34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 201100 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 61361 |
| 3 | 20240524 | 201000 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 4 | 20240524 | 200900 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 5 | 20240524 | 200800 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 6 | 20240524 | 200700 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 7 | 20240524 | 200600 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 8 | 20240524 | 200500 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 9 | 20240524 | 200400 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 10 | 20240524 | 200300 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 11 | 20240524 | 200200 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 12 | 20240524 | 200100 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 13 | 20240524 | 200000 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 14 | 20240524 | 195900 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 15 | 20240524 | 195800 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 16 | 20240524 | 195700 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 17 | 20240524 | 195600 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 18 | 20240524 | 195500 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 19 | 20240524 | 195400 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 20 | 20240524 | 195300 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 21 | 20240524 | 195200 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 22 | 20240524 | 195100 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 23 | 20240524 | 195000 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 24 | 20240524 | 194900 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 25 | 20240524 | 194800 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 26 | 20240524 | 194700 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 27 | 20240524 | 194600 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 28 | 20240524 | 194500 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 29 | 20240524 | 194400 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 30 | 20240524 | 194300 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 31 | 20240524 | 194200 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 32 | 20240524 | 194100 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 61361 |
| 33 | 20240524 | 194000 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 34 | 20240524 | 193900 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 35 | 20240524 | 193800 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 36 | 20240524 | 193700 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 37 | 20240524 | 193600 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 38 | 20240524 | 193500 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 39 | 20240524 | 193400 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 40 | 20240524 | 193300 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 41 | 20240524 | 193200 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 42 | 20240524 | 193100 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 43 | 20240524 | 193000 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 44 | 20240524 | 192900 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 45 | 20240524 | 192800 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 46 | 20240524 | 192700 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 47 | 20240524 | 192600 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 48 | 20240524 | 192500 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 49 | 20240524 | 192400 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 50 | 20240524 | 192300 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 51 | 20240524 | 192200 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 52 | 20240524 | 192100 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 53 | 20240524 | 192000 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 54 | 20240524 | 191900 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 55 | 20240524 | 191800 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 56 | 20240524 | 191700 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 57 | 20240524 | 191600 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 58 | 20240524 | 191500 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 59 | 20240524 | 191400 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 60 | 20240524 | 191300 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 61 | 20240524 | 191200 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 62 | 20240524 | 191100 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 61361 |
| 63 | 20240524 | 191000 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 64 | 20240524 | 190900 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 65 | 20240524 | 190800 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 66 | 20240524 | 190700 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 67 | 20240524 | 190600 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 68 | 20240524 | 190500 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 69 | 20240524 | 190400 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 70 | 20240524 | 190300 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 71 | 20240524 | 190200 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 72 | 20240524 | 190100 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 73 | 20240524 | 190000 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 74 | 20240524 | 185900 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 75 | 20240524 | 185800 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 76 | 20240524 | 185700 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 77 | 20240524 | 185600 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 78 | 20240524 | 185500 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 79 | 20240524 | 185400 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 80 | 20240524 | 185300 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 81 | 20240524 | 185200 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 82 | 20240524 | 185100 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 83 | 20240524 | 185000 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 84 | 20240524 | 184900 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 85 | 20240524 | 184800 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 86 | 20240524 | 184700 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 87 | 20240524 | 184600 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 88 | 20240524 | 184500 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 89 | 20240524 | 184400 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 90 | 20240524 | 184300 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 91 | 20240524 | 184200 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 92 | 20240524 | 184100 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 61361 |
| 93 | 20240524 | 184000 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 94 | 20240524 | 183900 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 95 | 20240524 | 183800 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 96 | 20240524 | 183700 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 97 | 20240524 | 183600 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 98 | 20240524 | 183500 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 99 | 20240524 | 183400 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 100 | 20240524 | 183300 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 101 | 20240524 | 183200 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 102 | 20240524 | 183100 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 103 | 20240524 | 183000 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 104 | 20240524 | 182900 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 105 | 20240524 | 182800 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 106 | 20240524 | 182700 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 107 | 20240524 | 182600 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 108 | 20240524 | 182500 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 109 | 20240524 | 182400 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 110 | 20240524 | 182300 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 111 | 20240524 | 182200 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 112 | 20240524 | 182100 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 113 | 20240524 | 182000 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 114 | 20240524 | 181900 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 115 | 20240524 | 181800 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 116 | 20240524 | 181700 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 117 | 20240524 | 181600 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 118 | 20240524 | 181500 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 119 | 20240524 | 181400 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 120 | 20240524 | 181300 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 121 | 20240524 | 181200 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 122 | 20240524 | 181100 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 61361 |
| 123 | 20240524 | 181000 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 124 | 20240524 | 180900 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 125 | 20240524 | 180800 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 126 | 20240524 | 180700 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 127 | 20240524 | 180600 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 128 | 20240524 | 180500 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 129 | 20240524 | 180400 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 130 | 20240524 | 180300 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 131 | 20240524 | 180200 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 132 | 20240524 | 180100 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 133 | 20240524 | 180000 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 134 | 20240524 | 175900 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 135 | 20240524 | 175800 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 136 | 20240524 | 175700 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 137 | 20240524 | 175600 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 138 | 20240524 | 175500 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 139 | 20240524 | 175400 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 140 | 20240524 | 175300 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 141 | 20240524 | 175200 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 142 | 20240524 | 175100 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 143 | 20240524 | 175000 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 144 | 20240524 | 174900 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 145 | 20240524 | 174800 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 146 | 20240524 | 174700 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 147 | 20240524 | 174600 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 148 | 20240524 | 174500 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 149 | 20240524 | 174400 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 150 | 20240524 | 174300 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 151 | 20240524 | 174200 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 152 | 20240524 | 174100 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 61361 |
| 153 | 20240524 | 174000 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 154 | 20240524 | 173900 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 155 | 20240524 | 173800 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 156 | 20240524 | 173700 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 157 | 20240524 | 173600 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 158 | 20240524 | 173500 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 159 | 20240524 | 173400 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 160 | 20240524 | 173300 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 161 | 20240524 | 173200 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 162 | 20240524 | 173100 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 163 | 20240524 | 173000 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 164 | 20240524 | 172900 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 165 | 20240524 | 172800 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 166 | 20240524 | 172700 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 167 | 20240524 | 172600 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 168 | 20240524 | 172500 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 169 | 20240524 | 172400 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 170 | 20240524 | 172300 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 171 | 20240524 | 172200 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 172 | 20240524 | 172100 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 173 | 20240524 | 172000 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 174 | 20240524 | 171900 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 175 | 20240524 | 171800 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 176 | 20240524 | 171700 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 177 | 20240524 | 171600 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 178 | 20240524 | 171500 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 179 | 20240524 | 171400 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 180 | 20240524 | 171300 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 181 | 20240524 | 171200 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 182 | 20240524 | 171100 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 61361 |
| 183 | 20240524 | 171000 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 184 | 20240524 | 170900 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 185 | 20240524 | 170800 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 186 | 20240524 | 170700 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 187 | 20240524 | 170600 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 188 | 20240524 | 170500 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 189 | 20240524 | 170400 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 190 | 20240524 | 170300 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 191 | 20240524 | 170200 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 192 | 20240524 | 170100 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 193 | 20240524 | 170000 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 194 | 20240524 | 165900 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 195 | 20240524 | 165800 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 196 | 20240524 | 165700 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 197 | 20240524 | 165600 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 198 | 20240524 | 165500 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 199 | 20240524 | 165400 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 200 | 20240524 | 165300 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 201 | 20240524 | 165200 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 202 | 20240524 | 165100 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 203 | 20240524 | 165000 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 204 | 20240524 | 164900 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 205 | 20240524 | 164800 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 206 | 20240524 | 164700 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 207 | 20240524 | 164600 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 208 | 20240524 | 164500 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 209 | 20240524 | 164400 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 210 | 20240524 | 164300 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 211 | 20240524 | 164200 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 212 | 20240524 | 164100 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 61361 |
| 213 | 20240524 | 164000 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 214 | 20240524 | 163900 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 215 | 20240524 | 163800 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 216 | 20240524 | 163700 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 217 | 20240524 | 163600 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 218 | 20240524 | 163500 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 219 | 20240524 | 163400 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 220 | 20240524 | 163300 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 221 | 20240524 | 163200 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 222 | 20240524 | 163100 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 223 | 20240524 | 163000 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 224 | 20240524 | 162900 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 225 | 20240524 | 162800 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 226 | 20240524 | 162700 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 227 | 20240524 | 162600 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 228 | 20240524 | 162500 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 229 | 20240524 | 162400 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 230 | 20240524 | 162300 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 231 | 20240524 | 162200 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 232 | 20240524 | 162100 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 233 | 20240524 | 162000 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 234 | 20240524 | 161900 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 235 | 20240524 | 161800 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 236 | 20240524 | 161700 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 237 | 20240524 | 161600 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 238 | 20240524 | 161500 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 239 | 20240524 | 161400 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 240 | 20240524 | 161300 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 241 | 20240524 | 161200 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 242 | 20240524 | 161100 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 61361 |
| 243 | 20240524 | 161000 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 244 | 20240524 | 160900 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 245 | 20240524 | 160800 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 246 | 20240524 | 160700 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 247 | 20240524 | 160600 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 248 | 20240524 | 160500 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 249 | 20240524 | 160400 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 250 | 20240524 | 160300 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 251 | 20240524 | 160200 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 252 | 20240524 | 160100 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 253 | 20240524 | 160000 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 254 | 20240524 | 155900 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 255 | 20240524 | 155800 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 256 | 20240524 | 155700 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 257 | 20240524 | 155600 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 258 | 20240524 | 155500 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 259 | 20240524 | 155400 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 260 | 20240524 | 155300 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 261 | 20240524 | 155200 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 262 | 20240524 | 155100 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 263 | 20240524 | 155000 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 264 | 20240524 | 154900 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 265 | 20240524 | 154800 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 266 | 20240524 | 154700 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 267 | 20240524 | 154600 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 268 | 20240524 | 154500 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 269 | 20240524 | 154400 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 270 | 20240524 | 154300 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 271 | 20240524 | 154200 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 272 | 20240524 | 154100 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 61361 |
| 273 | 20240524 | 154000 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 274 | 20240524 | 153900 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 275 | 20240524 | 153800 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 276 | 20240524 | 153700 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 277 | 20240524 | 153600 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 278 | 20240524 | 153500 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 279 | 20240524 | 153400 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 280 | 20240524 | 153300 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 281 | 20240524 | 153200 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 282 | 20240524 | 153100 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 0 |
| 283 | 20240524 | 153000 | 14814026478 | 1285 | 1285 | 1285 | 1285 | 61361 |
| 284 | 20240524 | 152900 | 14735177593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 285 | 20240524 | 152800 | 14735177593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 286 | 20240524 | 152700 | 14735177593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 287 | 20240524 | 152600 | 14735177593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 288 | 20240524 | 152500 | 14735177593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 289 | 20240524 | 152400 | 14735177593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 290 | 20240524 | 152300 | 14735177593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 291 | 20240524 | 152200 | 14735177593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 292 | 20240524 | 152100 | 14735177593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 293 | 20240524 | 152000 | 14735177593 | 1281 | 1281 | 1281 | 1281 | 0 |
| 294 | 20240524 | 151900 | 14735177593 | 1281 | 1282 | 1283 | 1281 | 20634 |
| 295 | 20240524 | 151800 | 14708727960 | 1282 | 1281 | 1282 | 1281 | 10021 |
| 296 | 20240524 | 151700 | 14695890115 | 1281 | 1281 | 1282 | 1281 | 10107 |
| 297 | 20240524 | 151600 | 14682942963 | 1281 | 1280 | 1281 | 1280 | 10625 |
| 298 | 20240524 | 151500 | 14669337288 | 1280 | 1277 | 1280 | 1277 | 4136 |
| 299 | 20240524 | 151400 | 14664049089 | 1276 | 1276 | 1276 | 1275 | 2570 |
| 300 | 20240524 | 151300 | 14660771945 | 1275 | 1275 | 1276 | 1274 | 7488 |
| 301 | 20240524 | 151200 | 14651225422 | 1274 | 1271 | 1274 | 1271 | 4475 |
| 302 | 20240524 | 151100 | 14645530388 | 1270 | 1269 | 1272 | 1269 | 4079 |
| 303 | 20240524 | 151000 | 14640349721 | 1269 | 1266 | 1269 | 1266 | 5503 |
| 304 | 20240524 | 150900 | 14633377600 | 1266 | 1267 | 1267 | 1266 | 28540 |
| 305 | 20240524 | 150800 | 14597243802 | 1267 | 1267 | 1268 | 1266 | 4380 |
| 306 | 20240524 | 150700 | 14591695557 | 1266 | 1268 | 1268 | 1266 | 2950 |
| 307 | 20240524 | 150600 | 14587958933 | 1268 | 1269 | 1269 | 1267 | 6512 |
| 308 | 20240524 | 150500 | 14579704496 | 1268 | 1270 | 1270 | 1268 | 3873 |
| 309 | 20240524 | 150400 | 14574788307 | 1270 | 1271 | 1272 | 1270 | 14991 |
| 310 | 20240524 | 150300 | 14555745931 | 1271 | 1274 | 1275 | 1271 | 21016 |
| 311 | 20240524 | 150200 | 14528986800 | 1274 | 1276 | 1276 | 1274 | 6711 |
| 312 | 20240524 | 150100 | 14520434692 | 1275 | 1275 | 1276 | 1275 | 1653 |
| 313 | 20240524 | 150000 | 14518326917 | 1274 | 1275 | 1275 | 1274 | 5827 |
| 314 | 20240524 | 145900 | 14510900877 | 1275 | 1275 | 1276 | 1275 | 3041 |
| 315 | 20240524 | 145800 | 14507022633 | 1275 | 1278 | 1278 | 1275 | 4643 |
| 316 | 20240524 | 145700 | 14501097068 | 1278 | 1277 | 1278 | 1276 | 3142 |
| 317 | 20240524 | 145600 | 14497084721 | 1277 | 1280 | 1280 | 1277 | 3647 |
| 318 | 20240524 | 145500 | 14492425755 | 1280 | 1280 | 1280 | 1279 | 223 |
| 319 | 20240524 | 145400 | 14492140318 | 1280 | 1277 | 1280 | 1277 | 873 |
| 320 | 20240524 | 145300 | 14491024983 | 1277 | 1278 | 1280 | 1277 | 6346 |
| 321 | 20240524 | 145200 | 14482915068 | 1278 | 1278 | 1278 | 1277 | 1064 |
| 322 | 20240524 | 145100 | 14481556306 | 1277 | 1276 | 1277 | 1276 | 1008 |
| 323 | 20240524 | 145000 | 14480269827 | 1276 | 1275 | 1276 | 1274 | 11292 |
| 324 | 20240524 | 144900 | 14465869395 | 1275 | 1277 | 1277 | 1275 | 554 |
| 325 | 20240524 | 144800 | 14465163038 | 1277 | 1278 | 1278 | 1274 | 9220 |
| 326 | 20240524 | 144700 | 14453402137 | 1278 | 1277 | 1278 | 1277 | 2052 |
| 327 | 20240524 | 144600 | 14450781578 | 1277 | 1278 | 1278 | 1277 | 7628 |
| 328 | 20240524 | 144500 | 14441040352 | 1278 | 1279 | 1280 | 1277 | 1621 |
| 329 | 20240524 | 144400 | 14438968377 | 1279 | 1278 | 1279 | 1277 | 1943 |
| 330 | 20240524 | 144300 | 14436486379 | 1280 | 1279 | 1280 | 1277 | 3924 |
| 331 | 20240524 | 144200 | 14431472360 | 1279 | 1278 | 1280 | 1277 | 110 |
| 332 | 20240524 | 144100 | 14431331614 | 1278 | 1276 | 1278 | 1275 | 1822 |
| 333 | 20240524 | 144000 | 14429006861 | 1277 | 1280 | 1280 | 1275 | 3380 |
| 334 | 20240524 | 143900 | 14424686664 | 1280 | 1281 | 1282 | 1280 | 789 |
| 335 | 20240524 | 143800 | 14423676212 | 1281 | 1283 | 1283 | 1281 | 2606 |
| 336 | 20240524 | 143700 | 14420333489 | 1283 | 1283 | 1283 | 1283 | 8117 |
| 337 | 20240524 | 143600 | 14409919378 | 1283 | 1286 | 1287 | 1283 | 4106 |
| 338 | 20240524 | 143500 | 14404650341 | 1287 | 1285 | 1289 | 1283 | 2744 |
| 339 | 20240524 | 143400 | 14401124494 | 1288 | 1285 | 1288 | 1285 | 242 |
| 340 | 20240524 | 143300 | 14400813093 | 1285 | 1284 | 1285 | 1284 | 1544 |
| 341 | 20240524 | 143200 | 14398830562 | 1284 | 1284 | 1285 | 1283 | 6126 |
| 342 | 20240524 | 143100 | 14390964443 | 1284 | 1284 | 1285 | 1283 | 6626 |
| 343 | 20240524 | 143000 | 14382459787 | 1283 | 1276 | 1283 | 1275 | 2005 |
| 344 | 20240524 | 142900 | 14379896734 | 1275 | 1275 | 1275 | 1274 | 14446 |
| 345 | 20240524 | 142800 | 14361478633 | 1275 | 1275 | 1275 | 1274 | 1324 |
| 346 | 20240524 | 142700 | 14359791805 | 1274 | 1276 | 1276 | 1273 | 3621 |
| 347 | 20240524 | 142600 | 14355179717 | 1276 | 1272 | 1276 | 1271 | 5369 |
| 348 | 20240524 | 142500 | 14348350738 | 1273 | 1275 | 1276 | 1272 | 10296 |
| 349 | 20240524 | 142400 | 14335234943 | 1276 | 1279 | 1279 | 1276 | 5797 |
| 350 | 20240524 | 142300 | 14327832309 | 1279 | 1280 | 1280 | 1279 | 1988 |
| 351 | 20240524 | 142200 | 14325287834 | 1280 | 1281 | 1289 | 1280 | 1680 |
| 352 | 20240524 | 142100 | 14323135753 | 1280 | 1292 | 1292 | 1280 | 10805 |
| 353 | 20240524 | 142000 | 14309225754 | 1292 | 1293 | 1293 | 1292 | 15880 |
| 354 | 20240524 | 141900 | 14288708431 | 1293 | 1293 | 1294 | 1293 | 12137 |
| 355 | 20240524 | 141800 | 14273015274 | 1294 | 1293 | 1294 | 1290 | 14917 |
| 356 | 20240524 | 141700 | 14253736111 | 1292 | 1289 | 1293 | 1285 | 4920 |
| 357 | 20240524 | 141600 | 14247390991 | 1289 | 1281 | 1294 | 1281 | 6900 |
| 358 | 20240524 | 141500 | 14238491803 | 1286 | 1276 | 1286 | 1275 | 8009 |
| 359 | 20240524 | 141400 | 14228232758 | 1279 | 1276 | 1279 | 1275 | 4549 |
| 360 | 20240524 | 141300 | 14222425604 | 1276 | 1279 | 1279 | 1276 | 3090 |
| 361 | 20240524 | 141200 | 14218481635 | 1279 | 1279 | 1281 | 1276 | 2304 |
| 362 | 20240524 | 141100 | 14215535799 | 1279 | 1279 | 1281 | 1275 | 11368 |
| 363 | 20240524 | 141000 | 14201014902 | 1279 | 1283 | 1284 | 1279 | 7207 |
| 364 | 20240524 | 140900 | 14191774360 | 1284 | 1281 | 1284 | 1279 | 11955 |
| 365 | 20240524 | 140800 | 14176472511 | 1282 | 1286 | 1286 | 1282 | 16404 |
| 366 | 20240524 | 140700 | 14155417225 | 1286 | 1284 | 1286 | 1283 | 7730 |
| 367 | 20240524 | 140600 | 14145489234 | 1284 | 1283 | 1285 | 1283 | 12221 |
| 368 | 20240524 | 140500 | 14129805682 | 1283 | 1283 | 1287 | 1283 | 6120 |
| 369 | 20240524 | 140400 | 14121952551 | 1283 | 1282 | 1288 | 1282 | 3848 |
| 370 | 20240524 | 140300 | 14117008388 | 1280 | 1300 | 1309 | 1280 | 34042 |
| 371 | 20240524 | 140200 | 14073104736 | 1300 | 1295 | 1305 | 1293 | 7247 |
| 372 | 20240524 | 140100 | 14063681599 | 1295 | 1288 | 1295 | 1287 | 5306 |
| 373 | 20240524 | 140000 | 14056838529 | 1288 | 1277 | 1288 | 1277 | 39409 |
| 374 | 20240524 | 135900 | 14006362460 | 1277 | 1275 | 1280 | 1275 | 17690 |
| 375 | 20240524 | 135800 | 13983773041 | 1275 | 1279 | 1280 | 1274 | 8018 |
| 376 | 20240524 | 135700 | 13973539787 | 1280 | 1280 | 1281 | 1279 | 41957 |
| 377 | 20240524 | 135600 | 13919828579 | 1280 | 1284 | 1284 | 1280 | 20839 |
| 378 | 20240524 | 135500 | 13893130231 | 1284 | 1291 | 1291 | 1282 | 20478 |
| 379 | 20240524 | 135400 | 13866752230 | 1291 | 1298 | 1299 | 1291 | 18377 |
| 380 | 20240524 | 135300 | 13842964392 | 1299 | 1302 | 1302 | 1298 | 14611 |
| 381 | 20240524 | 135200 | 13823979651 | 1301 | 1303 | 1304 | 1301 | 2917 |
| 382 | 20240524 | 135100 | 13820179425 | 1303 | 1300 | 1304 | 1300 | 998 |
| 383 | 20240524 | 135000 | 13818878727 | 1300 | 1300 | 1302 | 1300 | 10545 |
| 384 | 20240524 | 134900 | 13805167541 | 1300 | 1300 | 1301 | 1300 | 1287 |
| 385 | 20240524 | 134800 | 13803494352 | 1300 | 1302 | 1302 | 1300 | 18045 |
| 386 | 20240524 | 134700 | 13780023360 | 1302 | 1303 | 1303 | 1302 | 6304 |
| 387 | 20240524 | 134600 | 13771814338 | 1303 | 1303 | 1303 | 1303 | 1886 |
| 388 | 20240524 | 134500 | 13769356880 | 1303 | 1305 | 1305 | 1302 | 3761 |
| 389 | 20240524 | 134400 | 13764455657 | 1305 | 1307 | 1307 | 1304 | 3531 |
| 390 | 20240524 | 134300 | 13759849639 | 1305 | 1307 | 1307 | 1304 | 3125 |
| 391 | 20240524 | 134200 | 13755773342 | 1305 | 1308 | 1308 | 1305 | 4797 |
| 392 | 20240524 | 134100 | 13749509521 | 1307 | 1306 | 1307 | 1306 | 2301 |
| 393 | 20240524 | 134000 | 13746504414 | 1307 | 1310 | 1310 | 1307 | 12382 |
| 394 | 20240524 | 133900 | 13730304808 | 1311 | 1309 | 1311 | 1309 | 4078 |
| 395 | 20240524 | 133800 | 13724962694 | 1311 | 1311 | 1311 | 1311 | 205 |
| 396 | 20240524 | 133700 | 13724693939 | 1311 | 1311 | 1311 | 1309 | 882 |
| 397 | 20240524 | 133600 | 13723538843 | 1308 | 1315 | 1315 | 1308 | 9690 |
| 398 | 20240524 | 133500 | 13710859397 | 1315 | 1312 | 1315 | 1312 | 1743 |
| 399 | 20240524 | 133400 | 13708570217 | 1312 | 1310 | 1312 | 1310 | 501 |
| 400 | 20240524 | 133300 | 13707913495 | 1309 | 1309 | 1309 | 1308 | 11126 |
| 401 | 20240524 | 133200 | 13693350680 | 1310 | 1312 | 1312 | 1310 | 244 |
| 402 | 20240524 | 133100 | 13693030946 | 1312 | 1311 | 1312 | 1309 | 2615 |
| 403 | 20240524 | 133000 | 13689606138 | 1312 | 1311 | 1312 | 1310 | 1553 |
| 404 | 20240524 | 132900 | 13687571333 | 1313 | 1310 | 1313 | 1310 | 6070 |
| 405 | 20240524 | 132800 | 13679619630 | 1310 | 1312 | 1312 | 1310 | 8844 |
| 406 | 20240524 | 132700 | 13668033547 | 1313 | 1314 | 1314 | 1313 | 11 |
| 407 | 20240524 | 132600 | 13668019094 | 1314 | 1314 | 1314 | 1311 | 2903 |
| 408 | 20240524 | 132500 | 13664211611 | 1314 | 1315 | 1315 | 1314 | 1548 |
| 409 | 20240524 | 132400 | 13662176840 | 1315 | 1313 | 1315 | 1312 | 2935 |
| 410 | 20240524 | 132300 | 13658318290 | 1314 | 1313 | 1315 | 1313 | 1002 |
| 411 | 20240524 | 132200 | 13657001662 | 1314 | 1310 | 1314 | 1310 | 174 |
| 412 | 20240524 | 132100 | 13656773709 | 1310 | 1310 | 1315 | 1310 | 1182 |
| 413 | 20240524 | 132000 | 13655223779 | 1315 | 1314 | 1317 | 1310 | 7405 |
| 414 | 20240524 | 131900 | 13645521232 | 1310 | 1311 | 1314 | 1310 | 7662 |
| 415 | 20240524 | 131800 | 13635479586 | 1310 | 1310 | 1314 | 1309 | 6292 |
| 416 | 20240524 | 131700 | 13627242662 | 1310 | 1312 | 1314 | 1310 | 4881 |
| 417 | 20240524 | 131600 | 13620846380 | 1312 | 1317 | 1317 | 1312 | 202 |
| 418 | 20240524 | 131500 | 13620580370 | 1317 | 1311 | 1317 | 1311 | 208 |
| 419 | 20240524 | 131400 | 13620306882 | 1317 | 1314 | 1318 | 1311 | 7642 |
| 420 | 20240524 | 131300 | 13610273511 | 1320 | 1314 | 1320 | 1314 | 2912 |
| 421 | 20240524 | 131200 | 13606443602 | 1314 | 1313 | 1314 | 1313 | 2105 |
| 422 | 20240524 | 131100 | 13603679336 | 1312 | 1312 | 1313 | 1310 | 3694 |
| 423 | 20240524 | 131000 | 13598838978 | 1309 | 1310 | 1313 | 1309 | 10084 |
| 424 | 20240524 | 130900 | 13585627013 | 1310 | 1313 | 1313 | 1309 | 8680 |
| 425 | 20240524 | 130800 | 13574258055 | 1310 | 1309 | 1310 | 1309 | 2037 |
| 426 | 20240524 | 130700 | 13571589796 | 1310 | 1313 | 1313 | 1309 | 2411 |
| 427 | 20240524 | 130600 | 13568432901 | 1313 | 1310 | 1313 | 1310 | 13404 |
| 428 | 20240524 | 130500 | 13550871020 | 1311 | 1311 | 1313 | 1310 | 1696 |
| 429 | 20240524 | 130400 | 13548648056 | 1312 | 1312 | 1312 | 1310 | 2848 |
| 430 | 20240524 | 130300 | 13544915452 | 1312 | 1313 | 1313 | 1311 | 729 |
| 431 | 20240524 | 130200 | 13543959694 | 1313 | 1313 | 1313 | 1311 | 961 |
| 432 | 20240524 | 130100 | 13542699126 | 1311 | 1312 | 1313 | 1311 | 5107 |
| 433 | 20240524 | 130000 | 13536000589 | 1313 | 1313 | 1313 | 1311 | 6320 |
| 434 | 20240524 | 125900 | 13527714801 | 1311 | 1313 | 1313 | 1311 | 1312 |
| 435 | 20240524 | 125800 | 13525994022 | 1311 | 1314 | 1314 | 1311 | 2468 |
| 436 | 20240524 | 125700 | 13522753284 | 1315 | 1314 | 1315 | 1314 | 3182 |
| 437 | 20240524 | 125600 | 13518571888 | 1315 | 1314 | 1315 | 1314 | 1875 |
| 438 | 20240524 | 125500 | 13516107933 | 1315 | 1310 | 1316 | 1310 | 4669 |
| 439 | 20240524 | 125400 | 13509990894 | 1310 | 1310 | 1310 | 1310 | 5782 |
| 440 | 20240524 | 125300 | 13502416474 | 1310 | 1310 | 1319 | 1309 | 18956 |
| 441 | 20240524 | 125200 | 13477584051 | 1310 | 1312 | 1313 | 1310 | 12779 |
| 442 | 20240524 | 125100 | 13460809719 | 1312 | 1309 | 1313 | 1309 | 4962 |
| 443 | 20240524 | 125000 | 13454299718 | 1309 | 1311 | 1313 | 1309 | 10882 |
| 444 | 20240524 | 124900 | 13440053781 | 1313 | 1313 | 1313 | 1309 | 11061 |
| 445 | 20240524 | 124800 | 13425537065 | 1313 | 1309 | 1313 | 1308 | 11295 |
| 446 | 20240524 | 124700 | 13410747764 | 1309 | 1315 | 1315 | 1309 | 30387 |
| 447 | 20240524 | 124600 | 13370899050 | 1315 | 1314 | 1316 | 1313 | 11096 |
| 448 | 20240524 | 124500 | 13356328622 | 1313 | 1313 | 1317 | 1311 | 3173 |
| 449 | 20240524 | 124400 | 13352166488 | 1313 | 1313 | 1315 | 1312 | 7773 |
| 450 | 20240524 | 124300 | 13341960870 | 1310 | 1318 | 1318 | 1310 | 22842 |
| 451 | 20240524 | 124200 | 13311969308 | 1318 | 1323 | 1323 | 1316 | 1095 |
| 452 | 20240524 | 124100 | 13310524862 | 1323 | 1315 | 1324 | 1315 | 6522 |
| 453 | 20240524 | 124000 | 13301903958 | 1314 | 1313 | 1325 | 1311 | 19432 |
| 454 | 20240524 | 123900 | 13276346048 | 1313 | 1324 | 1325 | 1310 | 38839 |
| 455 | 20240524 | 123800 | 13225249131 | 1325 | 1330 | 1339 | 1325 | 50495 |
| 456 | 20240524 | 123700 | 13158027031 | 1338 | 1344 | 1351 | 1326 | 100074 |
| 457 | 20240524 | 123600 | 13023683762 | 1344 | 1344 | 1345 | 1338 | 40477 |
| 458 | 20240524 | 123500 | 12969298640 | 1344 | 1333 | 1344 | 1332 | 50025 |
| 459 | 20240524 | 123400 | 12902451722 | 1334 | 1332 | 1334 | 1331 | 14343 |
| 460 | 20240524 | 123300 | 12883336362 | 1331 | 1326 | 1333 | 1326 | 24850 |
| 461 | 20240524 | 123200 | 12850308532 | 1327 | 1333 | 1335 | 1326 | 35085 |
| 462 | 20240524 | 123100 | 12803524513 | 1334 | 1335 | 1335 | 1332 | 7837 |
| 463 | 20240524 | 123000 | 12793073313 | 1333 | 1330 | 1335 | 1329 | 30400 |
| 464 | 20240524 | 122900 | 12752571124 | 1330 | 1326 | 1330 | 1326 | 11793 |
| 465 | 20240524 | 122800 | 12736902049 | 1330 | 1326 | 1332 | 1326 | 19299 |
| 466 | 20240524 | 122700 | 12711265672 | 1327 | 1332 | 1333 | 1326 | 16098 |
| 467 | 20240524 | 122600 | 12689837426 | 1330 | 1324 | 1333 | 1323 | 16057 |
| 468 | 20240524 | 122500 | 12668522521 | 1325 | 1320 | 1329 | 1319 | 10774 |
| 469 | 20240524 | 122400 | 12654238523 | 1324 | 1330 | 1330 | 1318 | 22836 |
| 470 | 20240524 | 122300 | 12624038872 | 1321 | 1332 | 1335 | 1321 | 38414 |
| 471 | 20240524 | 122200 | 12572936871 | 1332 | 1322 | 1332 | 1321 | 36432 |
| 472 | 20240524 | 122100 | 12524565255 | 1323 | 1316 | 1323 | 1315 | 13786 |
| 473 | 20240524 | 122000 | 12506385345 | 1315 | 1319 | 1320 | 1314 | 27815 |
| 474 | 20240524 | 121900 | 12469775416 | 1318 | 1309 | 1321 | 1309 | 20312 |
| 475 | 20240524 | 121800 | 12443117699 | 1310 | 1310 | 1310 | 1308 | 33131 |
| 476 | 20240524 | 121700 | 12399722459 | 1310 | 1310 | 1310 | 1309 | 26910 |
| 477 | 20240524 | 121600 | 12364470970 | 1309 | 1309 | 1309 | 1308 | 5419 |
| 478 | 20240524 | 121500 | 12357380170 | 1309 | 1316 | 1316 | 1309 | 4948 |
| 479 | 20240524 | 121400 | 12350898182 | 1319 | 1313 | 1319 | 1313 | 1602 |
| 480 | 20240524 | 121300 | 12348788705 | 1313 | 1313 | 1313 | 1312 | 4738 |
| 481 | 20240524 | 121200 | 12342571262 | 1313 | 1318 | 1318 | 1312 | 1748 |
| 482 | 20240524 | 121100 | 12340274397 | 1318 | 1310 | 1318 | 1310 | 3160 |
| 483 | 20240524 | 121000 | 12336132949 | 1308 | 1312 | 1319 | 1308 | 8296 |
| 484 | 20240524 | 120900 | 12325267018 | 1312 | 1320 | 1320 | 1309 | 14958 |
| 485 | 20240524 | 120800 | 12305640657 | 1320 | 1322 | 1322 | 1320 | 1345 |
| 486 | 20240524 | 120700 | 12303864290 | 1322 | 1323 | 1323 | 1321 | 561 |
| 487 | 20240524 | 120600 | 12303123188 | 1320 | 1320 | 1324 | 1319 | 818 |
| 488 | 20240524 | 120500 | 12302043231 | 1320 | 1325 | 1325 | 1320 | 4185 |
| 489 | 20240524 | 120400 | 12296499246 | 1325 | 1317 | 1325 | 1316 | 3673 |
| 490 | 20240524 | 120300 | 12291643162 | 1316 | 1318 | 1319 | 1316 | 4015 |
| 491 | 20240524 | 120200 | 12286355210 | 1318 | 1318 | 1319 | 1318 | 7504 |
| 492 | 20240524 | 120100 | 12276464305 | 1318 | 1317 | 1320 | 1316 | 6887 |
| 493 | 20240524 | 120000 | 12267383609 | 1318 | 1322 | 1323 | 1318 | 25989 |
| 494 | 20240524 | 115900 | 12233039503 | 1323 | 1329 | 1330 | 1320 | 16784 |
| 495 | 20240524 | 115800 | 12210752204 | 1330 | 1319 | 1330 | 1317 | 18823 |
| 496 | 20240524 | 115700 | 12185789817 | 1317 | 1314 | 1319 | 1312 | 6653 |
| 497 | 20240524 | 115600 | 12177048983 | 1313 | 1320 | 1320 | 1313 | 7269 |
| 498 | 20240524 | 115500 | 12167482840 | 1320 | 1322 | 1322 | 1320 | 8373 |
| 499 | 20240524 | 115400 | 12156429504 | 1324 | 1326 | 1326 | 1322 | 3414 |
| 500 | 20240524 | 115300 | 12151914233 | 1326 | 1328 | 1333 | 1326 | 8568 |
| 501 | 20240524 | 115200 | 12140540541 | 1328 | 1322 | 1328 | 1321 | 2513 |
| 502 | 20240524 | 115100 | 12137210153 | 1320 | 1325 | 1325 | 1317 | 40794 |
| 503 | 20240524 | 115000 | 12083423450 | 1325 | 1330 | 1330 | 1324 | 8259 |
| 504 | 20240524 | 114900 | 12072470524 | 1329 | 1331 | 1332 | 1329 | 6327 |
| 505 | 20240524 | 114800 | 12064056848 | 1331 | 1333 | 1333 | 1331 | 6008 |
| 506 | 20240524 | 114700 | 12056054117 | 1333 | 1335 | 1335 | 1333 | 25090 |
| 507 | 20240524 | 114600 | 12022579600 | 1335 | 1337 | 1338 | 1335 | 15948 |
| 508 | 20240524 | 114500 | 12001284169 | 1336 | 1335 | 1338 | 1335 | 25237 |
| 509 | 20240524 | 114400 | 11967569634 | 1336 | 1337 | 1344 | 1336 | 11430 |
| 510 | 20240524 | 114300 | 11952294202 | 1336 | 1343 | 1345 | 1334 | 25274 |
| 511 | 20240524 | 114200 | 11918382450 | 1345 | 1333 | 1345 | 1332 | 9497 |
| 512 | 20240524 | 114100 | 11905673120 | 1331 | 1334 | 1339 | 1328 | 23127 |
| 513 | 20240524 | 114000 | 11874837857 | 1339 | 1345 | 1353 | 1333 | 115484 |
| 514 | 20240524 | 113900 | 11719550545 | 1350 | 1340 | 1350 | 1333 | 78390 |
| 515 | 20240524 | 113800 | 11614321685 | 1341 | 1326 | 1348 | 1325 | 92422 |
| 516 | 20240524 | 113700 | 11490593571 | 1325 | 1319 | 1333 | 1319 | 22032 |
| 517 | 20240524 | 113600 | 11461321741 | 1323 | 1307 | 1323 | 1307 | 9209 |
| 518 | 20240524 | 113500 | 11449209608 | 1309 | 1308 | 1309 | 1306 | 3981 |
| 519 | 20240524 | 113400 | 11444001863 | 1308 | 1305 | 1308 | 1304 | 6029 |
| 520 | 20240524 | 113300 | 11436133788 | 1306 | 1309 | 1310 | 1305 | 8325 |
| 521 | 20240524 | 113200 | 11425241983 | 1309 | 1310 | 1310 | 1308 | 768 |
| 522 | 20240524 | 113100 | 11424236473 | 1311 | 1305 | 1311 | 1305 | 3072 |
| 523 | 20240524 | 113000 | 11420227322 | 1307 | 1311 | 1311 | 1305 | 5615 |
| 524 | 20240524 | 112900 | 11412893060 | 1312 | 1309 | 1312 | 1309 | 6423 |
| 525 | 20240524 | 112800 | 11404485347 | 1313 | 1311 | 1313 | 1309 | 3350 |
| 526 | 20240524 | 112700 | 11400098729 | 1313 | 1310 | 1315 | 1310 | 1400 |
| 527 | 20240524 | 112600 | 11398259321 | 1315 | 1303 | 1315 | 1303 | 4997 |
| 528 | 20240524 | 112500 | 11391727800 | 1303 | 1305 | 1308 | 1302 | 7089 |
| 529 | 20240524 | 112400 | 11382484787 | 1305 | 1308 | 1308 | 1305 | 2294 |
| 530 | 20240524 | 112300 | 11379490341 | 1308 | 1306 | 1309 | 1305 | 5191 |
| 531 | 20240524 | 112200 | 11372708785 | 1305 | 1306 | 1308 | 1304 | 8118 |
| 532 | 20240524 | 112100 | 11362117349 | 1306 | 1310 | 1311 | 1306 | 7590 |
| 533 | 20240524 | 112000 | 11352186598 | 1310 | 1310 | 1310 | 1308 | 4349 |
| 534 | 20240524 | 111900 | 11346492867 | 1310 | 1306 | 1311 | 1304 | 8212 |
| 535 | 20240524 | 111800 | 11335766575 | 1306 | 1306 | 1308 | 1305 | 13693 |
| 536 | 20240524 | 111700 | 11317873856 | 1306 | 1315 | 1315 | 1305 | 25000 |
| 537 | 20240524 | 111600 | 11285062936 | 1315 | 1316 | 1319 | 1314 | 34819 |
| 538 | 20240524 | 111500 | 11239299727 | 1314 | 1321 | 1321 | 1314 | 31494 |
| 539 | 20240524 | 111400 | 11197855048 | 1323 | 1332 | 1332 | 1321 | 45489 |
| 540 | 20240524 | 111300 | 11137392504 | 1332 | 1330 | 1332 | 1328 | 22733 |
| 541 | 20240524 | 111200 | 11107155138 | 1330 | 1328 | 1331 | 1326 | 49614 |
| 542 | 20240524 | 111100 | 11041210999 | 1326 | 1325 | 1331 | 1321 | 33907 |
| 543 | 20240524 | 111000 | 10996193927 | 1325 | 1327 | 1327 | 1313 | 32351 |
| 544 | 20240524 | 110900 | 10953465679 | 1329 | 1295 | 1329 | 1289 | 42024 |
| 545 | 20240524 | 110800 | 10898281528 | 1294 | 1297 | 1298 | 1280 | 68967 |
| 546 | 20240524 | 110700 | 10809424121 | 1298 | 1306 | 1306 | 1297 | 35742 |
| 547 | 20240524 | 110600 | 10762947247 | 1305 | 1302 | 1306 | 1301 | 19072 |
| 548 | 20240524 | 110500 | 10738115905 | 1302 | 1303 | 1303 | 1300 | 31487 |
| 549 | 20240524 | 110400 | 10697119063 | 1303 | 1309 | 1309 | 1303 | 9362 |
| 550 | 20240524 | 110300 | 10684908671 | 1309 | 1307 | 1311 | 1304 | 5847 |
| 551 | 20240524 | 110200 | 10677271111 | 1307 | 1312 | 1313 | 1303 | 47923 |
| 552 | 20240524 | 110100 | 10614691830 | 1312 | 1318 | 1318 | 1312 | 7717 |
| 553 | 20240524 | 110000 | 10604551902 | 1318 | 1321 | 1322 | 1317 | 24989 |
| 554 | 20240524 | 105900 | 10571562094 | 1321 | 1323 | 1323 | 1320 | 7372 |
| 555 | 20240524 | 105800 | 10561822810 | 1323 | 1322 | 1323 | 1321 | 17309 |
| 556 | 20240524 | 105700 | 10538940638 | 1322 | 1323 | 1323 | 1321 | 4940 |
| 557 | 20240524 | 105600 | 10532410695 | 1323 | 1323 | 1323 | 1322 | 3221 |
| 558 | 20240524 | 105500 | 10528149318 | 1323 | 1322 | 1329 | 1322 | 2715 |
| 559 | 20240524 | 105400 | 10524556641 | 1321 | 1321 | 1325 | 1320 | 11217 |
| 560 | 20240524 | 105300 | 10509730117 | 1321 | 1322 | 1322 | 1320 | 15335 |
| 561 | 20240524 | 105200 | 10489480573 | 1322 | 1322 | 1323 | 1321 | 21033 |
| 562 | 20240524 | 105100 | 10461675185 | 1322 | 1322 | 1324 | 1322 | 12366 |
| 563 | 20240524 | 105000 | 10445320946 | 1322 | 1327 | 1327 | 1322 | 17031 |
| 564 | 20240524 | 104900 | 10422758899 | 1327 | 1330 | 1330 | 1327 | 2353 |
| 565 | 20240524 | 104800 | 10419631355 | 1329 | 1330 | 1330 | 1329 | 4052 |
| 566 | 20240524 | 104700 | 10414243526 | 1329 | 1329 | 1329 | 1326 | 8957 |
| 567 | 20240524 | 104600 | 10402356356 | 1333 | 1326 | 1333 | 1326 | 9218 |
| 568 | 20240524 | 104500 | 10390125940 | 1327 | 1329 | 1329 | 1326 | 15972 |
| 569 | 20240524 | 104400 | 10368936112 | 1328 | 1328 | 1333 | 1328 | 6059 |
| 570 | 20240524 | 104300 | 10360881477 | 1333 | 1335 | 1335 | 1328 | 14765 |
| 571 | 20240524 | 104200 | 10341225139 | 1335 | 1338 | 1338 | 1335 | 5220 |
| 572 | 20240524 | 104100 | 10334253781 | 1338 | 1338 | 1338 | 1336 | 8192 |
| 573 | 20240524 | 104000 | 10323307371 | 1338 | 1341 | 1341 | 1338 | 13118 |
| 574 | 20240524 | 103900 | 10305729287 | 1341 | 1341 | 1341 | 1340 | 10212 |
| 575 | 20240524 | 103800 | 10292042362 | 1340 | 1339 | 1341 | 1339 | 3866 |
| 576 | 20240524 | 103700 | 10286863555 | 1339 | 1339 | 1342 | 1337 | 8681 |
| 577 | 20240524 | 103600 | 10275235401 | 1339 | 1335 | 1339 | 1334 | 7797 |
| 578 | 20240524 | 103500 | 10264823870 | 1335 | 1332 | 1336 | 1331 | 5335 |
| 579 | 20240524 | 103400 | 10257710134 | 1332 | 1334 | 1334 | 1327 | 3195 |
| 580 | 20240524 | 103300 | 10253455348 | 1334 | 1329 | 1334 | 1326 | 6521 |
| 581 | 20240524 | 103200 | 10244793200 | 1334 | 1330 | 1334 | 1328 | 8308 |
| 582 | 20240524 | 103100 | 10233752639 | 1330 | 1331 | 1339 | 1330 | 13033 |
| 583 | 20240524 | 103000 | 10216404564 | 1331 | 1333 | 1333 | 1331 | 6331 |
| 584 | 20240524 | 102900 | 10207971769 | 1333 | 1332 | 1339 | 1330 | 8236 |
| 585 | 20240524 | 102800 | 10197006769 | 1332 | 1334 | 1340 | 1331 | 11286 |
| 586 | 20240524 | 102700 | 10181956236 | 1334 | 1344 | 1344 | 1330 | 15703 |
| 587 | 20240524 | 102600 | 10160975270 | 1343 | 1343 | 1346 | 1340 | 15217 |
| 588 | 20240524 | 102500 | 10140540728 | 1343 | 1335 | 1348 | 1335 | 17773 |
| 589 | 20240524 | 102400 | 10116755737 | 1336 | 1336 | 1336 | 1335 | 6406 |
| 590 | 20240524 | 102300 | 10108201272 | 1336 | 1337 | 1337 | 1335 | 10094 |
| 591 | 20240524 | 102200 | 10094718429 | 1337 | 1337 | 1339 | 1335 | 15312 |
| 592 | 20240524 | 102100 | 10074260691 | 1337 | 1346 | 1346 | 1336 | 15813 |
| 593 | 20240524 | 102000 | 10053053494 | 1343 | 1356 | 1356 | 1341 | 63025 |
| 594 | 20240524 | 101900 | 9968052156 | 1356 | 1350 | 1356 | 1350 | 26517 |
| 595 | 20240524 | 101800 | 9932163215 | 1352 | 1352 | 1352 | 1348 | 15305 |
| 596 | 20240524 | 101700 | 9911479980 | 1348 | 1346 | 1352 | 1346 | 48896 |
| 597 | 20240524 | 101600 | 9845505951 | 1350 | 1343 | 1350 | 1341 | 33285 |
| 598 | 20240524 | 101500 | 9800737160 | 1344 | 1345 | 1348 | 1334 | 14474 |
| 599 | 20240524 | 101400 | 9781272288 | 1332 | 1325 | 1346 | 1325 | 19467 |
| 600 | 20240524 | 101300 | 9755419536 | 1326 | 1329 | 1331 | 1326 | 13894 |
| 601 | 20240524 | 101200 | 9736982921 | 1329 | 1331 | 1331 | 1328 | 16527 |
| 602 | 20240524 | 101100 | 9714996337 | 1331 | 1330 | 1334 | 1328 | 12633 |
| 603 | 20240524 | 101000 | 9698184967 | 1329 | 1335 | 1335 | 1329 | 10477 |
| 604 | 20240524 | 100900 | 9684244443 | 1335 | 1340 | 1340 | 1335 | 10896 |
| 605 | 20240524 | 100800 | 9669674437 | 1341 | 1346 | 1346 | 1338 | 15586 |
| 606 | 20240524 | 100700 | 9648802841 | 1347 | 1349 | 1350 | 1346 | 9342 |
| 607 | 20240524 | 100600 | 9636203007 | 1349 | 1348 | 1352 | 1347 | 6351 |
| 608 | 20240524 | 100500 | 9627636539 | 1353 | 1357 | 1359 | 1337 | 27677 |
| 609 | 20240524 | 100400 | 9590200226 | 1356 | 1335 | 1358 | 1335 | 65841 |
| 610 | 20240524 | 100300 | 9501282218 | 1341 | 1332 | 1341 | 1331 | 27271 |
| 611 | 20240524 | 100200 | 9464829985 | 1335 | 1330 | 1335 | 1330 | 37263 |
| 612 | 20240524 | 100100 | 9415227562 | 1330 | 1332 | 1332 | 1330 | 12722 |
| 613 | 20240524 | 100000 | 9398289102 | 1331 | 1332 | 1340 | 1331 | 12714 |
| 614 | 20240524 | 095900 | 9381336927 | 1332 | 1331 | 1335 | 1330 | 13716 |
| 615 | 20240524 | 095800 | 9363090247 | 1330 | 1341 | 1341 | 1330 | 22184 |
| 616 | 20240524 | 095700 | 9333466047 | 1341 | 1339 | 1341 | 1339 | 15480 |
| 617 | 20240524 | 095600 | 9312734182 | 1339 | 1342 | 1342 | 1338 | 26880 |
| 618 | 20240524 | 095500 | 9276722192 | 1344 | 1341 | 1345 | 1341 | 7034 |
| 619 | 20240524 | 095400 | 9267277711 | 1341 | 1345 | 1346 | 1340 | 14854 |
| 620 | 20240524 | 095300 | 9247327856 | 1345 | 1328 | 1356 | 1328 | 54003 |
| 621 | 20240524 | 095200 | 9174810393 | 1328 | 1323 | 1330 | 1321 | 27347 |
| 622 | 20240524 | 095100 | 9138617646 | 1323 | 1329 | 1330 | 1323 | 28763 |
| 623 | 20240524 | 095000 | 9100470756 | 1330 | 1331 | 1338 | 1328 | 16239 |
| 624 | 20240524 | 094900 | 9078861006 | 1340 | 1326 | 1340 | 1326 | 32953 |
| 625 | 20240524 | 094800 | 9035058637 | 1326 | 1342 | 1342 | 1323 | 50266 |
| 626 | 20240524 | 094700 | 8968222866 | 1341 | 1348 | 1349 | 1340 | 24675 |
| 627 | 20240524 | 094600 | 8935018722 | 1349 | 1350 | 1350 | 1345 | 17391 |
| 628 | 20240524 | 094500 | 8911566905 | 1351 | 1364 | 1366 | 1350 | 54627 |
| 629 | 20240524 | 094400 | 8837282847 | 1364 | 1363 | 1370 | 1363 | 27019 |
| 630 | 20240524 | 094300 | 8800354377 | 1365 | 1371 | 1379 | 1358 | 116720 |
| 631 | 20240524 | 094200 | 8640608273 | 1374 | 1357 | 1378 | 1356 | 127551 |
| 632 | 20240524 | 094100 | 8466160516 | 1356 | 1344 | 1357 | 1344 | 30782 |
| 633 | 20240524 | 094000 | 8424623629 | 1346 | 1339 | 1347 | 1339 | 39149 |
| 634 | 20240524 | 093900 | 8371954253 | 1347 | 1341 | 1348 | 1336 | 46327 |
| 635 | 20240524 | 093800 | 8309795530 | 1342 | 1336 | 1342 | 1333 | 17959 |
| 636 | 20240524 | 093700 | 8285798303 | 1340 | 1335 | 1343 | 1326 | 46254 |
| 637 | 20240524 | 093600 | 8224157805 | 1328 | 1322 | 1336 | 1320 | 44950 |
| 638 | 20240524 | 093500 | 8164462497 | 1320 | 1330 | 1330 | 1300 | 176609 |
| 639 | 20240524 | 093400 | 7932819024 | 1329 | 1351 | 1351 | 1329 | 119882 |
| 640 | 20240524 | 093300 | 7771787530 | 1351 | 1363 | 1364 | 1351 | 81996 |
| 641 | 20240524 | 093200 | 7660436639 | 1361 | 1366 | 1369 | 1361 | 26214 |
| 642 | 20240524 | 093100 | 7624701063 | 1369 | 1362 | 1373 | 1361 | 19797 |
| 643 | 20240524 | 093000 | 7597665861 | 1362 | 1370 | 1371 | 1362 | 43773 |
| 644 | 20240524 | 092900 | 7537930448 | 1370 | 1368 | 1376 | 1366 | 25464 |
| 645 | 20240524 | 092800 | 7503053025 | 1368 | 1360 | 1369 | 1360 | 34376 |
| 646 | 20240524 | 092700 | 7456176673 | 1360 | 1370 | 1370 | 1359 | 103110 |
| 647 | 20240524 | 092600 | 7315729850 | 1370 | 1378 | 1385 | 1365 | 46093 |
| 648 | 20240524 | 092500 | 7252309550 | 1380 | 1393 | 1394 | 1378 | 86327 |
| 649 | 20240524 | 092400 | 7132619042 | 1390 | 1400 | 1400 | 1387 | 76770 |
| 650 | 20240524 | 092300 | 7025705624 | 1400 | 1380 | 1400 | 1379 | 145168 |
| 651 | 20240524 | 092200 | 6823271035 | 1381 | 1374 | 1386 | 1372 | 41362 |
| 652 | 20240524 | 092100 | 6766237156 | 1378 | 1365 | 1378 | 1361 | 48038 |
| 653 | 20240524 | 092000 | 6700343413 | 1365 | 1364 | 1365 | 1360 | 114974 |
| 654 | 20240524 | 091900 | 6543889350 | 1361 | 1376 | 1377 | 1361 | 51767 |
| 655 | 20240524 | 091800 | 6473121673 | 1377 | 1387 | 1389 | 1372 | 63193 |
| 656 | 20240524 | 091700 | 6385981536 | 1387 | 1390 | 1392 | 1387 | 64544 |
| 657 | 20240524 | 091600 | 6296230660 | 1391 | 1384 | 1397 | 1381 | 99254 |
| 658 | 20240524 | 091500 | 6158208391 | 1386 | 1361 | 1386 | 1360 | 111914 |
| 659 | 20240524 | 091400 | 6005270941 | 1361 | 1395 | 1395 | 1361 | 150151 |
| 660 | 20240524 | 091300 | 5798712591 | 1394 | 1398 | 1404 | 1394 | 114978 |
| 661 | 20240524 | 091200 | 5637866076 | 1397 | 1395 | 1400 | 1384 | 138507 |
| 662 | 20240524 | 091100 | 5444730995 | 1395 | 1365 | 1400 | 1363 | 183677 |
| 663 | 20240524 | 091000 | 5190323983 | 1364 | 1377 | 1381 | 1360 | 159184 |
| 664 | 20240524 | 090900 | 4972594634 | 1377 | 1400 | 1400 | 1353 | 315593 |
| 665 | 20240524 | 090800 | 4538979148 | 1400 | 1413 | 1414 | 1400 | 186080 |
| 666 | 20240524 | 090700 | 4277185590 | 1410 | 1416 | 1417 | 1410 | 209789 |
| 667 | 20240524 | 090600 | 3980463740 | 1417 | 1407 | 1418 | 1404 | 213732 |
| 668 | 20240524 | 090500 | 3678582047 | 1403 | 1425 | 1428 | 1401 | 407625 |
| 669 | 20240524 | 090400 | 3103038121 | 1424 | 1395 | 1480 | 1395 | 1225314 |
| 670 | 20240524 | 090300 | 1367631314 | 1395 | 1395 | 1395 | 1395 | 0 |
| 671 | 20240524 | 090200 | 1367631314 | 1395 | 1375 | 1395 | 1363 | 169426 |
| 672 | 20240524 | 090100 | 1133243459 | 1374 | 1299 | 1382 | 1281 | 635087 |
| 673 | 20240524 | 090000 | 281741864 | 1306 | 1269 | 1306 | 1260 | 220400 |