29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 201100 | 219963114 | 832 | 832 | 832 | 832 | 1909 |
| 3 | 20240521 | 201000 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 4 | 20240521 | 200900 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 5 | 20240521 | 200800 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 6 | 20240521 | 200700 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 7 | 20240521 | 200600 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 8 | 20240521 | 200500 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 9 | 20240521 | 200400 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 10 | 20240521 | 200300 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 11 | 20240521 | 200200 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 12 | 20240521 | 200100 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 13 | 20240521 | 200000 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 14 | 20240521 | 195900 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 15 | 20240521 | 195800 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 16 | 20240521 | 195700 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 17 | 20240521 | 195600 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 18 | 20240521 | 195500 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 19 | 20240521 | 195400 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 20 | 20240521 | 195300 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 21 | 20240521 | 195200 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 22 | 20240521 | 195100 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 23 | 20240521 | 195000 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 24 | 20240521 | 194900 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 25 | 20240521 | 194800 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 26 | 20240521 | 194700 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 27 | 20240521 | 194600 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 28 | 20240521 | 194500 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 29 | 20240521 | 194400 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 30 | 20240521 | 194300 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 31 | 20240521 | 194200 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 32 | 20240521 | 194100 | 219963114 | 832 | 832 | 832 | 832 | 1909 |
| 33 | 20240521 | 194000 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 34 | 20240521 | 193900 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 35 | 20240521 | 193800 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 36 | 20240521 | 193700 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 37 | 20240521 | 193600 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 38 | 20240521 | 193500 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 39 | 20240521 | 193400 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 40 | 20240521 | 193300 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 41 | 20240521 | 193200 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 42 | 20240521 | 193100 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 43 | 20240521 | 193000 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 44 | 20240521 | 192900 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 45 | 20240521 | 192800 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 46 | 20240521 | 192700 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 47 | 20240521 | 192600 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 48 | 20240521 | 192500 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 49 | 20240521 | 192400 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 50 | 20240521 | 192300 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 51 | 20240521 | 192200 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 52 | 20240521 | 192100 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 53 | 20240521 | 192000 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 54 | 20240521 | 191900 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 55 | 20240521 | 191800 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 56 | 20240521 | 191700 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 57 | 20240521 | 191600 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 58 | 20240521 | 191500 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 59 | 20240521 | 191400 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 60 | 20240521 | 191300 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 61 | 20240521 | 191200 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 62 | 20240521 | 191100 | 219963114 | 832 | 832 | 832 | 832 | 1909 |
| 63 | 20240521 | 191000 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 64 | 20240521 | 190900 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 65 | 20240521 | 190800 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 66 | 20240521 | 190700 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 67 | 20240521 | 190600 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 68 | 20240521 | 190500 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 69 | 20240521 | 190400 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 70 | 20240521 | 190300 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 71 | 20240521 | 190200 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 72 | 20240521 | 190100 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 73 | 20240521 | 190000 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 74 | 20240521 | 185900 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 75 | 20240521 | 185800 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 76 | 20240521 | 185700 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 77 | 20240521 | 185600 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 78 | 20240521 | 185500 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 79 | 20240521 | 185400 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 80 | 20240521 | 185300 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 81 | 20240521 | 185200 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 82 | 20240521 | 185100 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 83 | 20240521 | 185000 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 84 | 20240521 | 184900 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 85 | 20240521 | 184800 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 86 | 20240521 | 184700 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 87 | 20240521 | 184600 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 88 | 20240521 | 184500 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 89 | 20240521 | 184400 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 90 | 20240521 | 184300 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 91 | 20240521 | 184200 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 92 | 20240521 | 184100 | 219963114 | 832 | 832 | 832 | 832 | 1909 |
| 93 | 20240521 | 184000 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 94 | 20240521 | 183900 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 95 | 20240521 | 183800 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 96 | 20240521 | 183700 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 97 | 20240521 | 183600 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 98 | 20240521 | 183500 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 99 | 20240521 | 183400 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 100 | 20240521 | 183300 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 101 | 20240521 | 183200 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 102 | 20240521 | 183100 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 103 | 20240521 | 183000 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 104 | 20240521 | 182900 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 105 | 20240521 | 182800 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 106 | 20240521 | 182700 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 107 | 20240521 | 182600 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 108 | 20240521 | 182500 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 109 | 20240521 | 182400 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 110 | 20240521 | 182300 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 111 | 20240521 | 182200 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 112 | 20240521 | 182100 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 113 | 20240521 | 182000 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 114 | 20240521 | 181900 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 115 | 20240521 | 181800 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 116 | 20240521 | 181700 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 117 | 20240521 | 181600 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 118 | 20240521 | 181500 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 119 | 20240521 | 181400 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 120 | 20240521 | 181300 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 121 | 20240521 | 181200 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 122 | 20240521 | 181100 | 219963114 | 832 | 832 | 832 | 832 | 1909 |
| 123 | 20240521 | 181000 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 124 | 20240521 | 180900 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 125 | 20240521 | 180800 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 126 | 20240521 | 180700 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 127 | 20240521 | 180600 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 128 | 20240521 | 180500 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 129 | 20240521 | 180400 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 130 | 20240521 | 180300 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 131 | 20240521 | 180200 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 132 | 20240521 | 180100 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 133 | 20240521 | 180000 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 134 | 20240521 | 175900 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 135 | 20240521 | 175800 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 136 | 20240521 | 175700 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 137 | 20240521 | 175600 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 138 | 20240521 | 175500 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 139 | 20240521 | 175400 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 140 | 20240521 | 175300 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 141 | 20240521 | 175200 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 142 | 20240521 | 175100 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 143 | 20240521 | 175000 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 144 | 20240521 | 174900 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 145 | 20240521 | 174800 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 146 | 20240521 | 174700 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 147 | 20240521 | 174600 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 148 | 20240521 | 174500 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 149 | 20240521 | 174400 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 150 | 20240521 | 174300 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 151 | 20240521 | 174200 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 152 | 20240521 | 174100 | 219963114 | 832 | 832 | 832 | 832 | 1909 |
| 153 | 20240521 | 174000 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 154 | 20240521 | 173900 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 155 | 20240521 | 173800 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 156 | 20240521 | 173700 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 157 | 20240521 | 173600 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 158 | 20240521 | 173500 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 159 | 20240521 | 173400 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 160 | 20240521 | 173300 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 161 | 20240521 | 173200 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 162 | 20240521 | 173100 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 163 | 20240521 | 173000 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 164 | 20240521 | 172900 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 165 | 20240521 | 172800 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 166 | 20240521 | 172700 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 167 | 20240521 | 172600 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 168 | 20240521 | 172500 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 169 | 20240521 | 172400 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 170 | 20240521 | 172300 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 171 | 20240521 | 172200 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 172 | 20240521 | 172100 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 173 | 20240521 | 172000 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 174 | 20240521 | 171900 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 175 | 20240521 | 171800 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 176 | 20240521 | 171700 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 177 | 20240521 | 171600 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 178 | 20240521 | 171500 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 179 | 20240521 | 171400 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 180 | 20240521 | 171300 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 181 | 20240521 | 171200 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 182 | 20240521 | 171100 | 219963114 | 832 | 832 | 832 | 832 | 1909 |
| 183 | 20240521 | 171000 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 184 | 20240521 | 170900 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 185 | 20240521 | 170800 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 186 | 20240521 | 170700 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 187 | 20240521 | 170600 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 188 | 20240521 | 170500 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 189 | 20240521 | 170400 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 190 | 20240521 | 170300 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 191 | 20240521 | 170200 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 192 | 20240521 | 170100 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 193 | 20240521 | 170000 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 194 | 20240521 | 165900 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 195 | 20240521 | 165800 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 196 | 20240521 | 165700 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 197 | 20240521 | 165600 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 198 | 20240521 | 165500 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 199 | 20240521 | 165400 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 200 | 20240521 | 165300 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 201 | 20240521 | 165200 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 202 | 20240521 | 165100 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 203 | 20240521 | 165000 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 204 | 20240521 | 164900 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 205 | 20240521 | 164800 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 206 | 20240521 | 164700 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 207 | 20240521 | 164600 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 208 | 20240521 | 164500 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 209 | 20240521 | 164400 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 210 | 20240521 | 164300 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 211 | 20240521 | 164200 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 212 | 20240521 | 164100 | 219963114 | 832 | 832 | 832 | 832 | 1909 |
| 213 | 20240521 | 164000 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 214 | 20240521 | 163900 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 215 | 20240521 | 163800 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 216 | 20240521 | 163700 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 217 | 20240521 | 163600 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 218 | 20240521 | 163500 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 219 | 20240521 | 163400 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 220 | 20240521 | 163300 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 221 | 20240521 | 163200 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 222 | 20240521 | 163100 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 223 | 20240521 | 163000 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 224 | 20240521 | 162900 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 225 | 20240521 | 162800 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 226 | 20240521 | 162700 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 227 | 20240521 | 162600 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 228 | 20240521 | 162500 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 229 | 20240521 | 162400 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 230 | 20240521 | 162300 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 231 | 20240521 | 162200 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 232 | 20240521 | 162100 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 233 | 20240521 | 162000 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 234 | 20240521 | 161900 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 235 | 20240521 | 161800 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 236 | 20240521 | 161700 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 237 | 20240521 | 161600 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 238 | 20240521 | 161500 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 239 | 20240521 | 161400 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 240 | 20240521 | 161300 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 241 | 20240521 | 161200 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 242 | 20240521 | 161100 | 219963114 | 832 | 832 | 832 | 832 | 1909 |
| 243 | 20240521 | 161000 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 244 | 20240521 | 160900 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 245 | 20240521 | 160800 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 246 | 20240521 | 160700 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 247 | 20240521 | 160600 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 248 | 20240521 | 160500 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 249 | 20240521 | 160400 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 250 | 20240521 | 160300 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 251 | 20240521 | 160200 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 252 | 20240521 | 160100 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 253 | 20240521 | 160000 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 254 | 20240521 | 155900 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 255 | 20240521 | 155800 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 256 | 20240521 | 155700 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 257 | 20240521 | 155600 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 258 | 20240521 | 155500 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 259 | 20240521 | 155400 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 260 | 20240521 | 155300 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 261 | 20240521 | 155200 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 262 | 20240521 | 155100 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 263 | 20240521 | 155000 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 264 | 20240521 | 154900 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 265 | 20240521 | 154800 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 266 | 20240521 | 154700 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 267 | 20240521 | 154600 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 268 | 20240521 | 154500 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 269 | 20240521 | 154400 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 270 | 20240521 | 154300 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 271 | 20240521 | 154200 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 272 | 20240521 | 154100 | 219963114 | 832 | 832 | 832 | 832 | 1909 |
| 273 | 20240521 | 154000 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 274 | 20240521 | 153900 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 275 | 20240521 | 153800 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 276 | 20240521 | 153700 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 277 | 20240521 | 153600 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 278 | 20240521 | 153500 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 279 | 20240521 | 153400 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 280 | 20240521 | 153300 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 281 | 20240521 | 153200 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 282 | 20240521 | 153100 | 219963114 | 832 | 832 | 832 | 832 | 0 |
| 283 | 20240521 | 153000 | 219963114 | 832 | 832 | 832 | 832 | 1909 |
| 284 | 20240521 | 152900 | 218374826 | 832 | 832 | 832 | 832 | 0 |
| 285 | 20240521 | 152800 | 218374826 | 832 | 832 | 832 | 832 | 0 |
| 286 | 20240521 | 152700 | 218374826 | 832 | 832 | 832 | 832 | 0 |
| 287 | 20240521 | 152600 | 218374826 | 832 | 832 | 832 | 832 | 0 |
| 288 | 20240521 | 152500 | 218374826 | 832 | 832 | 832 | 832 | 0 |
| 289 | 20240521 | 152400 | 218374826 | 832 | 832 | 832 | 832 | 0 |
| 290 | 20240521 | 152300 | 218374826 | 832 | 832 | 832 | 832 | 0 |
| 291 | 20240521 | 152200 | 218374826 | 832 | 832 | 832 | 832 | 0 |
| 292 | 20240521 | 152100 | 218374826 | 832 | 832 | 832 | 832 | 0 |
| 293 | 20240521 | 152000 | 218374826 | 832 | 832 | 832 | 832 | 0 |
| 294 | 20240521 | 151900 | 218374826 | 832 | 832 | 832 | 832 | 2 |
| 295 | 20240521 | 151800 | 218373162 | 829 | 829 | 829 | 829 | 20 |
| 296 | 20240521 | 151700 | 218356582 | 829 | 829 | 829 | 829 | 2 |
| 297 | 20240521 | 151600 | 218354924 | 829 | 829 | 829 | 829 | 0 |
| 298 | 20240521 | 151500 | 218354924 | 829 | 832 | 832 | 829 | 32 |
| 299 | 20240521 | 151400 | 218328336 | 832 | 832 | 832 | 832 | 2 |
| 300 | 20240521 | 151300 | 218326672 | 832 | 829 | 832 | 829 | 11 |
| 301 | 20240521 | 151200 | 218317547 | 832 | 832 | 832 | 831 | 10 |
| 302 | 20240521 | 151100 | 218309228 | 828 | 832 | 832 | 828 | 418 |
| 303 | 20240521 | 151000 | 217963092 | 832 | 832 | 832 | 832 | 0 |
| 304 | 20240521 | 150900 | 217963092 | 832 | 831 | 832 | 831 | 174 |
| 305 | 20240521 | 150800 | 217818496 | 832 | 832 | 832 | 832 | 84 |
| 306 | 20240521 | 150700 | 217748608 | 831 | 831 | 831 | 831 | 1055 |
| 307 | 20240521 | 150600 | 216871903 | 831 | 831 | 831 | 831 | 4 |
| 308 | 20240521 | 150500 | 216868579 | 831 | 831 | 831 | 831 | 2 |
| 309 | 20240521 | 150400 | 216866917 | 831 | 831 | 831 | 831 | 0 |
| 310 | 20240521 | 150300 | 216866917 | 831 | 831 | 831 | 831 | 67 |
| 311 | 20240521 | 150200 | 216811240 | 831 | 826 | 831 | 826 | 696 |
| 312 | 20240521 | 150100 | 216236334 | 826 | 831 | 831 | 826 | 796 |
| 313 | 20240521 | 150000 | 215578015 | 826 | 831 | 831 | 826 | 2569 |
| 314 | 20240521 | 145900 | 213453473 | 831 | 831 | 831 | 831 | 2 |
| 315 | 20240521 | 145800 | 213451811 | 831 | 831 | 831 | 831 | 4 |
| 316 | 20240521 | 145700 | 213448487 | 831 | 831 | 831 | 831 | 2 |
| 317 | 20240521 | 145600 | 213446825 | 831 | 831 | 831 | 831 | 2 |
| 318 | 20240521 | 145500 | 213445163 | 831 | 831 | 831 | 831 | 2 |
| 319 | 20240521 | 145400 | 213443501 | 831 | 831 | 831 | 831 | 5 |
| 320 | 20240521 | 145300 | 213439346 | 832 | 832 | 832 | 832 | 2 |
| 321 | 20240521 | 145200 | 213437682 | 832 | 832 | 832 | 832 | 0 |
| 322 | 20240521 | 145100 | 213437682 | 832 | 830 | 832 | 830 | 3651 |
| 323 | 20240521 | 145000 | 210407348 | 830 | 832 | 832 | 830 | 3266 |
| 324 | 20240521 | 144900 | 207696564 | 832 | 832 | 832 | 832 | 2 |
| 325 | 20240521 | 144800 | 207694900 | 832 | 832 | 832 | 832 | 2 |
| 326 | 20240521 | 144700 | 207693236 | 830 | 832 | 832 | 830 | 503 |
| 327 | 20240521 | 144600 | 207275731 | 832 | 831 | 832 | 831 | 55 |
| 328 | 20240521 | 144500 | 207229976 | 832 | 832 | 832 | 832 | 502 |
| 329 | 20240521 | 144400 | 206812312 | 832 | 832 | 832 | 832 | 2 |
| 330 | 20240521 | 144300 | 206810648 | 830 | 830 | 830 | 830 | 0 |
| 331 | 20240521 | 144200 | 206810648 | 830 | 830 | 830 | 830 | 0 |
| 332 | 20240521 | 144100 | 206810648 | 830 | 830 | 830 | 830 | 0 |
| 333 | 20240521 | 144000 | 206810648 | 830 | 830 | 830 | 830 | 0 |
| 334 | 20240521 | 143900 | 206810648 | 830 | 830 | 830 | 830 | 0 |
| 335 | 20240521 | 143800 | 206810648 | 830 | 830 | 830 | 830 | 1 |
| 336 | 20240521 | 143700 | 206809818 | 830 | 830 | 830 | 830 | 0 |
| 337 | 20240521 | 143600 | 206809818 | 830 | 830 | 830 | 830 | 0 |
| 338 | 20240521 | 143500 | 206809818 | 830 | 830 | 830 | 830 | 0 |
| 339 | 20240521 | 143400 | 206809818 | 830 | 830 | 830 | 830 | 16765 |
| 340 | 20240521 | 143300 | 192894868 | 829 | 828 | 829 | 828 | 564 |
| 341 | 20240521 | 143200 | 192427321 | 828 | 828 | 828 | 828 | 352 |
| 342 | 20240521 | 143100 | 192135865 | 826 | 827 | 827 | 826 | 2000 |
| 343 | 20240521 | 143000 | 190483864 | 827 | 827 | 827 | 827 | 0 |
| 344 | 20240521 | 142900 | 190483864 | 827 | 828 | 828 | 827 | 1756 |
| 345 | 20240521 | 142800 | 189031642 | 828 | 828 | 828 | 828 | 44 |
| 346 | 20240521 | 142700 | 188995210 | 828 | 828 | 828 | 828 | 26 |
| 347 | 20240521 | 142600 | 188973682 | 828 | 828 | 828 | 828 | 50 |
| 348 | 20240521 | 142500 | 188932282 | 828 | 828 | 828 | 828 | 1518 |
| 349 | 20240521 | 142400 | 187675378 | 828 | 828 | 828 | 828 | 0 |
| 350 | 20240521 | 142300 | 187675378 | 828 | 828 | 828 | 828 | 5 |
| 351 | 20240521 | 142200 | 187671238 | 828 | 828 | 828 | 828 | 0 |
| 352 | 20240521 | 142100 | 187671238 | 828 | 828 | 828 | 828 | 40 |
| 353 | 20240521 | 142000 | 187638118 | 829 | 829 | 829 | 829 | 0 |
| 354 | 20240521 | 141900 | 187638118 | 829 | 829 | 829 | 829 | 10 |
| 355 | 20240521 | 141800 | 187629828 | 829 | 829 | 829 | 829 | 1635 |
| 356 | 20240521 | 141700 | 186274413 | 830 | 830 | 830 | 830 | 100 |
| 357 | 20240521 | 141600 | 186191413 | 830 | 830 | 830 | 830 | 0 |
| 358 | 20240521 | 141500 | 186191413 | 830 | 830 | 830 | 830 | 172 |
| 359 | 20240521 | 141400 | 186048653 | 830 | 830 | 830 | 830 | 0 |
| 360 | 20240521 | 141300 | 186048653 | 830 | 830 | 830 | 830 | 0 |
| 361 | 20240521 | 141200 | 186048653 | 830 | 830 | 830 | 830 | 5 |
| 362 | 20240521 | 141100 | 186044503 | 830 | 829 | 830 | 829 | 58 |
| 363 | 20240521 | 141000 | 185996410 | 830 | 830 | 830 | 830 | 150 |
| 364 | 20240521 | 140900 | 185871910 | 830 | 830 | 830 | 830 | 221 |
| 365 | 20240521 | 140800 | 185688480 | 830 | 830 | 830 | 830 | 210 |
| 366 | 20240521 | 140700 | 185514180 | 830 | 830 | 830 | 830 | 444 |
| 367 | 20240521 | 140600 | 185145660 | 826 | 826 | 826 | 826 | 129 |
| 368 | 20240521 | 140500 | 185039106 | 825 | 825 | 825 | 825 | 0 |
| 369 | 20240521 | 140400 | 185039106 | 825 | 825 | 825 | 825 | 0 |
| 370 | 20240521 | 140300 | 185039106 | 825 | 825 | 825 | 825 | 0 |
| 371 | 20240521 | 140200 | 185039106 | 825 | 825 | 825 | 825 | 0 |
| 372 | 20240521 | 140100 | 185039106 | 825 | 828 | 828 | 825 | 2800 |
| 373 | 20240521 | 140000 | 182726869 | 830 | 830 | 830 | 830 | 0 |
| 374 | 20240521 | 135900 | 182726869 | 830 | 830 | 830 | 830 | 0 |
| 375 | 20240521 | 135800 | 182726869 | 830 | 830 | 830 | 830 | 60 |
| 376 | 20240521 | 135700 | 182677069 | 830 | 830 | 830 | 830 | 55 |
| 377 | 20240521 | 135600 | 182631419 | 830 | 830 | 830 | 830 | 152 |
| 378 | 20240521 | 135500 | 182505259 | 830 | 830 | 830 | 830 | 0 |
| 379 | 20240521 | 135400 | 182505259 | 830 | 830 | 830 | 830 | 6 |
| 380 | 20240521 | 135300 | 182500279 | 833 | 833 | 833 | 833 | 0 |
| 381 | 20240521 | 135200 | 182500279 | 833 | 833 | 833 | 833 | 0 |
| 382 | 20240521 | 135100 | 182500279 | 833 | 833 | 833 | 833 | 3 |
| 383 | 20240521 | 135000 | 182497780 | 833 | 833 | 833 | 833 | 0 |
| 384 | 20240521 | 134900 | 182497780 | 833 | 833 | 833 | 825 | 13729 |
| 385 | 20240521 | 134800 | 171130283 | 833 | 833 | 833 | 833 | 0 |
| 386 | 20240521 | 134700 | 171130283 | 833 | 833 | 833 | 833 | 9 |
| 387 | 20240521 | 134600 | 171122786 | 833 | 833 | 833 | 833 | 200 |
| 388 | 20240521 | 134500 | 170956186 | 833 | 833 | 833 | 833 | 0 |
| 389 | 20240521 | 134400 | 170956186 | 833 | 833 | 833 | 833 | 100 |
| 390 | 20240521 | 134300 | 170872886 | 832 | 833 | 833 | 832 | 300 |
| 391 | 20240521 | 134200 | 170623086 | 833 | 833 | 833 | 833 | 100 |
| 392 | 20240521 | 134100 | 170539786 | 833 | 833 | 833 | 833 | 4 |
| 393 | 20240521 | 134000 | 170536454 | 833 | 833 | 833 | 833 | 0 |
| 394 | 20240521 | 133900 | 170536454 | 833 | 833 | 833 | 833 | 698 |
| 395 | 20240521 | 133800 | 169955020 | 833 | 834 | 834 | 833 | 14 |
| 396 | 20240521 | 133700 | 169943352 | 831 | 831 | 831 | 831 | 0 |
| 397 | 20240521 | 133600 | 169943352 | 831 | 831 | 831 | 831 | 18 |
| 398 | 20240521 | 133500 | 169928394 | 834 | 834 | 834 | 834 | 200 |
| 399 | 20240521 | 133400 | 169761594 | 834 | 833 | 834 | 833 | 4 |
| 400 | 20240521 | 133300 | 169758259 | 833 | 833 | 833 | 833 | 0 |
| 401 | 20240521 | 133200 | 169758259 | 833 | 833 | 833 | 833 | 0 |
| 402 | 20240521 | 133100 | 169758259 | 833 | 833 | 833 | 833 | 0 |
| 403 | 20240521 | 133000 | 169758259 | 833 | 833 | 833 | 833 | 0 |
| 404 | 20240521 | 132900 | 169758259 | 833 | 833 | 833 | 833 | 200 |
| 405 | 20240521 | 132800 | 169591659 | 834 | 834 | 834 | 834 | 0 |
| 406 | 20240521 | 132700 | 169591659 | 834 | 831 | 834 | 831 | 104 |
| 407 | 20240521 | 132600 | 169505145 | 831 | 834 | 834 | 831 | 319 |
| 408 | 20240521 | 132500 | 169239974 | 834 | 833 | 834 | 833 | 645 |
| 409 | 20240521 | 132400 | 168702406 | 834 | 834 | 834 | 834 | 110 |
| 410 | 20240521 | 132300 | 168610666 | 834 | 834 | 834 | 834 | 0 |
| 411 | 20240521 | 132200 | 168610666 | 834 | 834 | 834 | 834 | 0 |
| 412 | 20240521 | 132100 | 168610666 | 834 | 833 | 834 | 833 | 24 |
| 413 | 20240521 | 132000 | 168590651 | 834 | 834 | 834 | 834 | 105 |
| 414 | 20240521 | 131900 | 168503081 | 834 | 833 | 834 | 833 | 1147 |
| 415 | 20240521 | 131800 | 167547623 | 833 | 833 | 833 | 833 | 3 |
| 416 | 20240521 | 131700 | 167545124 | 833 | 833 | 833 | 833 | 0 |
| 417 | 20240521 | 131600 | 167545124 | 833 | 833 | 833 | 833 | 2 |
| 418 | 20240521 | 131500 | 167543458 | 833 | 833 | 833 | 829 | 5 |
| 419 | 20240521 | 131400 | 167539297 | 833 | 833 | 833 | 833 | 0 |
| 420 | 20240521 | 131300 | 167539297 | 833 | 830 | 833 | 830 | 1682 |
| 421 | 20240521 | 131200 | 166143231 | 830 | 829 | 830 | 829 | 317 |
| 422 | 20240521 | 131100 | 165880181 | 830 | 829 | 830 | 829 | 615 |
| 423 | 20240521 | 131000 | 165370344 | 829 | 829 | 830 | 829 | 104 |
| 424 | 20240521 | 130900 | 165284126 | 830 | 829 | 830 | 829 | 2 |
| 425 | 20240521 | 130800 | 165282467 | 830 | 830 | 830 | 830 | 13 |
| 426 | 20240521 | 130700 | 165271677 | 830 | 830 | 830 | 830 | 5 |
| 427 | 20240521 | 130600 | 165267527 | 830 | 830 | 830 | 830 | 2 |
| 428 | 20240521 | 130500 | 165265867 | 829 | 829 | 829 | 829 | 1133 |
| 429 | 20240521 | 130400 | 164326610 | 829 | 829 | 829 | 829 | 904 |
| 430 | 20240521 | 130300 | 163577194 | 829 | 828 | 829 | 827 | 331 |
| 431 | 20240521 | 130200 | 163303226 | 828 | 828 | 828 | 828 | 120 |
| 432 | 20240521 | 130100 | 163203866 | 828 | 828 | 828 | 828 | 462 |
| 433 | 20240521 | 130000 | 162821330 | 828 | 828 | 828 | 828 | 101 |
| 434 | 20240521 | 125900 | 162737702 | 828 | 828 | 828 | 828 | 1 |
| 435 | 20240521 | 125800 | 162736874 | 828 | 828 | 828 | 828 | 121 |
| 436 | 20240521 | 125700 | 162636686 | 825 | 826 | 827 | 825 | 12750 |
| 437 | 20240521 | 125600 | 152107904 | 827 | 829 | 829 | 827 | 6550 |
| 438 | 20240521 | 125500 | 146688701 | 828 | 828 | 828 | 828 | 0 |
| 439 | 20240521 | 125400 | 146688701 | 828 | 829 | 829 | 828 | 2000 |
| 440 | 20240521 | 125300 | 145032124 | 829 | 832 | 832 | 828 | 4680 |
| 441 | 20240521 | 125200 | 141148780 | 833 | 833 | 833 | 833 | 0 |
| 442 | 20240521 | 125100 | 141148780 | 833 | 833 | 833 | 833 | 59 |
| 443 | 20240521 | 125000 | 141099633 | 834 | 834 | 834 | 834 | 10 |
| 444 | 20240521 | 124900 | 141091293 | 834 | 834 | 834 | 834 | 503 |
| 445 | 20240521 | 124800 | 140671791 | 834 | 834 | 834 | 834 | 14 |
| 446 | 20240521 | 124700 | 140660115 | 834 | 834 | 834 | 834 | 40 |
| 447 | 20240521 | 124600 | 140626755 | 834 | 834 | 834 | 834 | 0 |
| 448 | 20240521 | 124500 | 140626755 | 834 | 834 | 834 | 834 | 206 |
| 449 | 20240521 | 124400 | 140454951 | 835 | 835 | 835 | 835 | 50 |
| 450 | 20240521 | 124300 | 140413201 | 835 | 835 | 835 | 835 | 120 |
| 451 | 20240521 | 124200 | 140313001 | 835 | 835 | 835 | 835 | 0 |
| 452 | 20240521 | 124100 | 140313001 | 835 | 835 | 835 | 835 | 193 |
| 453 | 20240521 | 124000 | 140151846 | 835 | 835 | 835 | 835 | 22 |
| 454 | 20240521 | 123900 | 140133476 | 835 | 833 | 835 | 833 | 705 |
| 455 | 20240521 | 123800 | 139544825 | 833 | 833 | 833 | 833 | 88 |
| 456 | 20240521 | 123700 | 139471521 | 833 | 833 | 833 | 833 | 0 |
| 457 | 20240521 | 123600 | 139471521 | 833 | 833 | 833 | 833 | 0 |
| 458 | 20240521 | 123500 | 139471521 | 833 | 834 | 834 | 833 | 590 |
| 459 | 20240521 | 123400 | 138979761 | 834 | 834 | 834 | 834 | 0 |
| 460 | 20240521 | 123300 | 138979761 | 834 | 834 | 834 | 834 | 0 |
| 461 | 20240521 | 123200 | 138979761 | 834 | 834 | 834 | 834 | 0 |
| 462 | 20240521 | 123100 | 138979761 | 834 | 834 | 834 | 834 | 0 |
| 463 | 20240521 | 123000 | 138979761 | 834 | 834 | 834 | 834 | 544 |
| 464 | 20240521 | 122900 | 138526065 | 834 | 834 | 834 | 834 | 1 |
| 465 | 20240521 | 122800 | 138525231 | 834 | 834 | 834 | 834 | 0 |
| 466 | 20240521 | 122700 | 138525231 | 834 | 834 | 834 | 834 | 1 |
| 467 | 20240521 | 122600 | 138524397 | 833 | 833 | 833 | 833 | 200 |
| 468 | 20240521 | 122500 | 138357797 | 833 | 833 | 833 | 833 | 52 |
| 469 | 20240521 | 122400 | 138314481 | 833 | 833 | 833 | 833 | 0 |
| 470 | 20240521 | 122300 | 138314481 | 833 | 833 | 833 | 833 | 155 |
| 471 | 20240521 | 122200 | 138185366 | 833 | 833 | 833 | 833 | 0 |
| 472 | 20240521 | 122100 | 138185366 | 833 | 834 | 834 | 833 | 51 |
| 473 | 20240521 | 122000 | 138142833 | 834 | 834 | 834 | 834 | 11 |
| 474 | 20240521 | 121900 | 138133659 | 834 | 834 | 834 | 834 | 9 |
| 475 | 20240521 | 121800 | 138126153 | 834 | 834 | 834 | 834 | 91 |
| 476 | 20240521 | 121700 | 138050259 | 834 | 834 | 834 | 834 | 148 |
| 477 | 20240521 | 121600 | 137926827 | 834 | 834 | 834 | 834 | 150 |
| 478 | 20240521 | 121500 | 137801727 | 834 | 834 | 834 | 834 | 1 |
| 479 | 20240521 | 121400 | 137800893 | 834 | 834 | 834 | 834 | 1 |
| 480 | 20240521 | 121300 | 137800059 | 832 | 832 | 832 | 832 | 0 |
| 481 | 20240521 | 121200 | 137800059 | 832 | 832 | 832 | 832 | 0 |
| 482 | 20240521 | 121100 | 137800059 | 832 | 832 | 832 | 832 | 110 |
| 483 | 20240521 | 121000 | 137708539 | 832 | 831 | 832 | 831 | 415 |
| 484 | 20240521 | 120900 | 137363624 | 831 | 827 | 831 | 827 | 56 |
| 485 | 20240521 | 120800 | 137317288 | 827 | 827 | 827 | 827 | 100 |
| 486 | 20240521 | 120700 | 137234588 | 826 | 831 | 831 | 826 | 8349 |
| 487 | 20240521 | 120600 | 130333871 | 831 | 831 | 831 | 831 | 0 |
| 488 | 20240521 | 120500 | 130333871 | 831 | 834 | 834 | 829 | 10588 |
| 489 | 20240521 | 120400 | 121533307 | 834 | 834 | 834 | 834 | 1008 |
| 490 | 20240521 | 120300 | 120692635 | 834 | 835 | 835 | 834 | 2657 |
| 491 | 20240521 | 120200 | 118476640 | 836 | 836 | 836 | 836 | 7 |
| 492 | 20240521 | 120100 | 118470788 | 836 | 837 | 837 | 836 | 163 |
| 493 | 20240521 | 120000 | 118334517 | 836 | 836 | 836 | 836 | 0 |
| 494 | 20240521 | 115900 | 118334517 | 836 | 836 | 836 | 836 | 14 |
| 495 | 20240521 | 115800 | 118322813 | 838 | 838 | 838 | 838 | 20 |
| 496 | 20240521 | 115700 | 118306053 | 838 | 838 | 838 | 838 | 0 |
| 497 | 20240521 | 115600 | 118306053 | 838 | 838 | 838 | 838 | 0 |
| 498 | 20240521 | 115500 | 118306053 | 838 | 838 | 838 | 838 | 3575 |
| 499 | 20240521 | 115400 | 115310203 | 839 | 835 | 839 | 835 | 67 |
| 500 | 20240521 | 115300 | 115254214 | 834 | 834 | 834 | 834 | 3907 |
| 501 | 20240521 | 115200 | 111995776 | 834 | 834 | 834 | 834 | 1000 |
| 502 | 20240521 | 115100 | 111161776 | 835 | 835 | 835 | 835 | 1012 |
| 503 | 20240521 | 115000 | 110316756 | 835 | 835 | 835 | 835 | 1002 |
| 504 | 20240521 | 114900 | 109480086 | 835 | 835 | 835 | 835 | 55 |
| 505 | 20240521 | 114800 | 109434161 | 835 | 835 | 835 | 835 | 1 |
| 506 | 20240521 | 114700 | 109433326 | 835 | 835 | 835 | 835 | 497 |
| 507 | 20240521 | 114600 | 109018331 | 835 | 835 | 835 | 835 | 5 |
| 508 | 20240521 | 114500 | 109014156 | 835 | 835 | 835 | 835 | 524 |
| 509 | 20240521 | 114400 | 108576616 | 835 | 835 | 835 | 835 | 0 |
| 510 | 20240521 | 114300 | 108576616 | 835 | 835 | 835 | 835 | 41 |
| 511 | 20240521 | 114200 | 108542381 | 835 | 835 | 836 | 835 | 10903 |
| 512 | 20240521 | 114100 | 99437478 | 835 | 835 | 835 | 835 | 118 |
| 513 | 20240521 | 114000 | 99338948 | 835 | 836 | 836 | 835 | 536 |
| 514 | 20240521 | 113900 | 98891352 | 836 | 836 | 836 | 836 | 130 |
| 515 | 20240521 | 113800 | 98782672 | 836 | 836 | 836 | 835 | 114 |
| 516 | 20240521 | 113700 | 98687418 | 836 | 836 | 836 | 835 | 7100 |
| 517 | 20240521 | 113600 | 92754918 | 837 | 838 | 838 | 837 | 3958 |
| 518 | 20240521 | 113500 | 89439359 | 839 | 839 | 839 | 839 | 0 |
| 519 | 20240521 | 113400 | 89439359 | 839 | 839 | 839 | 839 | 0 |
| 520 | 20240521 | 113300 | 89439359 | 839 | 839 | 839 | 839 | 1967 |
| 521 | 20240521 | 113200 | 87789046 | 840 | 840 | 840 | 840 | 215 |
| 522 | 20240521 | 113100 | 87608446 | 840 | 843 | 843 | 840 | 709 |
| 523 | 20240521 | 113000 | 87012826 | 840 | 840 | 840 | 840 | 10 |
| 524 | 20240521 | 112900 | 87004426 | 841 | 842 | 842 | 841 | 59 |
| 525 | 20240521 | 112800 | 86954797 | 842 | 842 | 842 | 842 | 6 |
| 526 | 20240521 | 112700 | 86949745 | 843 | 843 | 843 | 843 | 26 |
| 527 | 20240521 | 112600 | 86927827 | 840 | 840 | 840 | 840 | 75 |
| 528 | 20240521 | 112500 | 86864827 | 840 | 840 | 840 | 840 | 125 |
| 529 | 20240521 | 112400 | 86759827 | 840 | 840 | 840 | 840 | 0 |
| 530 | 20240521 | 112300 | 86759827 | 840 | 840 | 840 | 840 | 0 |
| 531 | 20240521 | 112200 | 86759827 | 840 | 840 | 840 | 840 | 0 |
| 532 | 20240521 | 112100 | 86759827 | 840 | 840 | 840 | 840 | 0 |
| 533 | 20240521 | 112000 | 86759827 | 840 | 839 | 840 | 839 | 3972 |
| 534 | 20240521 | 111900 | 83423406 | 839 | 839 | 839 | 839 | 10 |
| 535 | 20240521 | 111800 | 83415016 | 839 | 839 | 839 | 839 | 554 |
| 536 | 20240521 | 111700 | 82950210 | 839 | 839 | 839 | 839 | 18 |
| 537 | 20240521 | 111600 | 82935108 | 839 | 839 | 839 | 839 | 2 |
| 538 | 20240521 | 111500 | 82933430 | 839 | 839 | 839 | 839 | 0 |
| 539 | 20240521 | 111400 | 82933430 | 839 | 839 | 839 | 839 | 3 |
| 540 | 20240521 | 111300 | 82930913 | 839 | 839 | 839 | 839 | 520 |
| 541 | 20240521 | 111200 | 82494633 | 839 | 839 | 839 | 839 | 24 |
| 542 | 20240521 | 111100 | 82474497 | 839 | 839 | 839 | 838 | 110 |
| 543 | 20240521 | 111000 | 82382237 | 839 | 838 | 839 | 838 | 328 |
| 544 | 20240521 | 110900 | 82107046 | 839 | 839 | 839 | 839 | 50 |
| 545 | 20240521 | 110800 | 82065096 | 840 | 840 | 840 | 840 | 123 |
| 546 | 20240521 | 110700 | 81961776 | 840 | 840 | 840 | 840 | 0 |
| 547 | 20240521 | 110600 | 81961776 | 840 | 840 | 840 | 840 | 0 |
| 548 | 20240521 | 110500 | 81961776 | 840 | 840 | 840 | 840 | 2 |
| 549 | 20240521 | 110400 | 81960096 | 840 | 840 | 840 | 840 | 0 |
| 550 | 20240521 | 110300 | 81960096 | 840 | 840 | 840 | 840 | 351 |
| 551 | 20240521 | 110200 | 81665256 | 840 | 840 | 840 | 838 | 380 |
| 552 | 20240521 | 110100 | 81346456 | 840 | 840 | 840 | 840 | 252 |
| 553 | 20240521 | 110000 | 81134776 | 840 | 840 | 840 | 840 | 118 |
| 554 | 20240521 | 105900 | 81035656 | 840 | 840 | 840 | 840 | 11 |
| 555 | 20240521 | 105800 | 81026416 | 840 | 840 | 840 | 840 | 50 |
| 556 | 20240521 | 105700 | 80984416 | 845 | 844 | 846 | 844 | 246 |
| 557 | 20240521 | 105600 | 80776640 | 837 | 837 | 837 | 837 | 2 |
| 558 | 20240521 | 105500 | 80774966 | 837 | 837 | 837 | 837 | 0 |
| 559 | 20240521 | 105400 | 80774966 | 837 | 837 | 837 | 837 | 0 |
| 560 | 20240521 | 105300 | 80774966 | 837 | 837 | 837 | 837 | 1000 |
| 561 | 20240521 | 105200 | 79937966 | 836 | 836 | 836 | 836 | 0 |
| 562 | 20240521 | 105100 | 79937966 | 836 | 840 | 840 | 836 | 4741 |
| 563 | 20240521 | 105000 | 75967068 | 840 | 840 | 840 | 840 | 0 |
| 564 | 20240521 | 104900 | 75967068 | 840 | 842 | 842 | 840 | 5868 |
| 565 | 20240521 | 104800 | 71035578 | 842 | 843 | 843 | 842 | 1022 |
| 566 | 20240521 | 104700 | 70175032 | 844 | 844 | 844 | 844 | 90 |
| 567 | 20240521 | 104600 | 70099072 | 845 | 845 | 845 | 845 | 20 |
| 568 | 20240521 | 104500 | 70082172 | 843 | 843 | 843 | 843 | 149 |
| 569 | 20240521 | 104400 | 69956565 | 842 | 842 | 842 | 842 | 0 |
| 570 | 20240521 | 104300 | 69956565 | 842 | 842 | 842 | 842 | 54 |
| 571 | 20240521 | 104200 | 69911097 | 840 | 846 | 846 | 840 | 9821 |
| 572 | 20240521 | 104100 | 61621525 | 846 | 847 | 847 | 846 | 168 |
| 573 | 20240521 | 104000 | 61479381 | 847 | 847 | 847 | 847 | 0 |
| 574 | 20240521 | 103900 | 61479381 | 847 | 847 | 847 | 847 | 24 |
| 575 | 20240521 | 103800 | 61459053 | 847 | 848 | 848 | 847 | 389 |
| 576 | 20240521 | 103700 | 61129320 | 847 | 847 | 847 | 847 | 327 |
| 577 | 20240521 | 103600 | 60852351 | 848 | 848 | 848 | 848 | 0 |
| 578 | 20240521 | 103500 | 60852351 | 848 | 848 | 848 | 848 | 198 |
| 579 | 20240521 | 103400 | 60684447 | 848 | 848 | 848 | 848 | 1 |
| 580 | 20240521 | 103300 | 60683599 | 848 | 848 | 848 | 848 | 10 |
| 581 | 20240521 | 103200 | 60675119 | 848 | 850 | 850 | 847 | 1237 |
| 582 | 20240521 | 103100 | 59626277 | 850 | 850 | 850 | 850 | 1 |
| 583 | 20240521 | 103000 | 59625427 | 846 | 846 | 846 | 846 | 1 |
| 584 | 20240521 | 102900 | 59624581 | 846 | 846 | 846 | 846 | 0 |
| 585 | 20240521 | 102800 | 59624581 | 846 | 846 | 846 | 846 | 67 |
| 586 | 20240521 | 102700 | 59567899 | 846 | 850 | 850 | 846 | 25 |
| 587 | 20240521 | 102600 | 59546669 | 850 | 850 | 850 | 850 | 1 |
| 588 | 20240521 | 102500 | 59545819 | 846 | 846 | 846 | 846 | 0 |
| 589 | 20240521 | 102400 | 59545819 | 846 | 846 | 846 | 846 | 500 |
| 590 | 20240521 | 102300 | 59122819 | 845 | 845 | 845 | 845 | 0 |
| 591 | 20240521 | 102200 | 59122819 | 845 | 845 | 845 | 845 | 0 |
| 592 | 20240521 | 102100 | 59122819 | 845 | 850 | 850 | 845 | 4251 |
| 593 | 20240521 | 102000 | 55529105 | 846 | 849 | 849 | 846 | 15815 |
| 594 | 20240521 | 101900 | 42118461 | 848 | 847 | 848 | 847 | 2553 |
| 595 | 20240521 | 101800 | 39955881 | 847 | 847 | 847 | 847 | 23 |
| 596 | 20240521 | 101700 | 39936400 | 847 | 848 | 848 | 847 | 189 |
| 597 | 20240521 | 101600 | 39776198 | 847 | 847 | 847 | 847 | 4932 |
| 598 | 20240521 | 101500 | 35598794 | 847 | 846 | 847 | 844 | 7629 |
| 599 | 20240521 | 101400 | 29146965 | 846 | 848 | 848 | 846 | 3615 |
| 600 | 20240521 | 101300 | 26086829 | 848 | 848 | 849 | 848 | 477 |
| 601 | 20240521 | 101200 | 25682329 | 848 | 850 | 850 | 848 | 1627 |
| 602 | 20240521 | 101100 | 24300067 | 850 | 850 | 850 | 850 | 0 |
| 603 | 20240521 | 101000 | 24300067 | 850 | 851 | 851 | 850 | 1467 |
| 604 | 20240521 | 100900 | 23052995 | 851 | 851 | 852 | 850 | 1209 |
| 605 | 20240521 | 100800 | 22025090 | 851 | 851 | 851 | 851 | 339 |
| 606 | 20240521 | 100700 | 21736601 | 856 | 856 | 856 | 856 | 0 |
| 607 | 20240521 | 100600 | 21736601 | 856 | 856 | 856 | 856 | 11 |
| 608 | 20240521 | 100500 | 21727185 | 856 | 856 | 856 | 856 | 2 |
| 609 | 20240521 | 100400 | 21725473 | 851 | 854 | 854 | 851 | 6 |
| 610 | 20240521 | 100300 | 21720352 | 851 | 854 | 854 | 851 | 1066 |
| 611 | 20240521 | 100200 | 20812319 | 856 | 856 | 856 | 856 | 5 |
| 612 | 20240521 | 100100 | 20808039 | 854 | 854 | 854 | 854 | 0 |
| 613 | 20240521 | 100000 | 20808039 | 854 | 854 | 854 | 854 | 0 |
| 614 | 20240521 | 095900 | 20808039 | 854 | 854 | 854 | 854 | 0 |
| 615 | 20240521 | 095800 | 20808039 | 854 | 854 | 854 | 854 | 1140 |
| 616 | 20240521 | 095700 | 19834479 | 857 | 857 | 857 | 857 | 0 |
| 617 | 20240521 | 095600 | 19834479 | 857 | 857 | 857 | 857 | 3137 |
| 618 | 20240521 | 095500 | 17146070 | 857 | 857 | 857 | 857 | 40 |
| 619 | 20240521 | 095400 | 17111790 | 857 | 857 | 857 | 857 | 162 |
| 620 | 20240521 | 095300 | 16972956 | 857 | 857 | 857 | 857 | 56 |
| 621 | 20240521 | 095200 | 16924964 | 857 | 857 | 857 | 857 | 0 |
| 622 | 20240521 | 095100 | 16924964 | 857 | 857 | 857 | 857 | 1 |
| 623 | 20240521 | 095000 | 16924107 | 854 | 854 | 854 | 854 | 500 |
| 624 | 20240521 | 094900 | 16497107 | 853 | 853 | 853 | 853 | 154 |
| 625 | 20240521 | 094800 | 16365745 | 853 | 857 | 857 | 853 | 4776 |
| 626 | 20240521 | 094700 | 12289413 | 854 | 857 | 857 | 854 | 125 |
| 627 | 20240521 | 094600 | 12182648 | 857 | 857 | 857 | 857 | 33 |
| 628 | 20240521 | 094500 | 12154367 | 854 | 854 | 854 | 854 | 0 |
| 629 | 20240521 | 094400 | 12154367 | 854 | 854 | 854 | 854 | 0 |
| 630 | 20240521 | 094300 | 12154367 | 854 | 854 | 854 | 854 | 10 |
| 631 | 20240521 | 094200 | 12145827 | 858 | 858 | 858 | 858 | 100 |
| 632 | 20240521 | 094100 | 12060027 | 858 | 858 | 858 | 858 | 1 |
| 633 | 20240521 | 094000 | 12059169 | 858 | 858 | 858 | 858 | 1 |
| 634 | 20240521 | 093900 | 12058311 | 858 | 858 | 858 | 854 | 80 |
| 635 | 20240521 | 093800 | 11989827 | 858 | 856 | 858 | 856 | 1077 |
| 636 | 20240521 | 093700 | 11067709 | 856 | 856 | 856 | 855 | 565 |
| 637 | 20240521 | 093600 | 10584269 | 856 | 856 | 856 | 856 | 261 |
| 638 | 20240521 | 093500 | 10360853 | 856 | 856 | 856 | 856 | 461 |
| 639 | 20240521 | 093400 | 9966237 | 856 | 856 | 856 | 856 | 220 |
| 640 | 20240521 | 093300 | 9777917 | 856 | 856 | 856 | 856 | 219 |
| 641 | 20240521 | 093200 | 9590453 | 856 | 856 | 856 | 856 | 300 |
| 642 | 20240521 | 093100 | 9333653 | 856 | 856 | 856 | 856 | 0 |
| 643 | 20240521 | 093000 | 9333653 | 856 | 857 | 857 | 856 | 506 |
| 644 | 20240521 | 092900 | 8900516 | 856 | 856 | 856 | 856 | 127 |
| 645 | 20240521 | 092800 | 8791804 | 856 | 856 | 856 | 856 | 312 |
| 646 | 20240521 | 092700 | 8524732 | 856 | 856 | 856 | 856 | 250 |
| 647 | 20240521 | 092600 | 8310732 | 856 | 856 | 856 | 856 | 488 |
| 648 | 20240521 | 092500 | 7893004 | 856 | 856 | 856 | 856 | 1 |
| 649 | 20240521 | 092400 | 7892148 | 856 | 856 | 856 | 856 | 2 |
| 650 | 20240521 | 092300 | 7890436 | 855 | 855 | 855 | 855 | 1945 |
| 651 | 20240521 | 092200 | 6227461 | 855 | 854 | 855 | 854 | 62 |
| 652 | 20240521 | 092100 | 6174456 | 855 | 855 | 855 | 855 | 0 |
| 653 | 20240521 | 092000 | 6174456 | 855 | 855 | 855 | 855 | 12 |
| 654 | 20240521 | 091900 | 6164196 | 855 | 853 | 855 | 853 | 86 |
| 655 | 20240521 | 091800 | 6090836 | 853 | 854 | 854 | 853 | 108 |
| 656 | 20240521 | 091700 | 5998711 | 854 | 854 | 854 | 854 | 8 |
| 657 | 20240521 | 091600 | 5991879 | 854 | 854 | 854 | 854 | 192 |
| 658 | 20240521 | 091500 | 5827911 | 855 | 855 | 855 | 855 | 55 |
| 659 | 20240521 | 091400 | 5780886 | 855 | 855 | 855 | 855 | 1068 |
| 660 | 20240521 | 091300 | 4867746 | 854 | 854 | 854 | 854 | 275 |
| 661 | 20240521 | 091200 | 4632896 | 854 | 854 | 854 | 854 | 14 |
| 662 | 20240521 | 091100 | 4620940 | 854 | 854 | 854 | 854 | 100 |
| 663 | 20240521 | 091000 | 4535540 | 853 | 853 | 853 | 853 | 1000 |
| 664 | 20240521 | 090900 | 3682540 | 853 | 853 | 853 | 853 | 0 |
| 665 | 20240521 | 090800 | 3682540 | 853 | 852 | 853 | 852 | 74 |
| 666 | 20240521 | 090700 | 3619421 | 853 | 853 | 853 | 853 | 40 |
| 667 | 20240521 | 090600 | 3585301 | 853 | 853 | 853 | 853 | 586 |
| 668 | 20240521 | 090500 | 3085443 | 853 | 854 | 854 | 853 | 243 |
| 669 | 20240521 | 090400 | 2878163 | 853 | 855 | 855 | 853 | 100 |
| 670 | 20240521 | 090300 | 2792755 | 855 | 855 | 855 | 855 | 1946 |
| 671 | 20240521 | 090200 | 1128925 | 854 | 855 | 855 | 854 | 1084 |
| 672 | 20240521 | 090100 | 203069 | 854 | 854 | 854 | 854 | 50 |
| 673 | 20240521 | 090000 | 160369 | 854 | 853 | 854 | 853 | 188 |