34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 201800 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 12540 |
| 3 | 20240528 | 201700 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 4 | 20240528 | 201600 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 5 | 20240528 | 201500 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 6 | 20240528 | 201400 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 7 | 20240528 | 201300 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 8 | 20240528 | 201200 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 9 | 20240528 | 201100 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 10 | 20240528 | 201000 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 11 | 20240528 | 200900 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 12 | 20240528 | 200800 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 13 | 20240528 | 200700 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 14 | 20240528 | 200600 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 15 | 20240528 | 200500 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 16 | 20240528 | 200400 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 17 | 20240528 | 200300 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 18 | 20240528 | 200200 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 19 | 20240528 | 200100 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 20 | 20240528 | 200000 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 21 | 20240528 | 195900 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 22 | 20240528 | 195800 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 23 | 20240528 | 195700 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 24 | 20240528 | 195600 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 25 | 20240528 | 195500 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 26 | 20240528 | 195400 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 27 | 20240528 | 195300 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 28 | 20240528 | 195200 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 29 | 20240528 | 195100 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 30 | 20240528 | 195000 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 31 | 20240528 | 194900 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 32 | 20240528 | 194800 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 12540 |
| 33 | 20240528 | 194700 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 34 | 20240528 | 194600 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 35 | 20240528 | 194500 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 36 | 20240528 | 194400 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 37 | 20240528 | 194300 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 38 | 20240528 | 194200 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 39 | 20240528 | 194100 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 40 | 20240528 | 194000 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 41 | 20240528 | 193900 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 42 | 20240528 | 193800 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 43 | 20240528 | 193700 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 44 | 20240528 | 193600 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 45 | 20240528 | 193500 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 46 | 20240528 | 193400 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 47 | 20240528 | 193300 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 48 | 20240528 | 193200 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 49 | 20240528 | 193100 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 50 | 20240528 | 193000 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 51 | 20240528 | 192900 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 52 | 20240528 | 192800 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 53 | 20240528 | 192700 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 54 | 20240528 | 192600 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 55 | 20240528 | 192500 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 56 | 20240528 | 192400 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 57 | 20240528 | 192300 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 58 | 20240528 | 192200 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 59 | 20240528 | 192100 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 60 | 20240528 | 192000 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 61 | 20240528 | 191900 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 62 | 20240528 | 191800 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 12540 |
| 63 | 20240528 | 191700 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 64 | 20240528 | 191600 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 65 | 20240528 | 191500 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 66 | 20240528 | 191400 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 67 | 20240528 | 191300 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 68 | 20240528 | 191200 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 69 | 20240528 | 191100 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 70 | 20240528 | 191000 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 71 | 20240528 | 190900 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 72 | 20240528 | 190800 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 73 | 20240528 | 190700 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 74 | 20240528 | 190600 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 75 | 20240528 | 190500 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 76 | 20240528 | 190400 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 77 | 20240528 | 190300 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 78 | 20240528 | 190200 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 79 | 20240528 | 190100 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 80 | 20240528 | 190000 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 81 | 20240528 | 185900 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 82 | 20240528 | 185800 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 83 | 20240528 | 185700 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 84 | 20240528 | 185600 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 85 | 20240528 | 185500 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 86 | 20240528 | 185400 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 87 | 20240528 | 185300 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 88 | 20240528 | 185200 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 89 | 20240528 | 185100 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 90 | 20240528 | 185000 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 91 | 20240528 | 184900 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 92 | 20240528 | 184800 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 12540 |
| 93 | 20240528 | 184700 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 94 | 20240528 | 184600 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 95 | 20240528 | 184500 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 96 | 20240528 | 184400 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 97 | 20240528 | 184300 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 98 | 20240528 | 184200 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 99 | 20240528 | 184100 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 100 | 20240528 | 184000 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 101 | 20240528 | 183900 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 102 | 20240528 | 183800 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 103 | 20240528 | 183700 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 104 | 20240528 | 183600 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 105 | 20240528 | 183500 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 106 | 20240528 | 183400 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 107 | 20240528 | 183300 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 108 | 20240528 | 183200 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 109 | 20240528 | 183100 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 110 | 20240528 | 183000 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 111 | 20240528 | 182900 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 112 | 20240528 | 182800 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 113 | 20240528 | 182700 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 114 | 20240528 | 182600 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 115 | 20240528 | 182500 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 116 | 20240528 | 182400 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 117 | 20240528 | 182300 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 118 | 20240528 | 182200 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 119 | 20240528 | 182100 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 120 | 20240528 | 182000 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 121 | 20240528 | 181900 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 122 | 20240528 | 181800 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 12540 |
| 123 | 20240528 | 181700 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 124 | 20240528 | 181600 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 125 | 20240528 | 181500 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 126 | 20240528 | 181400 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 127 | 20240528 | 181300 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 128 | 20240528 | 181200 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 129 | 20240528 | 181100 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 130 | 20240528 | 181000 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 131 | 20240528 | 180900 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 132 | 20240528 | 180800 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 133 | 20240528 | 180700 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 134 | 20240528 | 180600 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 135 | 20240528 | 180500 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 136 | 20240528 | 180400 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 137 | 20240528 | 180300 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 138 | 20240528 | 180200 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 139 | 20240528 | 180100 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 140 | 20240528 | 180000 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 141 | 20240528 | 175900 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 142 | 20240528 | 175800 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 143 | 20240528 | 175700 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 144 | 20240528 | 175600 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 145 | 20240528 | 175500 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 146 | 20240528 | 175400 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 147 | 20240528 | 175300 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 148 | 20240528 | 175200 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 149 | 20240528 | 175100 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 150 | 20240528 | 175000 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 151 | 20240528 | 174900 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 152 | 20240528 | 174800 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 12540 |
| 153 | 20240528 | 174700 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 154 | 20240528 | 174600 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 155 | 20240528 | 174500 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 156 | 20240528 | 174400 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 157 | 20240528 | 174300 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 158 | 20240528 | 174200 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 159 | 20240528 | 174100 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 160 | 20240528 | 174000 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 161 | 20240528 | 173900 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 162 | 20240528 | 173800 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 163 | 20240528 | 173700 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 164 | 20240528 | 173600 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 165 | 20240528 | 173500 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 166 | 20240528 | 173400 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 167 | 20240528 | 173300 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 168 | 20240528 | 173200 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 169 | 20240528 | 173100 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 170 | 20240528 | 173000 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 171 | 20240528 | 172900 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 172 | 20240528 | 172800 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 173 | 20240528 | 172700 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 174 | 20240528 | 172600 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 175 | 20240528 | 172500 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 176 | 20240528 | 172400 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 177 | 20240528 | 172300 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 178 | 20240528 | 172200 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 179 | 20240528 | 172100 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 180 | 20240528 | 172000 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 181 | 20240528 | 171900 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 182 | 20240528 | 171800 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 12540 |
| 183 | 20240528 | 171700 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 184 | 20240528 | 171600 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 185 | 20240528 | 171500 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 186 | 20240528 | 171400 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 187 | 20240528 | 171300 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 188 | 20240528 | 171200 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 189 | 20240528 | 171100 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 190 | 20240528 | 171000 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 191 | 20240528 | 170900 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 192 | 20240528 | 170800 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 193 | 20240528 | 170700 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 194 | 20240528 | 170600 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 195 | 20240528 | 170500 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 196 | 20240528 | 170400 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 197 | 20240528 | 170300 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 198 | 20240528 | 170200 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 199 | 20240528 | 170100 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 200 | 20240528 | 170000 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 201 | 20240528 | 165900 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 202 | 20240528 | 165800 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 203 | 20240528 | 165700 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 204 | 20240528 | 165600 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 205 | 20240528 | 165500 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 206 | 20240528 | 165400 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 207 | 20240528 | 165300 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 208 | 20240528 | 165200 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 209 | 20240528 | 165100 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 210 | 20240528 | 165000 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 211 | 20240528 | 164900 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 212 | 20240528 | 164800 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 12540 |
| 213 | 20240528 | 164700 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 214 | 20240528 | 164600 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 215 | 20240528 | 164500 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 216 | 20240528 | 164400 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 217 | 20240528 | 164300 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 218 | 20240528 | 164200 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 219 | 20240528 | 164100 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 220 | 20240528 | 164000 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 221 | 20240528 | 163900 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 222 | 20240528 | 163800 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 223 | 20240528 | 163700 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 224 | 20240528 | 163600 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 225 | 20240528 | 163500 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 226 | 20240528 | 163400 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 227 | 20240528 | 163300 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 228 | 20240528 | 163200 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 229 | 20240528 | 163100 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 230 | 20240528 | 163000 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 231 | 20240528 | 162900 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 232 | 20240528 | 162800 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 233 | 20240528 | 162700 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 234 | 20240528 | 162600 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 235 | 20240528 | 162500 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 236 | 20240528 | 162400 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 237 | 20240528 | 162300 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 238 | 20240528 | 162200 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 239 | 20240528 | 162100 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 240 | 20240528 | 162000 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 241 | 20240528 | 161900 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 242 | 20240528 | 161800 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 12540 |
| 243 | 20240528 | 161700 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 244 | 20240528 | 161600 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 245 | 20240528 | 161500 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 246 | 20240528 | 161400 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 247 | 20240528 | 161300 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 248 | 20240528 | 161200 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 249 | 20240528 | 161100 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 250 | 20240528 | 161000 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 251 | 20240528 | 160900 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 252 | 20240528 | 160800 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 253 | 20240528 | 160700 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 254 | 20240528 | 160600 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 255 | 20240528 | 160500 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 256 | 20240528 | 160400 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 257 | 20240528 | 160300 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 258 | 20240528 | 160200 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 259 | 20240528 | 160100 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 260 | 20240528 | 160000 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 261 | 20240528 | 155900 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 262 | 20240528 | 155800 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 263 | 20240528 | 155700 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 264 | 20240528 | 155600 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 265 | 20240528 | 155500 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 266 | 20240528 | 155400 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 267 | 20240528 | 155300 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 268 | 20240528 | 155200 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 269 | 20240528 | 155100 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 270 | 20240528 | 155000 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 271 | 20240528 | 154900 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 272 | 20240528 | 154800 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 12540 |
| 273 | 20240528 | 154700 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 274 | 20240528 | 154600 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 275 | 20240528 | 154500 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 276 | 20240528 | 154400 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 277 | 20240528 | 154300 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 278 | 20240528 | 154200 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 279 | 20240528 | 154100 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 280 | 20240528 | 154000 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 281 | 20240528 | 153900 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 282 | 20240528 | 153800 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 283 | 20240528 | 153700 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 284 | 20240528 | 153600 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 285 | 20240528 | 153500 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 286 | 20240528 | 153400 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 287 | 20240528 | 153300 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 288 | 20240528 | 153200 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 289 | 20240528 | 153100 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 0 |
| 290 | 20240528 | 153000 | 4899117408 | 1308 | 1308 | 1308 | 1308 | 12540 |
| 291 | 20240528 | 152900 | 4882715088 | 1303 | 1303 | 1303 | 1303 | 0 |
| 292 | 20240528 | 152800 | 4882715088 | 1303 | 1303 | 1303 | 1303 | 0 |
| 293 | 20240528 | 152700 | 4882715088 | 1303 | 1303 | 1303 | 1303 | 0 |
| 294 | 20240528 | 152600 | 4882715088 | 1303 | 1303 | 1303 | 1303 | 0 |
| 295 | 20240528 | 152500 | 4882715088 | 1303 | 1303 | 1303 | 1303 | 0 |
| 296 | 20240528 | 152400 | 4882715088 | 1303 | 1303 | 1303 | 1303 | 0 |
| 297 | 20240528 | 152300 | 4882715088 | 1303 | 1303 | 1303 | 1303 | 0 |
| 298 | 20240528 | 152200 | 4882715088 | 1303 | 1303 | 1303 | 1303 | 0 |
| 299 | 20240528 | 152100 | 4882715088 | 1303 | 1303 | 1303 | 1303 | 0 |
| 300 | 20240528 | 152000 | 4882715088 | 1303 | 1303 | 1303 | 1303 | 0 |
| 301 | 20240528 | 151900 | 4882715088 | 1303 | 1303 | 1303 | 1300 | 8132 |
| 302 | 20240528 | 151800 | 4872127920 | 1301 | 1303 | 1303 | 1301 | 1631 |
| 303 | 20240528 | 151700 | 4870003181 | 1301 | 1300 | 1301 | 1295 | 2345 |
| 304 | 20240528 | 151600 | 4866954358 | 1301 | 1305 | 1305 | 1301 | 4978 |
| 305 | 20240528 | 151500 | 4860464411 | 1305 | 1305 | 1305 | 1304 | 4351 |
| 306 | 20240528 | 151400 | 4854787856 | 1305 | 1305 | 1305 | 1304 | 43 |
| 307 | 20240528 | 151300 | 4854731762 | 1305 | 1304 | 1305 | 1304 | 6706 |
| 308 | 20240528 | 151200 | 4845980745 | 1305 | 1301 | 1305 | 1301 | 4053 |
| 309 | 20240528 | 151100 | 4840693511 | 1301 | 1295 | 1301 | 1293 | 3025 |
| 310 | 20240528 | 151000 | 4836772722 | 1293 | 1290 | 1293 | 1290 | 2544 |
| 311 | 20240528 | 150900 | 4833489232 | 1290 | 1291 | 1291 | 1290 | 2590 |
| 312 | 20240528 | 150800 | 4830148131 | 1290 | 1292 | 1293 | 1290 | 3069 |
| 313 | 20240528 | 150700 | 4826188105 | 1293 | 1291 | 1297 | 1290 | 1668 |
| 314 | 20240528 | 150600 | 4824035611 | 1290 | 1296 | 1296 | 1290 | 11122 |
| 315 | 20240528 | 150500 | 4809655604 | 1296 | 1297 | 1304 | 1296 | 125 |
| 316 | 20240528 | 150400 | 4809493194 | 1298 | 1297 | 1304 | 1295 | 11664 |
| 317 | 20240528 | 150300 | 4794375848 | 1297 | 1304 | 1304 | 1295 | 6477 |
| 318 | 20240528 | 150200 | 4785969457 | 1303 | 1302 | 1303 | 1302 | 2044 |
| 319 | 20240528 | 150100 | 4783308167 | 1302 | 1301 | 1302 | 1301 | 136 |
| 320 | 20240528 | 150000 | 4783131096 | 1300 | 1302 | 1302 | 1300 | 420 |
| 321 | 20240528 | 145900 | 4782584778 | 1302 | 1302 | 1303 | 1302 | 3044 |
| 322 | 20240528 | 145800 | 4778621472 | 1302 | 1302 | 1302 | 1299 | 733 |
| 323 | 20240528 | 145700 | 4777669252 | 1299 | 1299 | 1299 | 1299 | 29 |
| 324 | 20240528 | 145600 | 4777631581 | 1305 | 1305 | 1305 | 1305 | 310 |
| 325 | 20240528 | 145500 | 4777227031 | 1295 | 1296 | 1296 | 1294 | 1246 |
| 326 | 20240528 | 145400 | 4775613324 | 1297 | 1299 | 1307 | 1297 | 1143 |
| 327 | 20240528 | 145300 | 4774124775 | 1307 | 1307 | 1309 | 1305 | 2105 |
| 328 | 20240528 | 145200 | 4771371661 | 1308 | 1293 | 1308 | 1292 | 5265 |
| 329 | 20240528 | 145100 | 4764554586 | 1294 | 1302 | 1302 | 1294 | 5696 |
| 330 | 20240528 | 145000 | 4757158276 | 1302 | 1302 | 1302 | 1302 | 1539 |
| 331 | 20240528 | 144900 | 4755154498 | 1309 | 1310 | 1310 | 1309 | 315 |
| 332 | 20240528 | 144800 | 4754742033 | 1310 | 1310 | 1310 | 1310 | 1301 |
| 333 | 20240528 | 144700 | 4753037723 | 1310 | 1311 | 1311 | 1302 | 2422 |
| 334 | 20240528 | 144600 | 4749874277 | 1311 | 1310 | 1311 | 1310 | 94 |
| 335 | 20240528 | 144500 | 4749751127 | 1311 | 1311 | 1311 | 1311 | 7253 |
| 336 | 20240528 | 144400 | 4740242444 | 1312 | 1312 | 1314 | 1311 | 5343 |
| 337 | 20240528 | 144300 | 4733232658 | 1311 | 1312 | 1312 | 1311 | 547 |
| 338 | 20240528 | 144200 | 4732515540 | 1311 | 1303 | 1311 | 1302 | 851 |
| 339 | 20240528 | 144100 | 4731404198 | 1302 | 1314 | 1314 | 1302 | 2346 |
| 340 | 20240528 | 144000 | 4728335758 | 1305 | 1316 | 1316 | 1305 | 11151 |
| 341 | 20240528 | 143900 | 4713719239 | 1316 | 1317 | 1317 | 1316 | 948 |
| 342 | 20240528 | 143800 | 4712471565 | 1315 | 1313 | 1318 | 1313 | 6179 |
| 343 | 20240528 | 143700 | 4704350482 | 1313 | 1310 | 1314 | 1310 | 2054 |
| 344 | 20240528 | 143600 | 4701655025 | 1310 | 1309 | 1310 | 1309 | 529 |
| 345 | 20240528 | 143500 | 4700962038 | 1308 | 1315 | 1315 | 1308 | 3855 |
| 346 | 20240528 | 143400 | 4695897097 | 1314 | 1312 | 1315 | 1312 | 4036 |
| 347 | 20240528 | 143300 | 4690595473 | 1310 | 1309 | 1311 | 1309 | 1491 |
| 348 | 20240528 | 143200 | 4688642301 | 1309 | 1306 | 1309 | 1305 | 656 |
| 349 | 20240528 | 143100 | 4687785555 | 1305 | 1306 | 1306 | 1305 | 3762 |
| 350 | 20240528 | 143000 | 4682875891 | 1306 | 1304 | 1306 | 1304 | 363 |
| 351 | 20240528 | 142900 | 4682401930 | 1302 | 1301 | 1302 | 1301 | 2418 |
| 352 | 20240528 | 142800 | 4679255704 | 1301 | 1301 | 1301 | 1299 | 172 |
| 353 | 20240528 | 142700 | 4679031952 | 1300 | 1300 | 1302 | 1300 | 7661 |
| 354 | 20240528 | 142600 | 4669071693 | 1300 | 1295 | 1300 | 1295 | 8739 |
| 355 | 20240528 | 142500 | 4657744649 | 1295 | 1291 | 1295 | 1291 | 997 |
| 356 | 20240528 | 142400 | 4656455064 | 1293 | 1293 | 1293 | 1291 | 3997 |
| 357 | 20240528 | 142300 | 4651293197 | 1293 | 1294 | 1294 | 1293 | 965 |
| 358 | 20240528 | 142200 | 4650045014 | 1294 | 1294 | 1294 | 1294 | 1681 |
| 359 | 20240528 | 142100 | 4647869800 | 1294 | 1294 | 1294 | 1294 | 1373 |
| 360 | 20240528 | 142000 | 4646093138 | 1294 | 1294 | 1294 | 1294 | 741 |
| 361 | 20240528 | 141900 | 4645134284 | 1294 | 1294 | 1298 | 1294 | 2387 |
| 362 | 20240528 | 141800 | 4642043680 | 1294 | 1294 | 1294 | 1294 | 853 |
| 363 | 20240528 | 141700 | 4640939898 | 1298 | 1298 | 1298 | 1298 | 3 |
| 364 | 20240528 | 141600 | 4640936004 | 1293 | 1293 | 1293 | 1293 | 357 |
| 365 | 20240528 | 141500 | 4640474403 | 1293 | 1298 | 1298 | 1291 | 9443 |
| 366 | 20240528 | 141400 | 4628253896 | 1299 | 1300 | 1300 | 1299 | 2855 |
| 367 | 20240528 | 141300 | 4624544377 | 1300 | 1299 | 1300 | 1299 | 1423 |
| 368 | 20240528 | 141200 | 4622694608 | 1300 | 1300 | 1300 | 1299 | 1775 |
| 369 | 20240528 | 141100 | 4620387408 | 1300 | 1300 | 1300 | 1300 | 6371 |
| 370 | 20240528 | 141000 | 4612105108 | 1300 | 1302 | 1302 | 1300 | 13064 |
| 371 | 20240528 | 140900 | 4595107936 | 1302 | 1302 | 1303 | 1302 | 1185 |
| 372 | 20240528 | 140800 | 4593565016 | 1302 | 1304 | 1304 | 1302 | 2603 |
| 373 | 20240528 | 140700 | 4590173314 | 1304 | 1307 | 1307 | 1303 | 152 |
| 374 | 20240528 | 140600 | 4589974735 | 1307 | 1307 | 1308 | 1303 | 9840 |
| 375 | 20240528 | 140500 | 4577141441 | 1308 | 1309 | 1310 | 1305 | 2626 |
| 376 | 20240528 | 140400 | 4573702214 | 1309 | 1310 | 1310 | 1304 | 3882 |
| 377 | 20240528 | 140300 | 4568638287 | 1310 | 1312 | 1312 | 1302 | 4658 |
| 378 | 20240528 | 140200 | 4562565918 | 1313 | 1306 | 1313 | 1305 | 8035 |
| 379 | 20240528 | 140100 | 4552077828 | 1306 | 1322 | 1322 | 1305 | 11760 |
| 380 | 20240528 | 140000 | 4536632468 | 1322 | 1332 | 1332 | 1322 | 10816 |
| 381 | 20240528 | 135900 | 4522296808 | 1333 | 1322 | 1335 | 1322 | 34786 |
| 382 | 20240528 | 135800 | 4476014475 | 1322 | 1321 | 1324 | 1318 | 7629 |
| 383 | 20240528 | 135700 | 4465927986 | 1314 | 1322 | 1323 | 1309 | 4552 |
| 384 | 20240528 | 135600 | 4459944550 | 1324 | 1312 | 1324 | 1309 | 7360 |
| 385 | 20240528 | 135500 | 4450252917 | 1312 | 1308 | 1315 | 1308 | 2449 |
| 386 | 20240528 | 135400 | 4447042048 | 1308 | 1336 | 1337 | 1303 | 27544 |
| 387 | 20240528 | 135300 | 4410646860 | 1336 | 1312 | 1337 | 1312 | 29082 |
| 388 | 20240528 | 135200 | 4372169795 | 1313 | 1309 | 1313 | 1308 | 9973 |
| 389 | 20240528 | 135100 | 4359104983 | 1309 | 1302 | 1309 | 1302 | 7324 |
| 390 | 20240528 | 135000 | 4349541367 | 1301 | 1301 | 1301 | 1298 | 1480 |
| 391 | 20240528 | 134900 | 4347618622 | 1308 | 1307 | 1310 | 1298 | 22324 |
| 392 | 20240528 | 134800 | 4318479122 | 1298 | 1288 | 1306 | 1288 | 13597 |
| 393 | 20240528 | 134700 | 4300842611 | 1288 | 1283 | 1289 | 1283 | 1563 |
| 394 | 20240528 | 134600 | 4298829341 | 1288 | 1280 | 1289 | 1280 | 5807 |
| 395 | 20240528 | 134500 | 4291364599 | 1279 | 1276 | 1280 | 1276 | 3817 |
| 396 | 20240528 | 134400 | 4286480875 | 1273 | 1276 | 1279 | 1273 | 3929 |
| 397 | 20240528 | 134300 | 4281474045 | 1275 | 1275 | 1280 | 1275 | 1092 |
| 398 | 20240528 | 134200 | 4280078980 | 1275 | 1278 | 1280 | 1273 | 5729 |
| 399 | 20240528 | 134100 | 4272746614 | 1278 | 1273 | 1278 | 1273 | 7143 |
| 400 | 20240528 | 134000 | 4263630886 | 1273 | 1273 | 1273 | 1272 | 252 |
| 401 | 20240528 | 133900 | 4263310290 | 1272 | 1272 | 1272 | 1272 | 530 |
| 402 | 20240528 | 133800 | 4262636130 | 1272 | 1272 | 1273 | 1272 | 4264 |
| 403 | 20240528 | 133700 | 4257210762 | 1272 | 1271 | 1272 | 1270 | 3323 |
| 404 | 20240528 | 133600 | 4252985732 | 1270 | 1270 | 1270 | 1270 | 581 |
| 405 | 20240528 | 133500 | 4252247862 | 1270 | 1269 | 1271 | 1269 | 1777 |
| 406 | 20240528 | 133400 | 4249992065 | 1269 | 1270 | 1270 | 1269 | 1087 |
| 407 | 20240528 | 133300 | 4248612655 | 1270 | 1271 | 1271 | 1270 | 1235 |
| 408 | 20240528 | 133200 | 4247044204 | 1270 | 1271 | 1271 | 1270 | 1474 |
| 409 | 20240528 | 133100 | 4245171223 | 1271 | 1272 | 1272 | 1269 | 1123 |
| 410 | 20240528 | 133000 | 4243744222 | 1272 | 1272 | 1272 | 1265 | 728 |
| 411 | 20240528 | 132900 | 4242818213 | 1273 | 1271 | 1273 | 1265 | 7428 |
| 412 | 20240528 | 132800 | 4233399302 | 1270 | 1270 | 1270 | 1270 | 127 |
| 413 | 20240528 | 132700 | 4233238012 | 1269 | 1268 | 1269 | 1265 | 5176 |
| 414 | 20240528 | 132600 | 4226678850 | 1265 | 1263 | 1268 | 1262 | 17979 |
| 415 | 20240528 | 132500 | 4203962594 | 1264 | 1265 | 1265 | 1263 | 8618 |
| 416 | 20240528 | 132400 | 4193067610 | 1266 | 1267 | 1267 | 1266 | 880 |
| 417 | 20240528 | 132300 | 4191952904 | 1267 | 1267 | 1267 | 1267 | 584 |
| 418 | 20240528 | 132200 | 4191212976 | 1267 | 1269 | 1269 | 1267 | 657 |
| 419 | 20240528 | 132100 | 4190379950 | 1269 | 1269 | 1269 | 1269 | 1436 |
| 420 | 20240528 | 132000 | 4188557666 | 1269 | 1269 | 1269 | 1269 | 330 |
| 421 | 20240528 | 131900 | 4188138896 | 1269 | 1272 | 1272 | 1269 | 3099 |
| 422 | 20240528 | 131800 | 4184203609 | 1272 | 1275 | 1275 | 1272 | 813 |
| 423 | 20240528 | 131700 | 4183168882 | 1274 | 1272 | 1275 | 1272 | 1527 |
| 424 | 20240528 | 131600 | 4181225789 | 1272 | 1269 | 1272 | 1267 | 815 |
| 425 | 20240528 | 131500 | 4180191713 | 1267 | 1268 | 1268 | 1265 | 7986 |
| 426 | 20240528 | 131400 | 4170084397 | 1269 | 1267 | 1270 | 1267 | 513 |
| 427 | 20240528 | 131300 | 4169433716 | 1271 | 1273 | 1273 | 1271 | 224 |
| 428 | 20240528 | 131200 | 4169148718 | 1273 | 1273 | 1273 | 1273 | 770 |
| 429 | 20240528 | 131100 | 4168168508 | 1273 | 1273 | 1273 | 1273 | 722 |
| 430 | 20240528 | 131000 | 4167249402 | 1274 | 1267 | 1274 | 1264 | 4426 |
| 431 | 20240528 | 130900 | 4161651195 | 1268 | 1271 | 1271 | 1267 | 1908 |
| 432 | 20240528 | 130800 | 4159230441 | 1271 | 1276 | 1276 | 1270 | 813 |
| 433 | 20240528 | 130700 | 4158193262 | 1276 | 1276 | 1276 | 1269 | 1760 |
| 434 | 20240528 | 130600 | 4155953110 | 1276 | 1278 | 1278 | 1276 | 72 |
| 435 | 20240528 | 130500 | 4155861098 | 1278 | 1278 | 1279 | 1277 | 4158 |
| 436 | 20240528 | 130400 | 4150547636 | 1269 | 1276 | 1280 | 1269 | 8147 |
| 437 | 20240528 | 130300 | 4140140556 | 1279 | 1277 | 1279 | 1273 | 4020 |
| 438 | 20240528 | 130200 | 4135003703 | 1277 | 1269 | 1277 | 1269 | 2516 |
| 439 | 20240528 | 130100 | 4131794234 | 1269 | 1263 | 1269 | 1263 | 7747 |
| 440 | 20240528 | 130000 | 4121988353 | 1262 | 1263 | 1263 | 1262 | 1413 |
| 441 | 20240528 | 125900 | 4120204052 | 1262 | 1262 | 1265 | 1261 | 6299 |
| 442 | 20240528 | 125800 | 4112258194 | 1261 | 1264 | 1264 | 1261 | 8435 |
| 443 | 20240528 | 125700 | 4101611532 | 1265 | 1263 | 1265 | 1263 | 1957 |
| 444 | 20240528 | 125600 | 4099139739 | 1263 | 1263 | 1263 | 1262 | 7036 |
| 445 | 20240528 | 125500 | 4090259749 | 1263 | 1264 | 1264 | 1263 | 2053 |
| 446 | 20240528 | 125400 | 4087666809 | 1263 | 1262 | 1265 | 1262 | 1224 |
| 447 | 20240528 | 125300 | 4086119071 | 1262 | 1264 | 1264 | 1261 | 2017 |
| 448 | 20240528 | 125200 | 4083575192 | 1261 | 1261 | 1265 | 1261 | 982 |
| 449 | 20240528 | 125100 | 4082336804 | 1260 | 1266 | 1266 | 1260 | 7189 |
| 450 | 20240528 | 125000 | 4073259444 | 1265 | 1265 | 1265 | 1265 | 1621 |
| 451 | 20240528 | 124900 | 4071208879 | 1265 | 1265 | 1266 | 1264 | 628 |
| 452 | 20240528 | 124800 | 4070414465 | 1266 | 1266 | 1266 | 1266 | 558 |
| 453 | 20240528 | 124700 | 4069708037 | 1266 | 1261 | 1267 | 1261 | 7152 |
| 454 | 20240528 | 124600 | 4060669539 | 1262 | 1260 | 1262 | 1260 | 1210 |
| 455 | 20240528 | 124500 | 4059142561 | 1260 | 1262 | 1262 | 1260 | 1964 |
| 456 | 20240528 | 124400 | 4056666115 | 1262 | 1264 | 1264 | 1262 | 5067 |
| 457 | 20240528 | 124300 | 4050270847 | 1262 | 1261 | 1264 | 1257 | 14936 |
| 458 | 20240528 | 124200 | 4031456957 | 1262 | 1264 | 1264 | 1261 | 19288 |
| 459 | 20240528 | 124100 | 4007117120 | 1264 | 1265 | 1268 | 1263 | 8785 |
| 460 | 20240528 | 124000 | 3996011900 | 1265 | 1269 | 1269 | 1265 | 1478 |
| 461 | 20240528 | 123900 | 3994138147 | 1269 | 1262 | 1269 | 1262 | 4123 |
| 462 | 20240528 | 123800 | 3988929747 | 1262 | 1264 | 1269 | 1261 | 20503 |
| 463 | 20240528 | 123700 | 3963055405 | 1263 | 1268 | 1268 | 1263 | 14147 |
| 464 | 20240528 | 123600 | 3945160480 | 1269 | 1278 | 1278 | 1269 | 3633 |
| 465 | 20240528 | 123500 | 3940545758 | 1278 | 1272 | 1279 | 1269 | 4794 |
| 466 | 20240528 | 123400 | 3934458038 | 1271 | 1279 | 1280 | 1271 | 2293 |
| 467 | 20240528 | 123300 | 3931536585 | 1279 | 1273 | 1279 | 1270 | 17195 |
| 468 | 20240528 | 123200 | 3909676449 | 1273 | 1274 | 1274 | 1272 | 18049 |
| 469 | 20240528 | 123100 | 3886710527 | 1273 | 1280 | 1280 | 1272 | 5811 |
| 470 | 20240528 | 123000 | 3879307944 | 1275 | 1275 | 1275 | 1275 | 96 |
| 471 | 20240528 | 122900 | 3879185544 | 1274 | 1275 | 1275 | 1274 | 542 |
| 472 | 20240528 | 122800 | 3878494718 | 1275 | 1276 | 1276 | 1275 | 4013 |
| 473 | 20240528 | 122700 | 3873377122 | 1277 | 1280 | 1280 | 1277 | 3797 |
| 474 | 20240528 | 122600 | 3868528243 | 1280 | 1277 | 1280 | 1277 | 15 |
| 475 | 20240528 | 122500 | 3868509073 | 1281 | 1279 | 1281 | 1276 | 7140 |
| 476 | 20240528 | 122400 | 3859396958 | 1279 | 1278 | 1279 | 1278 | 1299 |
| 477 | 20240528 | 122300 | 3857736831 | 1279 | 1280 | 1280 | 1279 | 3199 |
| 478 | 20240528 | 122200 | 3853644086 | 1280 | 1282 | 1282 | 1280 | 2978 |
| 479 | 20240528 | 122100 | 3849829717 | 1282 | 1284 | 1284 | 1282 | 1538 |
| 480 | 20240528 | 122000 | 3847857461 | 1284 | 1283 | 1284 | 1283 | 851 |
| 481 | 20240528 | 121900 | 3846765049 | 1281 | 1280 | 1281 | 1280 | 251 |
| 482 | 20240528 | 121800 | 3846443613 | 1281 | 1279 | 1281 | 1279 | 327 |
| 483 | 20240528 | 121700 | 3846025320 | 1281 | 1282 | 1282 | 1279 | 5829 |
| 484 | 20240528 | 121600 | 3838561573 | 1281 | 1281 | 1281 | 1281 | 405 |
| 485 | 20240528 | 121500 | 3838042768 | 1280 | 1283 | 1285 | 1280 | 1370 |
| 486 | 20240528 | 121400 | 3836288316 | 1285 | 1283 | 1285 | 1280 | 2116 |
| 487 | 20240528 | 121300 | 3833577043 | 1282 | 1286 | 1286 | 1280 | 2661 |
| 488 | 20240528 | 121200 | 3830155804 | 1279 | 1283 | 1286 | 1279 | 5425 |
| 489 | 20240528 | 121100 | 3823207109 | 1283 | 1285 | 1285 | 1281 | 382 |
| 490 | 20240528 | 121000 | 3822717260 | 1286 | 1287 | 1287 | 1285 | 941 |
| 491 | 20240528 | 120900 | 3821506730 | 1287 | 1289 | 1289 | 1287 | 2072 |
| 492 | 20240528 | 120800 | 3818839803 | 1287 | 1288 | 1288 | 1285 | 2766 |
| 493 | 20240528 | 120700 | 3815278784 | 1288 | 1282 | 1288 | 1282 | 5435 |
| 494 | 20240528 | 120600 | 3808292364 | 1281 | 1279 | 1282 | 1279 | 1426 |
| 495 | 20240528 | 120500 | 3806466062 | 1279 | 1275 | 1280 | 1275 | 2844 |
| 496 | 20240528 | 120400 | 3802827719 | 1275 | 1274 | 1275 | 1274 | 1952 |
| 497 | 20240528 | 120300 | 3800340767 | 1270 | 1270 | 1271 | 1270 | 3111 |
| 498 | 20240528 | 120200 | 3796389367 | 1270 | 1270 | 1270 | 1269 | 3084 |
| 499 | 20240528 | 120100 | 3792472688 | 1270 | 1275 | 1275 | 1270 | 2909 |
| 500 | 20240528 | 120000 | 3788777877 | 1275 | 1273 | 1275 | 1270 | 7902 |
| 501 | 20240528 | 115900 | 3778727917 | 1270 | 1281 | 1281 | 1270 | 11271 |
| 502 | 20240528 | 115800 | 3764379537 | 1280 | 1282 | 1282 | 1280 | 3312 |
| 503 | 20240528 | 115700 | 3760136876 | 1282 | 1285 | 1286 | 1282 | 4192 |
| 504 | 20240528 | 115600 | 3754751165 | 1286 | 1283 | 1286 | 1283 | 2787 |
| 505 | 20240528 | 115500 | 3751171869 | 1282 | 1282 | 1285 | 1282 | 3177 |
| 506 | 20240528 | 115400 | 3747090055 | 1281 | 1275 | 1281 | 1272 | 9453 |
| 507 | 20240528 | 115300 | 3735011401 | 1275 | 1272 | 1275 | 1269 | 27011 |
| 508 | 20240528 | 115200 | 3700663490 | 1273 | 1274 | 1275 | 1271 | 5710 |
| 509 | 20240528 | 115100 | 3693394947 | 1274 | 1279 | 1279 | 1273 | 7193 |
| 510 | 20240528 | 115000 | 3684236012 | 1275 | 1277 | 1277 | 1275 | 11232 |
| 511 | 20240528 | 114900 | 3669907283 | 1276 | 1279 | 1279 | 1276 | 11917 |
| 512 | 20240528 | 114800 | 3654675573 | 1279 | 1283 | 1283 | 1279 | 5623 |
| 513 | 20240528 | 114700 | 3647478638 | 1283 | 1281 | 1283 | 1278 | 15460 |
| 514 | 20240528 | 114600 | 3627694906 | 1281 | 1280 | 1285 | 1280 | 2611 |
| 515 | 20240528 | 114500 | 3624348907 | 1280 | 1281 | 1283 | 1280 | 7589 |
| 516 | 20240528 | 114400 | 3614628322 | 1281 | 1287 | 1287 | 1281 | 6906 |
| 517 | 20240528 | 114300 | 3605776484 | 1288 | 1283 | 1288 | 1282 | 17418 |
| 518 | 20240528 | 114200 | 3583430633 | 1282 | 1287 | 1288 | 1282 | 4802 |
| 519 | 20240528 | 114100 | 3577262659 | 1287 | 1289 | 1289 | 1287 | 3574 |
| 520 | 20240528 | 114000 | 3572657982 | 1289 | 1286 | 1289 | 1283 | 7617 |
| 521 | 20240528 | 113900 | 3562869438 | 1285 | 1293 | 1293 | 1285 | 2308 |
| 522 | 20240528 | 113800 | 3559899899 | 1293 | 1281 | 1293 | 1280 | 6972 |
| 523 | 20240528 | 113700 | 3550941701 | 1281 | 1281 | 1287 | 1280 | 6388 |
| 524 | 20240528 | 113600 | 3542747857 | 1286 | 1290 | 1290 | 1280 | 27943 |
| 525 | 20240528 | 113500 | 3506929152 | 1294 | 1295 | 1297 | 1288 | 4797 |
| 526 | 20240528 | 113400 | 3500742084 | 1295 | 1295 | 1297 | 1289 | 3402 |
| 527 | 20240528 | 113300 | 3496342064 | 1295 | 1291 | 1296 | 1289 | 10689 |
| 528 | 20240528 | 113200 | 3482554329 | 1295 | 1300 | 1300 | 1291 | 7980 |
| 529 | 20240528 | 113100 | 3472223980 | 1300 | 1313 | 1313 | 1300 | 8766 |
| 530 | 20240528 | 113000 | 3460784440 | 1309 | 1308 | 1309 | 1308 | 4288 |
| 531 | 20240528 | 112900 | 3455173434 | 1306 | 1298 | 1307 | 1298 | 7987 |
| 532 | 20240528 | 112800 | 3444763015 | 1297 | 1296 | 1298 | 1295 | 5024 |
| 533 | 20240528 | 112700 | 3438251858 | 1296 | 1292 | 1296 | 1288 | 7656 |
| 534 | 20240528 | 112600 | 3428365572 | 1288 | 1285 | 1293 | 1281 | 27708 |
| 535 | 20240528 | 112500 | 3392723030 | 1282 | 1295 | 1296 | 1281 | 56724 |
| 536 | 20240528 | 112400 | 3319774912 | 1296 | 1304 | 1304 | 1296 | 38968 |
| 537 | 20240528 | 112300 | 3269142551 | 1302 | 1302 | 1302 | 1302 | 7196 |
| 538 | 20240528 | 112200 | 3259773359 | 1309 | 1309 | 1309 | 1309 | 0 |
| 539 | 20240528 | 112100 | 3259773359 | 1309 | 1311 | 1311 | 1309 | 7792 |
| 540 | 20240528 | 112000 | 3249565560 | 1311 | 1312 | 1312 | 1311 | 7790 |
| 541 | 20240528 | 111900 | 3239352616 | 1312 | 1315 | 1315 | 1312 | 15733 |
| 542 | 20240528 | 111800 | 3218696245 | 1315 | 1319 | 1320 | 1315 | 11982 |
| 543 | 20240528 | 111700 | 3202919617 | 1320 | 1323 | 1324 | 1320 | 7303 |
| 544 | 20240528 | 111600 | 3193274743 | 1320 | 1324 | 1324 | 1320 | 17002 |
| 545 | 20240528 | 111500 | 3170815741 | 1323 | 1325 | 1325 | 1322 | 718 |
| 546 | 20240528 | 111400 | 3169866236 | 1325 | 1325 | 1325 | 1324 | 2720 |
| 547 | 20240528 | 111300 | 3166262244 | 1325 | 1321 | 1325 | 1321 | 2048 |
| 548 | 20240528 | 111200 | 3163556567 | 1322 | 1325 | 1325 | 1322 | 16277 |
| 549 | 20240528 | 111100 | 3142030026 | 1325 | 1331 | 1331 | 1324 | 2722 |
| 550 | 20240528 | 111000 | 3138425105 | 1331 | 1324 | 1331 | 1324 | 1128 |
| 551 | 20240528 | 110900 | 3136930647 | 1324 | 1331 | 1331 | 1324 | 7475 |
| 552 | 20240528 | 110800 | 3127027303 | 1332 | 1332 | 1332 | 1326 | 5 |
| 553 | 20240528 | 110700 | 3127020655 | 1325 | 1324 | 1333 | 1324 | 1742 |
| 554 | 20240528 | 110600 | 3124710307 | 1324 | 1330 | 1330 | 1324 | 6006 |
| 555 | 20240528 | 110500 | 3116734932 | 1330 | 1334 | 1334 | 1330 | 6884 |
| 556 | 20240528 | 110400 | 3107570419 | 1334 | 1332 | 1337 | 1332 | 228 |
| 557 | 20240528 | 110300 | 3107266383 | 1331 | 1333 | 1333 | 1331 | 6480 |
| 558 | 20240528 | 110200 | 3098633983 | 1333 | 1334 | 1334 | 1333 | 86 |
| 559 | 20240528 | 110100 | 3098519305 | 1334 | 1334 | 1335 | 1334 | 2206 |
| 560 | 20240528 | 110000 | 3095575186 | 1335 | 1338 | 1338 | 1335 | 2563 |
| 561 | 20240528 | 105900 | 3092149054 | 1338 | 1339 | 1340 | 1338 | 1963 |
| 562 | 20240528 | 105800 | 3089522304 | 1339 | 1341 | 1341 | 1339 | 2579 |
| 563 | 20240528 | 105700 | 3086064752 | 1341 | 1340 | 1342 | 1340 | 7334 |
| 564 | 20240528 | 105600 | 3076234842 | 1339 | 1337 | 1339 | 1337 | 1823 |
| 565 | 20240528 | 105500 | 3073794579 | 1337 | 1336 | 1337 | 1336 | 2141 |
| 566 | 20240528 | 105400 | 3070932065 | 1337 | 1335 | 1337 | 1335 | 71 |
| 567 | 20240528 | 105300 | 3070837154 | 1335 | 1335 | 1337 | 1334 | 1662 |
| 568 | 20240528 | 105200 | 3068618563 | 1334 | 1332 | 1335 | 1332 | 1593 |
| 569 | 20240528 | 105100 | 3066493493 | 1334 | 1333 | 1334 | 1332 | 735 |
| 570 | 20240528 | 105000 | 3065514019 | 1333 | 1331 | 1334 | 1331 | 374 |
| 571 | 20240528 | 104900 | 3065016092 | 1334 | 1330 | 1334 | 1330 | 3600 |
| 572 | 20240528 | 104800 | 3060224188 | 1330 | 1330 | 1331 | 1329 | 2215 |
| 573 | 20240528 | 104700 | 3057278238 | 1330 | 1328 | 1330 | 1328 | 2088 |
| 574 | 20240528 | 104600 | 3054503351 | 1329 | 1330 | 1330 | 1329 | 54 |
| 575 | 20240528 | 104500 | 3054431532 | 1330 | 1329 | 1330 | 1329 | 1654 |
| 576 | 20240528 | 104400 | 3052233226 | 1328 | 1326 | 1330 | 1326 | 1583 |
| 577 | 20240528 | 104300 | 3050133018 | 1325 | 1327 | 1331 | 1324 | 2118 |
| 578 | 20240528 | 104200 | 3047325866 | 1326 | 1324 | 1326 | 1323 | 4631 |
| 579 | 20240528 | 104100 | 3041197542 | 1323 | 1332 | 1332 | 1323 | 5899 |
| 580 | 20240528 | 104000 | 3033384073 | 1332 | 1329 | 1332 | 1326 | 321 |
| 581 | 20240528 | 103900 | 3032958083 | 1332 | 1330 | 1332 | 1326 | 7527 |
| 582 | 20240528 | 103800 | 3022972103 | 1330 | 1332 | 1335 | 1330 | 1533 |
| 583 | 20240528 | 103700 | 3020931710 | 1335 | 1336 | 1336 | 1332 | 2550 |
| 584 | 20240528 | 103600 | 3017527284 | 1336 | 1331 | 1336 | 1330 | 239 |
| 585 | 20240528 | 103500 | 3017209182 | 1337 | 1338 | 1338 | 1332 | 4037 |
| 586 | 20240528 | 103400 | 3011823632 | 1339 | 1339 | 1339 | 1337 | 752 |
| 587 | 20240528 | 103300 | 3010817497 | 1339 | 1336 | 1339 | 1336 | 6135 |
| 588 | 20240528 | 103200 | 3002613139 | 1337 | 1337 | 1337 | 1336 | 1842 |
| 589 | 20240528 | 103100 | 3000150577 | 1335 | 1335 | 1335 | 1334 | 3950 |
| 590 | 20240528 | 103000 | 2994878979 | 1334 | 1334 | 1334 | 1327 | 2329 |
| 591 | 20240528 | 102900 | 2991772100 | 1334 | 1326 | 1334 | 1325 | 2538 |
| 592 | 20240528 | 102800 | 2988407995 | 1325 | 1329 | 1329 | 1325 | 5662 |
| 593 | 20240528 | 102700 | 2980889805 | 1325 | 1329 | 1329 | 1325 | 1747 |
| 594 | 20240528 | 102600 | 2978571907 | 1329 | 1329 | 1330 | 1323 | 3970 |
| 595 | 20240528 | 102500 | 2973296651 | 1327 | 1325 | 1327 | 1323 | 30179 |
| 596 | 20240528 | 102400 | 2933320327 | 1326 | 1327 | 1327 | 1325 | 5955 |
| 597 | 20240528 | 102300 | 2925420522 | 1327 | 1329 | 1329 | 1327 | 2543 |
| 598 | 20240528 | 102200 | 2922044256 | 1329 | 1328 | 1334 | 1328 | 1269 |
| 599 | 20240528 | 102100 | 2920357756 | 1328 | 1335 | 1335 | 1328 | 2230 |
| 600 | 20240528 | 102000 | 2917394553 | 1329 | 1332 | 1332 | 1328 | 5036 |
| 601 | 20240528 | 101900 | 2910695341 | 1332 | 1331 | 1335 | 1330 | 27136 |
| 602 | 20240528 | 101800 | 2874574824 | 1331 | 1335 | 1335 | 1331 | 6574 |
| 603 | 20240528 | 101700 | 2865813622 | 1335 | 1337 | 1337 | 1335 | 251 |
| 604 | 20240528 | 101600 | 2865478517 | 1337 | 1337 | 1337 | 1334 | 1046 |
| 605 | 20240528 | 101500 | 2864080483 | 1337 | 1336 | 1337 | 1333 | 1413 |
| 606 | 20240528 | 101400 | 2862191705 | 1337 | 1338 | 1338 | 1331 | 2620 |
| 607 | 20240528 | 101300 | 2858698646 | 1338 | 1338 | 1339 | 1333 | 755 |
| 608 | 20240528 | 101200 | 2857688068 | 1338 | 1337 | 1338 | 1331 | 3206 |
| 609 | 20240528 | 101100 | 2853419289 | 1338 | 1332 | 1340 | 1331 | 5676 |
| 610 | 20240528 | 101000 | 2845847918 | 1331 | 1331 | 1332 | 1330 | 4511 |
| 611 | 20240528 | 100900 | 2839843419 | 1331 | 1335 | 1335 | 1331 | 4993 |
| 612 | 20240528 | 100800 | 2833193290 | 1336 | 1337 | 1342 | 1335 | 12597 |
| 613 | 20240528 | 100700 | 2816371676 | 1336 | 1336 | 1340 | 1335 | 1655 |
| 614 | 20240528 | 100600 | 2814157774 | 1335 | 1329 | 1335 | 1329 | 15608 |
| 615 | 20240528 | 100500 | 2793388709 | 1329 | 1324 | 1329 | 1324 | 12377 |
| 616 | 20240528 | 100400 | 2776981946 | 1325 | 1331 | 1331 | 1323 | 27108 |
| 617 | 20240528 | 100300 | 2740969077 | 1331 | 1338 | 1338 | 1331 | 18970 |
| 618 | 20240528 | 100200 | 2715652034 | 1338 | 1341 | 1341 | 1337 | 5206 |
| 619 | 20240528 | 100100 | 2708683626 | 1341 | 1341 | 1342 | 1339 | 5677 |
| 620 | 20240528 | 100000 | 2701076183 | 1342 | 1340 | 1342 | 1340 | 2513 |
| 621 | 20240528 | 095900 | 2697708716 | 1342 | 1342 | 1342 | 1340 | 8541 |
| 622 | 20240528 | 095800 | 2686257213 | 1342 | 1342 | 1342 | 1341 | 1287 |
| 623 | 20240528 | 095700 | 2684531327 | 1342 | 1345 | 1346 | 1341 | 1589 |
| 624 | 20240528 | 095600 | 2682398356 | 1346 | 1346 | 1346 | 1341 | 3842 |
| 625 | 20240528 | 095500 | 2677244378 | 1350 | 1349 | 1350 | 1349 | 258 |
| 626 | 20240528 | 095400 | 2676896332 | 1349 | 1341 | 1350 | 1341 | 5403 |
| 627 | 20240528 | 095300 | 2669622805 | 1341 | 1348 | 1350 | 1340 | 22954 |
| 628 | 20240528 | 095200 | 2638840499 | 1342 | 1343 | 1345 | 1342 | 15817 |
| 629 | 20240528 | 095100 | 2617593742 | 1344 | 1344 | 1344 | 1343 | 1725 |
| 630 | 20240528 | 095000 | 2615276394 | 1345 | 1345 | 1345 | 1344 | 13592 |
| 631 | 20240528 | 094900 | 2597007258 | 1345 | 1348 | 1348 | 1345 | 9563 |
| 632 | 20240528 | 094800 | 2584144243 | 1345 | 1348 | 1348 | 1345 | 7183 |
| 633 | 20240528 | 094700 | 2574474364 | 1348 | 1354 | 1354 | 1348 | 9893 |
| 634 | 20240528 | 094600 | 2561115448 | 1354 | 1354 | 1355 | 1351 | 2348 |
| 635 | 20240528 | 094500 | 2557936948 | 1354 | 1350 | 1354 | 1350 | 1648 |
| 636 | 20240528 | 094400 | 2555712130 | 1354 | 1354 | 1354 | 1350 | 12528 |
| 637 | 20240528 | 094300 | 2538770237 | 1354 | 1359 | 1359 | 1354 | 3685 |
| 638 | 20240528 | 094200 | 2533772751 | 1359 | 1367 | 1367 | 1358 | 1254 |
| 639 | 20240528 | 094100 | 2532068475 | 1368 | 1354 | 1368 | 1352 | 5483 |
| 640 | 20240528 | 094000 | 2524624156 | 1355 | 1352 | 1357 | 1351 | 2264 |
| 641 | 20240528 | 093900 | 2521562564 | 1357 | 1360 | 1360 | 1351 | 2409 |
| 642 | 20240528 | 093800 | 2518294719 | 1360 | 1360 | 1360 | 1353 | 1542 |
| 643 | 20240528 | 093700 | 2516203371 | 1368 | 1349 | 1369 | 1349 | 4405 |
| 644 | 20240528 | 093600 | 2510237572 | 1349 | 1348 | 1356 | 1347 | 10713 |
| 645 | 20240528 | 093500 | 2495779969 | 1348 | 1350 | 1351 | 1348 | 12623 |
| 646 | 20240528 | 093400 | 2478742300 | 1350 | 1352 | 1352 | 1350 | 6331 |
| 647 | 20240528 | 093300 | 2470193953 | 1351 | 1356 | 1356 | 1351 | 9606 |
| 648 | 20240528 | 093200 | 2457184773 | 1358 | 1358 | 1358 | 1356 | 1007 |
| 649 | 20240528 | 093100 | 2455819129 | 1358 | 1358 | 1359 | 1352 | 1957 |
| 650 | 20240528 | 093000 | 2453173115 | 1359 | 1358 | 1363 | 1350 | 32840 |
| 651 | 20240528 | 092900 | 2408699018 | 1358 | 1372 | 1372 | 1358 | 13404 |
| 652 | 20240528 | 092800 | 2390462036 | 1369 | 1370 | 1377 | 1369 | 5346 |
| 653 | 20240528 | 092700 | 2383121695 | 1377 | 1360 | 1377 | 1360 | 9368 |
| 654 | 20240528 | 092600 | 2370330087 | 1359 | 1360 | 1364 | 1359 | 8290 |
| 655 | 20240528 | 092500 | 2359055536 | 1360 | 1364 | 1369 | 1360 | 3270 |
| 656 | 20240528 | 092400 | 2354594476 | 1360 | 1365 | 1365 | 1359 | 7385 |
| 657 | 20240528 | 092300 | 2344546309 | 1365 | 1370 | 1370 | 1365 | 10896 |
| 658 | 20240528 | 092200 | 2329647046 | 1371 | 1379 | 1379 | 1371 | 11036 |
| 659 | 20240528 | 092100 | 2314494002 | 1379 | 1379 | 1380 | 1372 | 13888 |
| 660 | 20240528 | 092000 | 2295391910 | 1373 | 1385 | 1385 | 1370 | 20162 |
| 661 | 20240528 | 091900 | 2267690734 | 1380 | 1386 | 1393 | 1380 | 20355 |
| 662 | 20240528 | 091800 | 2239466735 | 1387 | 1391 | 1397 | 1386 | 28275 |
| 663 | 20240528 | 091700 | 2200146020 | 1397 | 1426 | 1427 | 1344 | 84888 |
| 664 | 20240528 | 091600 | 2081450150 | 1425 | 1454 | 1454 | 1425 | 270686 |
| 665 | 20240528 | 091500 | 1688330392 | 1412 | 1412 | 1412 | 1412 | 0 |
| 666 | 20240528 | 091400 | 1688330392 | 1412 | 1345 | 1412 | 1333 | 99670 |
| 667 | 20240528 | 091300 | 1552333223 | 1345 | 1351 | 1353 | 1345 | 32882 |
| 668 | 20240528 | 091200 | 1508004325 | 1350 | 1359 | 1359 | 1350 | 28347 |
| 669 | 20240528 | 091100 | 1469664064 | 1359 | 1350 | 1359 | 1350 | 16773 |
| 670 | 20240528 | 091000 | 1446997701 | 1350 | 1348 | 1352 | 1345 | 10842 |
| 671 | 20240528 | 090900 | 1432385280 | 1348 | 1341 | 1370 | 1339 | 45640 |
| 672 | 20240528 | 090800 | 1370688900 | 1343 | 1331 | 1347 | 1310 | 102381 |
| 673 | 20240528 | 090700 | 1234926157 | 1330 | 1373 | 1378 | 1326 | 116737 |
| 674 | 20240528 | 090600 | 1076697299 | 1373 | 1396 | 1397 | 1373 | 99132 |
| 675 | 20240528 | 090500 | 939826373 | 1397 | 1422 | 1429 | 1393 | 93344 |
| 676 | 20240528 | 090400 | 808579316 | 1425 | 1444 | 1445 | 1388 | 177465 |
| 677 | 20240528 | 090300 | 555622008 | 1445 | 1437 | 1445 | 1437 | 139993 |
| 678 | 20240528 | 090200 | 354061115 | 1437 | 1414 | 1440 | 1408 | 118312 |
| 679 | 20240528 | 090100 | 185219021 | 1408 | 1394 | 1414 | 1392 | 79796 |
| 680 | 20240528 | 090000 | 73077539 | 1392 | 1395 | 1397 | 1388 | 52383 |