | 20240112 | 132000 | 779706921 | 1718 | 1714 | 1719 | 1713 | 1002 |
| 420 | 20240112 | 131900 | 777990479 | 1719 | 1719 | 1719 | 1714 | 24 |
| 421 | 20240112 | 131800 | 777949333 | 1719 | 1719 | 1719 | 1715 | 222 |
| 422 | 20240112 | 131700 | 777567795 | 1719 | 1719 | 1719 | 1719 | 3 |
| 423 | 20240112 | 131600 | 777562638 | 1719 | 1719 | 1719 | 1713 | 302 |
| 424 | 20240112 | 131500 | 777045109 | 1719 | 1715 | 1721 | 1715 | 237 |
| 425 | 20240112 | 131400 | 776638644 | 1721 | 1721 | 1721 | 1715 | 4 |
| 426 | 20240112 | 131300 | 776631772 | 1721 | 1721 | 1721 | 1714 | 11 |
| 427 | 20240112 | 131200 | 776612848 | 1721 | 1714 | 1721 | 1714 | 1003 |
| 428 | 20240112 | 131100 | 774893692 | 1715 | 1716 | 1721 | 1714 | 5667 |
| 429 | 20240112 | 131000 | 765171421 | 1721 | 1722 | 1722 | 1716 | 566 |
| 430 | 20240112 | 130900 | 764200035 | 1722 | 1716 | 1722 | 1716 | 1023 |
| 431 | 20240112 | 130800 | 762443955 | 1722 | 1716 | 1723 | 1716 | 98 |
| 432 | 20240112 | 130700 | 762275774 | 1716 | 1723 | 1723 | 1716 | 1535 |
| 433 | 20240112 | 130600 | 759640567 | 1724 | 1719 | 1725 | 1718 | 1772 |
| 434 | 20240112 | 130500 | 756595551 | 1726 | 1726 | 1726 | 1726 | 2 |
| 435 | 20240112 | 130400 | 756592099 | 1726 | 1726 | 1726 | 1719 | 1764 |
| 436 | 20240112 | 130300 | 753559355 | 1726 | 1726 | 1726 | 1726 | 2 |
| 437 | 20240112 | 130200 | 753555903 | 1726 | 1721 | 1726 | 1721 | 361 |
| 438 | 20240112 | 130100 | 752934617 | 1721 | 1720 | 1721 | 1720 | 1002 |
| 439 | 20240112 | 130000 | 751210364 | 1720 | 1721 | 1721 | 1720 | 162 |
| 440 | 20240112 | 125900 | 750931673 | 1720 | 1727 | 1727 | 1720 | 643 |
| 441 | 20240112 | 125800 | 749825698 | 1727 | 1728 | 1728 | 1727 | 2 |
| 442 | 20240112 | 125700 | 749822243 | 1728 | 1727 | 1728 | 1727 | 402 |
| 443 | 20240112 | 125600 | 749127782 | 1727 | 1727 | 1727 | 1727 | 2 |
| 444 | 20240112 | 125500 | 749124328 | 1727 | 1727 | 1727 | 1727 | 2 |
| 445 | 20240112 | 125400 | 749120874 | 1727 | 1727 | 1727 | 1727 | 1 |
| 446 | 20240112 | 125300 | 749119147 | 1728 | 1728 | 1728 | 1728 | 0 |
| 447 | 20240112 | 125200 | 749119147 | 1728 | 1728 | 1728 | 1728 | 0 |
| 448 | 20240112 | 125100 | 749119147 | 1728 | 1729 | 1729 | 1728 | 6 |
| 449 | 20240112 | 125000 | 749108774 | 1729 | 1729 | 1729 | 1729 | 0 |
| 450 | 20240112 | 124900 | 749108774 | 1729 | 1729 | 1729 | 1729 | 0 |
| 451 | 20240112 | 124800 | 749108774 | 1729 | 1727 | 1729 | 1727 | 1802 |
| 452 | 20240112 | 124700 | 745996718 | 1727 | 1727 | 1727 | 1727 | 2 |
| 453 | 20240112 | 124600 | 745993264 | 1725 | 1727 | 1727 | 1725 | 700 |
| 454 | 20240112 | 124500 | 744784764 | 1727 | 1727 | 1727 | 1727 | 24 |
| 455 | 20240112 | 124400 | 744743316 | 1727 | 1727 | 1727 | 1727 | 0 |
| 456 | 20240112 | 124300 | 744743316 | 1727 | 1727 | 1727 | 1727 | 7 |
| 457 | 20240112 | 124200 | 744731227 | 1723 | 1718 | 1723 | 1718 | 835 |
| 458 | 20240112 | 124100 | 743293732 | 1717 | 1717 | 1717 | 1717 | 20 |
| 459 | 20240112 | 124000 | 743259392 | 1717 | 1717 | 1717 | 1717 | 339 |
| 460 | 20240112 | 123900 | 742677329 | 1717 | 1718 | 1718 | 1717 | 1157 |
| 461 | 20240112 | 123800 | 740689665 | 1716 | 1717 | 1717 | 1716 | 1923 |
| 462 | 20240112 | 123700 | 737388054 | 1718 | 1718 | 1718 | 1718 | 2839 |
| 463 | 20240112 | 123600 | 732510652 | 1718 | 1721 | 1721 | 1718 | 6435 |
| 464 | 20240112 | 123500 | 721444838 | 1723 | 1723 | 1723 | 1723 | 2 |
| 465 | 20240112 | 123400 | 721441392 | 1721 | 1722 | 1723 | 1721 | 744 |
| 466 | 20240112 | 123300 | 720160229 | 1722 | 1722 | 1722 | 1722 | 1058 |
| 467 | 20240112 | 123200 | 718338353 | 1723 | 1723 | 1723 | 1723 | 13 |
| 468 | 20240112 | 123100 | 718315954 | 1723 | 1723 | 1723 | 1723 | 623 |
| 469 | 20240112 | 123000 | 717242525 | 1724 | 1724 | 1724 | 1724 | 2408 |
| 470 | 20240112 | 122900 | 713091133 | 1725 | 1725 | 1725 | 1725 | 520 |
| 471 | 20240112 | 122800 | 712194133 | 1725 | 1727 | 1727 | 1725 | 775 |
| 472 | 20240112 | 122700 | 710856408 | 1725 | 1725 | 1725 | 1725 | 500 |
| 473 | 20240112 | 122600 | 709993908 | 1725 | 1725 | 1725 | 1725 | 500 |
| 474 | 20240112 | 122500 | 709131408 | 1725 | 1725 | 1725 | 1725 | 0 |
| 475 | 20240112 | 122400 | 709131408 | 1725 | 1725 | 1725 | 1725 | 50 |
| 476 | 20240112 | 122300 | 709045158 | 1725 | 1725 | 1725 | 1725 | 2 |
| 477 | 20240112 | 122200 | 709041708 | 1732 | 1727 | 1732 | 1725 | 2464 |
| 478 | 20240112 | 122100 | 704782454 | 1724 | 1724 | 1724 | 1724 | 6737 |
| 479 | 20240112 | 122000 | 693167866 | 1723 | 1723 | 1723 | 1723 | 490 |
| 480 | 20240112 | 121900 | 692323596 | 1723 | 1722 | 1723 | 1722 | 1070 |
| 481 | 20240112 | 121800 | 690480986 | 1722 | 1723 | 1723 | 1722 | 1002 |
| 482 | 20240112 | 121700 | 688755528 | 1722 | 1722 | 1722 | 1722 | 580 |
| 483 | 20240112 | 121600 | 687756768 | 1723 | 1723 | 1723 | 1723 | 180 |
| 484 | 20240112 | 121500 | 687446628 | 1724 | 1724 | 1724 | 1724 | 4 |
| 485 | 20240112 | 121400 | 687439732 | 1724 | 1724 | 1724 | 1724 | 341 |
| 486 | 20240112 | 121300 | 686851848 | 1724 | 1722 | 1724 | 1721 | 985 |
| 487 | 20240112 | 121200 | 685153801 | 1721 | 1721 | 1721 | 1721 | 44 |
| 488 | 20240112 | 121100 | 685078077 | 1722 | 1722 | 1722 | 1722 | 2000 |
| 489 | 20240112 | 121000 | 681634077 | 1721 | 1724 | 1724 | 1721 | 363 |
| 490 | 20240112 | 120900 | 681008490 | 1724 | 1724 | 1724 | 1724 | 0 |
| 491 | 20240112 | 120800 | 681008490 | 1724 | 1724 | 1724 | 1721 | 49 |
| 492 | 20240112 | 120700 | 680924113 | 1721 | 1726 | 1726 | 1721 | 501 |
| 493 | 20240112 | 120600 | 680061887 | 1726 | 1726 | 1726 | 1726 | 2 |
| 494 | 20240112 | 120500 | 680058435 | 1726 | 1726 | 1726 | 1726 | 17 |
| 495 | 20240112 | 120400 | 680029093 | 1726 | 1726 | 1726 | 1726 | 0 |
| 496 | 20240112 | 120300 | 680029093 | 1726 | 1721 | 1726 | 1720 | 5033 |
| 497 | 20240112 | 120200 | 671372193 | 1726 | 1726 | 1726 | 1726 | 10 |
| 498 | 20240112 | 120100 | 671354933 | 1726 | 1726 | 1726 | 1726 | 1 |
| 499 | 20240112 | 120000 | 671353207 | 1720 | 1726 | 1726 | 1720 | 7844 |
| 500 | 20240112 | 115900 | 657851703 | 1724 | 1724 | 1724 | 1724 | 919 |
| 501 | 20240112 | 115800 | 656267347 | 1725 | 1725 | 1725 | 1725 | 0 |
| 502 | 20240112 | 115700 | 656267347 | 1725 | 1727 | 1727 | 1725 | 1014 |
| 503 | 20240112 | 115600 | 654517574 | 1728 | 1728 | 1728 | 1728 | 100 |
| 504 | 20240112 | 115500 | 654344774 | 1727 | 1727 | 1727 | 1727 | 0 |
| 505 | 20240112 | 115400 | 654344774 | 1727 | 1729 | 1729 | 1727 | 336 |
| 506 | 20240112 | 115300 | 653764488 | 1730 | 1730 | 1730 | 1730 | 0 |
| 507 | 20240112 | 115200 | 653764488 | 1730 | 1730 | 1730 | 1730 | 1 |
| 508 | 20240112 | 115100 | 653762758 | 1730 | 1730 | 1730 | 1730 | 0 |
| 509 | 20240112 | 115000 | 653762758 | 1730 | 1730 | 1730 | 1730 | 0 |
| 510 | 20240112 | 114900 | 653762758 | 1730 | 1728 | 1730 | 1728 | 49 |
| 511 | 20240112 | 114800 | 653678082 | 1730 | 1730 | 1730 | 1730 | 0 |
| 512 | 20240112 | 114700 | 653678082 | 1730 | 1730 | 1730 | 1730 | 0 |
| 513 | 20240112 | 114600 | 653678082 | 1730 | 1730 | 1730 | 1730 | 1 |
| 514 | 20240112 | 114500 | 653676352 | 1730 | 1727 | 1730 | 1727 | 64 |
| 515 | 20240112 | 114400 | 653565821 | 1730 | 1727 | 1730 | 1727 | 1031 |
| 516 | 20240112 | 114300 | 651782284 | 1727 | 1727 | 1727 | 1727 | 112 |
| 517 | 20240112 | 114200 | 651588860 | 1731 | 1731 | 1731 | 1731 | 0 |
| 518 | 20240112 | 114100 | 651588860 | 1731 | 1728 | 1731 | 1728 | 217 |
| 519 | 20240112 | 114000 | 651213878 | 1731 | 1731 | 1731 | 1728 | 473 |
| 520 | 20240112 | 113900 | 650396015 | 1731 | 1731 | 1731 | 1731 | 0 |
| 521 | 20240112 | 113800 | 650396015 | 1731 | 1731 | 1731 | 1731 | 21 |
| 522 | 20240112 | 113700 | 650359664 | 1731 | 1731 | 1731 | 1731 | 27 |
| 523 | 20240112 | 113600 | 650312927 | 1724 | 1724 | 1724 | 1724 | 2 |
| 524 | 20240112 | 113500 | 650309479 | 1727 | 1727 | 1727 | 1727 | 796 |
| 525 | 20240112 | 113400 | 648934787 | 1726 | 1725 | 1726 | 1725 | 1497 |
| 526 | 20240112 | 113300 | 646352234 | 1722 | 1722 | 1722 | 1722 | 13 |
| 527 | 20240112 | 113200 | 646329848 | 1722 | 1722 | 1722 | 1722 | 42 |
| 528 | 20240112 | 113100 | 646257524 | 1722 | 1722 | 1722 | 1722 | 545 |
| 529 | 20240112 | 113000 | 645319034 | 1722 | 1723 | 1723 | 1722 | 947 |
| 530 | 20240112 | 112900 | 643688050 | 1722 | 1725 | 1725 | 1722 | 532 |
| 531 | 20240112 | 112800 | 642771882 | 1725 | 1726 | 1726 | 1725 | 175 |
| 532 | 20240112 | 112700 | 642469833 | 1726 | 1722 | 1726 | 1722 | 939 |
| 533 | 20240112 | 112600 | 640852842 | 1722 | 1723 | 1723 | 1722 | 831 |
| 534 | 20240112 | 112500 | 639421112 | 1723 | 1722 | 1723 | 1722 | 276 |
| 535 | 20240112 | 112400 | 638945692 | 1721 | 1721 | 1722 | 1721 | 3434 |
| 536 | 20240112 | 112300 | 633033357 | 1722 | 1722 | 1722 | 1722 | 3 |
| 537 | 20240112 | 112200 | 633028191 | 1722 | 1722 | 1722 | 1722 | 3 |
| 538 | 20240112 | 112100 | 633023025 | 1721 | 1722 | 1722 | 1721 | 358 |
| 539 | 20240112 | 112000 | 632406905 | 1722 | 1722 | 1722 | 1722 | 102 |
| 540 | 20240112 | 111900 | 632231261 | 1722 | 1723 | 1723 | 1722 | 16 |
| 541 | 20240112 | 111800 | 632203707 | 1723 | 1724 | 1724 | 1722 | 277 |
| 542 | 20240112 | 111700 | 631726709 | 1723 | 1727 | 1727 | 1723 | 960 |
| 543 | 20240112 | 111600 | 630071996 | 1727 | 1727 | 1727 | 1727 | 22 |
| 544 | 20240112 | 111500 | 630034002 | 1727 | 1727 | 1727 | 1727 | 13 |
| 545 | 20240112 | 111400 | 630011551 | 1725 | 1727 | 1727 | 1725 | 508 |
| 546 | 20240112 | 111300 | 629134914 | 1728 | 1728 | 1728 | 1726 | 30 |
| 547 | 20240112 | 111200 | 629083128 | 1728 | 1728 | 1728 | 1728 | 103 |
| 548 | 20240112 | 111100 | 628905144 | 1726 | 1726 | 1727 | 1726 | 1597 |
| 549 | 20240112 | 111000 | 626148119 | 1726 | 1725 | 1726 | 1725 | 426 |
| 550 | 20240112 | 110900 | 625413249 | 1725 | 1725 | 1725 | 1725 | 3 |
| 551 | 20240112 | 110800 | 625408074 | 1725 | 1725 | 1725 | 1725 | 3 |
| 552 | 20240112 | 110700 | 625402899 | 1725 | 1727 | 1727 | 1724 | 622 |
| 553 | 20240112 | 110600 | 624330537 | 1725 | 1727 | 1727 | 1725 | 1002 |
| 554 | 20240112 | 110500 | 622602061 | 1726 | 1727 | 1727 | 1726 | 374 |
| 555 | 20240112 | 110400 | 621956531 | 1727 | 1728 | 1728 | 1727 | 917 |
| 556 | 20240112 | 110300 | 620372861 | 1728 | 1728 | 1728 | 1728 | 905 |
| 557 | 20240112 | 110200 | 618809021 | 1727 | 1727 | 1727 | 1726 | 847 |
| 558 | 20240112 | 110100 | 617346253 | 1727 | 1732 | 1732 | 1726 | 295 |
| 559 | 20240112 | 110000 | 616836784 | 1732 | 1732 | 1732 | 1726 | 1014 |
| 560 | 20240112 | 105900 | 615086608 | 1732 | 1732 | 1732 | 1732 | 103 |
| 561 | 20240112 | 105800 | 614908212 | 1732 | 1724 | 1732 | 1724 | 3 |
| 562 | 20240112 | 105700 | 614903024 | 1732 | 1733 | 1733 | 1724 | 867 |
| 563 | 20240112 | 105600 | 613400837 | 1734 | 1734 | 1734 | 1734 | 77 |
| 564 | 20240112 | 105500 | 613267319 | 1733 | 1733 | 1733 | 1733 | 2388 |
| 565 | 20240112 | 105400 | 609128915 | 1734 | 1731 | 1734 | 1722 | 2547 |
| 566 | 20240112 | 105300 | 604727996 | 1733 | 1733 | 1733 | 1733 | 11 |
| 567 | 20240112 | 105200 | 604708933 | 1733 | 1733 | 1733 | 1733 | 2 |
| 568 | 20240112 | 105100 | 604705467 | 1722 | 1732 | 1732 | 1720 | 7640 |
| 569 | 20240112 | 105000 | 591553846 | 1733 | 1729 | 1733 | 1729 | 2403 |
| 570 | 20240112 | 104900 | 587395923 | 1729 | 1729 | 1729 | 1729 | 171 |
| 571 | 20240112 | 104800 | 587100264 | 1723 | 1728 | 1729 | 1723 | 2209 |
| 572 | 20240112 | 104700 | 583292055 | 1728 | 1728 | 1728 | 1728 | 29 |
| 573 | 20240112 | 104600 | 583241943 | 1728 | 1728 | 1728 | 1728 | 1 |
| 574 | 20240112 | 104500 | 583240215 | 1723 | 1723 | 1723 | 1723 | 289 |
| 575 | 20240112 | 104400 | 582742268 | 1723 | 1724 | 1724 | 1723 | 22 |
| 576 | 20240112 | 104300 | 582704341 | 1724 | 1728 | 1728 | 1724 | 861 |
| 577 | 20240112 | 104200 | 581216777 | 1728 | 1728 | 1728 | 1728 | 37 |
| 578 | 20240112 | 104100 | 581152841 | 1728 | 1728 | 1728 | 1728 | 196 |
| 579 | 20240112 | 104000 | 580814153 | 1728 | 1728 | 1728 | 1728 | 10 |
| 580 | 20240112 | 103900 | 580796873 | 1729 | 1729 | 1729 | 1729 | 101 |
| 581 | 20240112 | 103800 | 580622244 | 1728 | 1726 | 1728 | 1725 | 2777 |
| 582 | 20240112 | 103700 | 575826128 | 1726 | 1726 | 1726 | 1726 | 289 |
| 583 | 20240112 | 103600 | 575327314 | 1726 | 1726 | 1726 | 1726 | 0 |
| 584 | 20240112 | 103500 | 575327314 | 1726 | 1726 | 1726 | 1726 | 5 |
| 585 | 20240112 | 103400 | 575318684 | 1723 | 1723 | 1723 | 1722 | 179 |
| 586 | 20240112 | 103300 | 575010276 | 1726 | 1726 | 1726 | 1726 | 1 |
| 587 | 20240112 | 103200 | 575008550 | 1722 | 1725 | 1725 | 1722 | 1000 |
| 588 | 20240112 | 103100 | 573286485 | 1725 | 1725 | 1725 | 1725 | 100 |
| 589 | 20240112 | 103000 | 573113985 | 1725 | 1726 | 1726 | 1725 | 750 |
| 590 | 20240112 | 102900 | 571819635 | 1726 | 1725 | 1726 | 1725 | 312 |
| 591 | 20240112 | 102800 | 571281234 | 1725 | 1726 | 1726 | 1725 | 2 |
| 592 | 20240112 | 102700 | 571277783 | 1726 | 1725 | 1726 | 1725 | 174 |
| 593 | 20240112 | 102600 | 570977509 | 1725 | 1725 | 1725 | 1725 | 0 |
| 594 | 20240112 | 102500 | 570977509 | 1725 | 1726 | 1726 | 1725 | 22 |
| 595 | 20240112 | 102400 | 570939557 | 1726 | 1725 | 1726 | 1725 | 50 |
| 596 | 20240112 | 102300 | 570853258 | 1725 | 1725 | 1725 | 1725 | 71 |
| 597 | 20240112 | 102200 | 570730783 | 1726 | 1721 | 1726 | 1721 | 20 |
| 598 | 20240112 | 102100 | 570696313 | 1726 | 1721 | 1726 | 1721 | 56 |
| 599 | 20240112 | 102000 | 570599932 | 1725 | 1726 | 1726 | 1725 | 22 |
| 600 | 20240112 | 101900 | 570561981 | 1726 | 1728 | 1728 | 1726 | 50 |
| 601 | 20240112 | 101800 | 570475585 | 1727 | 1727 | 1727 | 1727 | 1415 |
| 602 | 20240112 | 101700 | 568031880 | 1727 | 1727 | 1727 | 1727 | 1 |
| 603 | 20240112 | 101600 | 568030153 | 1727 | 1724 | 1728 | 1724 | 680 |
| 604 | 20240112 | 101500 | 566855533 | 1718 | 1718 | 1718 | 1718 | 80 |
| 605 | 20240112 | 101400 | 566718093 | 1718 | 1718 | 1719 | 1718 | 2414 |
| 606 | 20240112 | 101300 | 562569677 | 1718 | 1718 | 1718 | 1718 | 6 |
| 607 | 20240112 | 101200 | 562559369 | 1718 | 1712 | 1718 | 1712 | 380 |
| 608 | 20240112 | 101100 | 561908437 | 1711 | 1711 | 1711 | 1711 | 0 |
| 609 | 20240112 | 101000 | 561908437 | 1711 | 1712 | 1718 | 1711 | 48 |
| 610 | 20240112 | 100900 | 561826223 | 1711 | 1718 | 1718 | 1711 | 215 |
| 611 | 20240112 | 100800 | 561457203 | 1718 | 1711 | 1718 | 1710 | 4635 |
| 612 | 20240112 | 100700 | 553529665 | 1710 | 1713 | 1713 | 1710 | 6150 |
| 613 | 20240112 | 100600 | 543007932 | 1714 | 1714 | 1718 | 1714 | 184 |
| 614 | 20240112 | 100500 | 542692552 | 1714 | 1716 | 1716 | 1714 | 1621 |
| 615 | 20240112 | 100400 | 539914038 | 1716 | 1717 | 1717 | 1716 | 79 |
| 616 | 20240112 | 100300 | 539778435 | 1719 | 1712 | 1719 | 1711 | 1000 |
| 617 | 20240112 | 100200 | 538066813 | 1711 | 1717 | 1719 | 1711 | 4758 |
| 618 | 20240112 | 100100 | 529896529 | 1712 | 1710 | 1712 | 1710 | 1361 |
| 619 | 20240112 | 100000 | 527566929 | 1709 | 1711 | 1711 | 1709 | 10371 |
| 620 | 20240112 | 095900 | 509838144 | 1712 | 1712 | 1712 | 1711 | 548 |
| 621 | 20240112 | 095800 | 508900334 | 1712 | 1712 | 1712 | 1712 | 145 |
| 622 | 20240112 | 095700 | 508652094 | 1712 | 1712 | 1712 | 1712 | 2 |
| 623 | 20240112 | 095600 | 508648670 | 1718 | 1711 | 1718 | 1710 | 10840 |
| 624 | 20240112 | 095500 | 490103436 | 1712 | 1712 | 1712 | 1710 | 1045 |
| 625 | 20240112 | 095400 | 488315755 | 1712 | 1712 | 1715 | 1712 | 696 |
| 626 | 20240112 | 095300 | 487124164 | 1712 | 1714 | 1714 | 1711 | 13083 |
| 627 | 20240112 | 095200 | 464730932 | 1713 | 1714 | 1714 | 1713 | 6449 |
| 628 | 20240112 | 095100 | 453683359 | 1714 | 1718 | 1719 | 1714 | 3415 |
| 629 | 20240112 | 095000 | 447827164 | 1719 | 1713 | 1719 | 1713 | 622 |
| 630 | 20240112 | 094900 | 446758536 | 1712 | 1718 | 1718 | 1712 | 7200 |
| 631 | 20240112 | 094800 | 434409633 | 1719 | 1725 | 1725 | 1719 | 5276 |
| 632 | 20240112 | 094700 | 425330322 | 1730 | 1723 | 1730 | 1723 | 1679 |
| 633 | 20240112 | 094600 | 422425749 | 1730 | 1730 | 1730 | 1730 | 569 |
| 634 | 20240112 | 094500 | 421441379 | 1730 | 1721 | 1730 | 1721 | 1193 |
| 635 | 20240112 | 094400 | 419377525 | 1720 | 1720 | 1730 | 1720 | 631 |
| 636 | 20240112 | 094300 | 418292095 | 1720 | 1730 | 1730 | 1720 | 1015 |
| 637 | 20240112 | 094200 | 416546225 | 1730 | 1730 | 1730 | 1730 | 4 |
| 638 | 20240112 | 094100 | 416539305 | 1719 | 1725 | 1730 | 1719 | 6730 |
| 639 | 20240112 | 094000 | 404957615 | 1725 | 1724 | 1725 | 1724 | 1449 |
| 640 | 20240112 | 093900 | 402459015 | 1724 | 1724 | 1724 | 1724 | 200 |
| 641 | 20240112 | 093800 | 402114215 | 1724 | 1720 | 1724 | 1715 | 501 |
| 642 | 20240112 | 093700 | 401254890 | 1720 | 1720 | 1724 | 1720 | 711 |
| 643 | 20240112 | 093600 | 400031962 | 1720 | 1711 | 1720 | 1711 | 688 |
| 644 | 20240112 | 093500 | 398854045 | 1713 | 1715 | 1715 | 1711 | 12577 |
| 645 | 20240112 | 093400 | 377310177 | 1715 | 1724 | 1724 | 1715 | 17002 |
| 646 | 20240112 | 093300 | 348139446 | 1724 | 1725 | 1725 | 1724 | 3066 |
| 647 | 20240112 | 093200 | 342853649 | 1725 | 1730 | 1730 | 1718 | 7202 |
| 648 | 20240112 | 093100 | 330467476 | 1730 | 1724 | 1730 | 1721 | 5165 |
| 649 | 20240112 | 093000 | 321570700 | 1731 | 1732 | 1732 | 1731 | 90 |
| 650 | 20240112 | 092900 | 321414823 | 1732 | 1724 | 1732 | 1723 | 2655 |
| 651 | 20240112 | 092800 | 316837679 | 1724 | 1733 | 1733 | 1724 | 294 |
| 652 | 20240112 | 092700 | 316329564 | 1733 | 1734 | 1738 | 1733 | 514 |
| 653 | 20240112 | 092600 | 315437815 | 1720 | 1720 | 1734 | 1720 | 2321 |
| 654 | 20240112 | 092500 | 311445656 | 1734 | 1728 | 1734 | 1720 | 48036 |
| 655 | 20240112 | 092400 | 228665698 | 1729 | 1736 | 1738 | 1729 | 18254 |
| 656 | 20240112 | 092300 | 197047293 | 1737 | 1736 | 1738 | 1735 | 1669 |
| 657 | 20240112 | 092200 | 194150065 | 1736 | 1742 | 1742 | 1736 | 6126 |
| 658 | 20240112 | 092100 | 183506803 | 1741 | 1741 | 1741 | 1740 | 3937 |
| 659 | 20240112 | 092000 | 176656005 | 1742 | 1743 | 1743 | 1740 | 1529 |
| 660 | 20240112 | 091900 | 173993665 | 1742 | 1742 | 1744 | 1742 | 2744 |
| 661 | 20240112 | 091800 | 169213535 | 1742 | 1744 | 1744 | 1742 | 5228 |
| 662 | 20240112 | 091700 | 160105032 | 1743 | 1743 | 1751 | 1743 | 192 |
| 663 | 20240112 | 091600 | 159770317 | 1743 | 1743 | 1753 | 1743 | 2316 |
| 664 | 20240112 | 091500 | 155732942 | 1744 | 1745 | 1745 | 1744 | 1244 |
| 665 | 20240112 | 091400 | 153563256 | 1745 | 1744 | 1745 | 1743 | 2009 |
| 666 | 20240112 | 091300 | 150059734 | 1755 | 1748 | 1755 | 1745 | 1792 |
| 667 | 20240112 | 091200 | 146928926 | 1748 | 1757 | 1757 | 1748 | 3493 |
| 668 | 20240112 | 091100 | 140803754 | 1757 | 1762 | 1762 | 1757 | 88 |
| 669 | 20240112 | 091000 | 140648795 | 1748 | 1748 | 1765 | 1748 | 299 |
| 670 | 20240112 | 090900 | 140124395 | 1747 | 1750 | 1773 | 1747 | 3520 |
| 671 | 20240112 | 090800 | 133937925 | 1750 | 1742 | 1750 | 1742 | 3234 |
| 672 | 20240112 | 090700 | 128294643 | 1736 | 1735 | 1743 | 1733 | 8291 |
| 673 | 20240112 | 090600 | 113917974 | 1735 | 1736 | 1743 | 1733 | 12734 |
| 674 | 20240112 | 090500 | 91798366 | 1736 | 1750 | 1750 | 1736 | 2977 |
| 675 | 20240112 | 090400 | 86615449 | 1747 | 1760 | 1767 | 1747 | 11918 |
| 676 | 20240112 | 090300 | 65710206 | 1762 | 1776 | 1776 | 1760 | 16460 |
| 677 | 20240112 | 090200 | 36560268 | 1775 | 1776 | 1784 | 1775 | 2140 |
| 678 | 20240112 | 090100 | 32750659 | 1782 | 1785 | 1785 | 1777 | 7657 |
| 679 | 20240112 | 090000 | 19103577 | 1785 | 1800 | 1800 | 1785 | 10624 |