34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 201800 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 41757 |
| 3 | 20240529 | 201700 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 4 | 20240529 | 201600 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 5 | 20240529 | 201500 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 6 | 20240529 | 201400 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 7 | 20240529 | 201300 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 8 | 20240529 | 201200 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 9 | 20240529 | 201100 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 10 | 20240529 | 201000 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 11 | 20240529 | 200900 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 12 | 20240529 | 200800 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 13 | 20240529 | 200700 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 14 | 20240529 | 200600 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 15 | 20240529 | 200500 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 16 | 20240529 | 200400 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 17 | 20240529 | 200300 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 18 | 20240529 | 200200 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 19 | 20240529 | 200100 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 20 | 20240529 | 200000 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 21 | 20240529 | 195900 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 22 | 20240529 | 195800 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 23 | 20240529 | 195700 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 24 | 20240529 | 195600 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 25 | 20240529 | 195500 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 26 | 20240529 | 195400 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 27 | 20240529 | 195300 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 28 | 20240529 | 195200 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 29 | 20240529 | 195100 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 30 | 20240529 | 195000 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 31 | 20240529 | 194900 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 32 | 20240529 | 194800 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 41757 |
| 33 | 20240529 | 194700 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 34 | 20240529 | 194600 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 35 | 20240529 | 194500 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 36 | 20240529 | 194400 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 37 | 20240529 | 194300 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 38 | 20240529 | 194200 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 39 | 20240529 | 194100 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 40 | 20240529 | 194000 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 41 | 20240529 | 193900 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 42 | 20240529 | 193800 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 43 | 20240529 | 193700 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 44 | 20240529 | 193600 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 45 | 20240529 | 193500 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 46 | 20240529 | 193400 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 47 | 20240529 | 193300 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 48 | 20240529 | 193200 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 49 | 20240529 | 193100 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 50 | 20240529 | 193000 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 51 | 20240529 | 192900 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 52 | 20240529 | 192800 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 53 | 20240529 | 192700 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 54 | 20240529 | 192600 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 55 | 20240529 | 192500 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 56 | 20240529 | 192400 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 57 | 20240529 | 192300 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 58 | 20240529 | 192200 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 59 | 20240529 | 192100 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 60 | 20240529 | 192000 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 61 | 20240529 | 191900 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 62 | 20240529 | 191800 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 41757 |
| 63 | 20240529 | 191700 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 64 | 20240529 | 191600 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 65 | 20240529 | 191500 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 66 | 20240529 | 191400 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 67 | 20240529 | 191300 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 68 | 20240529 | 191200 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 69 | 20240529 | 191100 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 70 | 20240529 | 191000 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 71 | 20240529 | 190900 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 72 | 20240529 | 190800 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 73 | 20240529 | 190700 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 74 | 20240529 | 190600 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 75 | 20240529 | 190500 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 76 | 20240529 | 190400 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 77 | 20240529 | 190300 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 78 | 20240529 | 190200 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 79 | 20240529 | 190100 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 80 | 20240529 | 190000 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 81 | 20240529 | 185900 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 82 | 20240529 | 185800 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 83 | 20240529 | 185700 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 84 | 20240529 | 185600 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 85 | 20240529 | 185500 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 86 | 20240529 | 185400 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 87 | 20240529 | 185300 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 88 | 20240529 | 185200 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 89 | 20240529 | 185100 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 90 | 20240529 | 185000 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 91 | 20240529 | 184900 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 92 | 20240529 | 184800 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 41757 |
| 93 | 20240529 | 184700 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 94 | 20240529 | 184600 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 95 | 20240529 | 184500 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 96 | 20240529 | 184400 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 97 | 20240529 | 184300 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 98 | 20240529 | 184200 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 99 | 20240529 | 184100 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 100 | 20240529 | 184000 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 101 | 20240529 | 183900 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 102 | 20240529 | 183800 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 103 | 20240529 | 183700 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 104 | 20240529 | 183600 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 105 | 20240529 | 183500 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 106 | 20240529 | 183400 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 107 | 20240529 | 183300 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 108 | 20240529 | 183200 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 109 | 20240529 | 183100 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 110 | 20240529 | 183000 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 111 | 20240529 | 182900 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 112 | 20240529 | 182800 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 113 | 20240529 | 182700 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 114 | 20240529 | 182600 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 115 | 20240529 | 182500 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 116 | 20240529 | 182400 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 117 | 20240529 | 182300 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 118 | 20240529 | 182200 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 119 | 20240529 | 182100 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 120 | 20240529 | 182000 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 121 | 20240529 | 181900 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 122 | 20240529 | 181800 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 41757 |
| 123 | 20240529 | 181700 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 124 | 20240529 | 181600 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 125 | 20240529 | 181500 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 126 | 20240529 | 181400 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 127 | 20240529 | 181300 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 128 | 20240529 | 181200 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 129 | 20240529 | 181100 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 130 | 20240529 | 181000 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 131 | 20240529 | 180900 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 132 | 20240529 | 180800 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 133 | 20240529 | 180700 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 134 | 20240529 | 180600 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 135 | 20240529 | 180500 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 136 | 20240529 | 180400 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 137 | 20240529 | 180300 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 138 | 20240529 | 180200 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 139 | 20240529 | 180100 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 140 | 20240529 | 180000 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 141 | 20240529 | 175900 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 142 | 20240529 | 175800 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 143 | 20240529 | 175700 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 144 | 20240529 | 175600 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 145 | 20240529 | 175500 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 146 | 20240529 | 175400 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 147 | 20240529 | 175300 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 148 | 20240529 | 175200 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 149 | 20240529 | 175100 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 150 | 20240529 | 175000 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 151 | 20240529 | 174900 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 152 | 20240529 | 174800 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 41757 |
| 153 | 20240529 | 174700 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 154 | 20240529 | 174600 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 155 | 20240529 | 174500 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 156 | 20240529 | 174400 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 157 | 20240529 | 174300 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 158 | 20240529 | 174200 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 159 | 20240529 | 174100 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 160 | 20240529 | 174000 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 161 | 20240529 | 173900 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 162 | 20240529 | 173800 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 163 | 20240529 | 173700 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 164 | 20240529 | 173600 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 165 | 20240529 | 173500 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 166 | 20240529 | 173400 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 167 | 20240529 | 173300 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 168 | 20240529 | 173200 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 169 | 20240529 | 173100 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 170 | 20240529 | 173000 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 171 | 20240529 | 172900 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 172 | 20240529 | 172800 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 173 | 20240529 | 172700 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 174 | 20240529 | 172600 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 175 | 20240529 | 172500 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 176 | 20240529 | 172400 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 177 | 20240529 | 172300 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 178 | 20240529 | 172200 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 179 | 20240529 | 172100 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 180 | 20240529 | 172000 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 181 | 20240529 | 171900 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 182 | 20240529 | 171800 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 41757 |
| 183 | 20240529 | 171700 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 184 | 20240529 | 171600 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 185 | 20240529 | 171500 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 186 | 20240529 | 171400 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 187 | 20240529 | 171300 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 188 | 20240529 | 171200 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 189 | 20240529 | 171100 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 190 | 20240529 | 171000 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 191 | 20240529 | 170900 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 192 | 20240529 | 170800 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 193 | 20240529 | 170700 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 194 | 20240529 | 170600 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 195 | 20240529 | 170500 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 196 | 20240529 | 170400 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 197 | 20240529 | 170300 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 198 | 20240529 | 170200 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 199 | 20240529 | 170100 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 200 | 20240529 | 170000 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 201 | 20240529 | 165900 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 202 | 20240529 | 165800 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 203 | 20240529 | 165700 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 204 | 20240529 | 165600 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 205 | 20240529 | 165500 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 206 | 20240529 | 165400 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 207 | 20240529 | 165300 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 208 | 20240529 | 165200 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 209 | 20240529 | 165100 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 210 | 20240529 | 165000 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 211 | 20240529 | 164900 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 212 | 20240529 | 164800 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 41757 |
| 213 | 20240529 | 164700 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 214 | 20240529 | 164600 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 215 | 20240529 | 164500 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 216 | 20240529 | 164400 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 217 | 20240529 | 164300 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 218 | 20240529 | 164200 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 219 | 20240529 | 164100 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 220 | 20240529 | 164000 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 221 | 20240529 | 163900 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 222 | 20240529 | 163800 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 223 | 20240529 | 163700 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 224 | 20240529 | 163600 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 225 | 20240529 | 163500 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 226 | 20240529 | 163400 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 227 | 20240529 | 163300 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 228 | 20240529 | 163200 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 229 | 20240529 | 163100 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 230 | 20240529 | 163000 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 231 | 20240529 | 162900 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 232 | 20240529 | 162800 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 233 | 20240529 | 162700 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 234 | 20240529 | 162600 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 235 | 20240529 | 162500 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 236 | 20240529 | 162400 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 237 | 20240529 | 162300 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 238 | 20240529 | 162200 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 239 | 20240529 | 162100 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 240 | 20240529 | 162000 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 241 | 20240529 | 161900 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 242 | 20240529 | 161800 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 41757 |
| 243 | 20240529 | 161700 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 244 | 20240529 | 161600 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 245 | 20240529 | 161500 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 246 | 20240529 | 161400 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 247 | 20240529 | 161300 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 248 | 20240529 | 161200 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 249 | 20240529 | 161100 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 250 | 20240529 | 161000 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 251 | 20240529 | 160900 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 252 | 20240529 | 160800 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 253 | 20240529 | 160700 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 254 | 20240529 | 160600 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 255 | 20240529 | 160500 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 256 | 20240529 | 160400 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 257 | 20240529 | 160300 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 258 | 20240529 | 160200 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 259 | 20240529 | 160100 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 260 | 20240529 | 160000 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 261 | 20240529 | 155900 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 262 | 20240529 | 155800 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 263 | 20240529 | 155700 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 264 | 20240529 | 155600 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 265 | 20240529 | 155500 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 266 | 20240529 | 155400 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 267 | 20240529 | 155300 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 268 | 20240529 | 155200 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 269 | 20240529 | 155100 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 270 | 20240529 | 155000 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 271 | 20240529 | 154900 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 272 | 20240529 | 154800 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 41757 |
| 273 | 20240529 | 154700 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 274 | 20240529 | 154600 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 275 | 20240529 | 154500 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 276 | 20240529 | 154400 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 277 | 20240529 | 154300 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 278 | 20240529 | 154200 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 279 | 20240529 | 154100 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 280 | 20240529 | 154000 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 281 | 20240529 | 153900 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 282 | 20240529 | 153800 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 283 | 20240529 | 153700 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 284 | 20240529 | 153600 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 285 | 20240529 | 153500 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 286 | 20240529 | 153400 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 287 | 20240529 | 153300 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 288 | 20240529 | 153200 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 289 | 20240529 | 153100 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 0 |
| 290 | 20240529 | 153000 | 10388346451 | 1332 | 1332 | 1332 | 1332 | 41757 |
| 291 | 20240529 | 152900 | 10332726127 | 1332 | 1332 | 1332 | 1332 | 0 |
| 292 | 20240529 | 152800 | 10332726127 | 1332 | 1332 | 1332 | 1332 | 0 |
| 293 | 20240529 | 152700 | 10332726127 | 1332 | 1332 | 1332 | 1332 | 0 |
| 294 | 20240529 | 152600 | 10332726127 | 1332 | 1332 | 1332 | 1332 | 0 |
| 295 | 20240529 | 152500 | 10332726127 | 1332 | 1332 | 1332 | 1332 | 0 |
| 296 | 20240529 | 152400 | 10332726127 | 1332 | 1332 | 1332 | 1332 | 0 |
| 297 | 20240529 | 152300 | 10332726127 | 1332 | 1332 | 1332 | 1332 | 0 |
| 298 | 20240529 | 152200 | 10332726127 | 1332 | 1332 | 1332 | 1332 | 0 |
| 299 | 20240529 | 152100 | 10332726127 | 1332 | 1332 | 1332 | 1332 | 0 |
| 300 | 20240529 | 152000 | 10332726127 | 1332 | 1332 | 1332 | 1332 | 0 |
| 301 | 20240529 | 151900 | 10332726127 | 1332 | 1323 | 1333 | 1323 | 14551 |
| 302 | 20240529 | 151800 | 10313400633 | 1324 | 1320 | 1324 | 1319 | 9878 |
| 303 | 20240529 | 151700 | 10300345225 | 1320 | 1311 | 1320 | 1310 | 2779 |
| 304 | 20240529 | 151600 | 10296684080 | 1312 | 1310 | 1314 | 1307 | 9934 |
| 305 | 20240529 | 151500 | 10283662598 | 1310 | 1307 | 1310 | 1307 | 8135 |
| 306 | 20240529 | 151400 | 10273027932 | 1306 | 1304 | 1306 | 1300 | 14028 |
| 307 | 20240529 | 151300 | 10254742330 | 1304 | 1304 | 1304 | 1300 | 2461 |
| 308 | 20240529 | 151200 | 10251541886 | 1300 | 1304 | 1304 | 1300 | 19460 |
| 309 | 20240529 | 151100 | 10226205267 | 1304 | 1302 | 1305 | 1302 | 1367 |
| 310 | 20240529 | 151000 | 10224424449 | 1302 | 1307 | 1307 | 1301 | 6533 |
| 311 | 20240529 | 150900 | 10215922012 | 1301 | 1305 | 1308 | 1300 | 16553 |
| 312 | 20240529 | 150800 | 10194349363 | 1300 | 1305 | 1308 | 1300 | 13681 |
| 313 | 20240529 | 150700 | 10176476683 | 1305 | 1306 | 1308 | 1299 | 20247 |
| 314 | 20240529 | 150600 | 10150124409 | 1306 | 1308 | 1308 | 1306 | 3889 |
| 315 | 20240529 | 150500 | 10145041196 | 1307 | 1307 | 1309 | 1307 | 3180 |
| 316 | 20240529 | 150400 | 10140883117 | 1303 | 1309 | 1309 | 1302 | 13257 |
| 317 | 20240529 | 150300 | 10123584753 | 1309 | 1307 | 1309 | 1301 | 4972 |
| 318 | 20240529 | 150200 | 10117111691 | 1301 | 1310 | 1310 | 1301 | 8899 |
| 319 | 20240529 | 150100 | 10105525074 | 1310 | 1315 | 1315 | 1301 | 5318 |
| 320 | 20240529 | 150000 | 10098583843 | 1315 | 1302 | 1319 | 1301 | 9385 |
| 321 | 20240529 | 145900 | 10086318422 | 1301 | 1302 | 1307 | 1301 | 5083 |
| 322 | 20240529 | 145800 | 10079703637 | 1302 | 1302 | 1309 | 1302 | 3372 |
| 323 | 20240529 | 145700 | 10075311882 | 1301 | 1303 | 1303 | 1300 | 33052 |
| 324 | 20240529 | 145600 | 10032306792 | 1303 | 1305 | 1309 | 1302 | 13108 |
| 325 | 20240529 | 145500 | 10015218345 | 1305 | 1319 | 1319 | 1302 | 56420 |
| 326 | 20240529 | 145400 | 9941505460 | 1312 | 1331 | 1331 | 1312 | 46239 |
| 327 | 20240529 | 145300 | 9880267853 | 1331 | 1335 | 1335 | 1331 | 9242 |
| 328 | 20240529 | 145200 | 9867955297 | 1335 | 1335 | 1337 | 1334 | 16663 |
| 329 | 20240529 | 145100 | 9845697415 | 1336 | 1335 | 1337 | 1335 | 3219 |
| 330 | 20240529 | 145000 | 9841399794 | 1335 | 1336 | 1337 | 1335 | 2452 |
| 331 | 20240529 | 144900 | 9838125053 | 1337 | 1337 | 1337 | 1334 | 286 |
| 332 | 20240529 | 144800 | 9837743083 | 1338 | 1334 | 1338 | 1334 | 8642 |
| 333 | 20240529 | 144700 | 9826214433 | 1338 | 1339 | 1339 | 1334 | 8011 |
| 334 | 20240529 | 144600 | 9815526259 | 1337 | 1339 | 1339 | 1337 | 2153 |
| 335 | 20240529 | 144500 | 9812644555 | 1339 | 1336 | 1339 | 1334 | 1932 |
| 336 | 20240529 | 144400 | 9810064671 | 1339 | 1342 | 1343 | 1334 | 5985 |
| 337 | 20240529 | 144300 | 9802061454 | 1343 | 1341 | 1343 | 1341 | 5448 |
| 338 | 20240529 | 144200 | 9794748080 | 1341 | 1338 | 1344 | 1337 | 14199 |
| 339 | 20240529 | 144100 | 9775725566 | 1337 | 1332 | 1338 | 1332 | 4278 |
| 340 | 20240529 | 144000 | 9770022199 | 1338 | 1337 | 1338 | 1331 | 30296 |
| 341 | 20240529 | 143900 | 9729625851 | 1339 | 1340 | 1340 | 1336 | 674 |
| 342 | 20240529 | 143800 | 9728722950 | 1340 | 1339 | 1340 | 1335 | 5898 |
| 343 | 20240529 | 143700 | 9720823701 | 1339 | 1334 | 1339 | 1334 | 4769 |
| 344 | 20240529 | 143600 | 9714457209 | 1335 | 1335 | 1338 | 1334 | 7411 |
| 345 | 20240529 | 143500 | 9704563565 | 1335 | 1336 | 1337 | 1335 | 6471 |
| 346 | 20240529 | 143400 | 9695923089 | 1336 | 1335 | 1336 | 1335 | 3107 |
| 347 | 20240529 | 143300 | 9691774417 | 1335 | 1335 | 1336 | 1335 | 5250 |
| 348 | 20240529 | 143200 | 9684760470 | 1335 | 1335 | 1337 | 1335 | 3437 |
| 349 | 20240529 | 143100 | 9680168949 | 1335 | 1340 | 1340 | 1333 | 6366 |
| 350 | 20240529 | 143000 | 9671673662 | 1339 | 1340 | 1342 | 1337 | 13967 |
| 351 | 20240529 | 142900 | 9652959399 | 1341 | 1340 | 1342 | 1333 | 2926 |
| 352 | 20240529 | 142800 | 9649045251 | 1335 | 1337 | 1342 | 1334 | 6687 |
| 353 | 20240529 | 142700 | 9640118497 | 1337 | 1343 | 1347 | 1335 | 13990 |
| 354 | 20240529 | 142600 | 9621377961 | 1344 | 1348 | 1348 | 1341 | 9443 |
| 355 | 20240529 | 142500 | 9608698005 | 1344 | 1341 | 1349 | 1340 | 7225 |
| 356 | 20240529 | 142400 | 9598980177 | 1340 | 1344 | 1350 | 1339 | 11659 |
| 357 | 20240529 | 142300 | 9583325938 | 1349 | 1334 | 1350 | 1333 | 42323 |
| 358 | 20240529 | 142200 | 9526639147 | 1333 | 1333 | 1334 | 1332 | 5174 |
| 359 | 20240529 | 142100 | 9519738741 | 1334 | 1331 | 1334 | 1330 | 7922 |
| 360 | 20240529 | 142000 | 9509191394 | 1331 | 1332 | 1332 | 1330 | 15883 |
| 361 | 20240529 | 141900 | 9488056465 | 1332 | 1333 | 1333 | 1330 | 48137 |
| 362 | 20240529 | 141800 | 9423990127 | 1333 | 1336 | 1336 | 1332 | 17139 |
| 363 | 20240529 | 141700 | 9401137828 | 1336 | 1335 | 1337 | 1333 | 22862 |
| 364 | 20240529 | 141600 | 9370633506 | 1337 | 1340 | 1349 | 1333 | 3473 |
| 365 | 20240529 | 141500 | 9365980988 | 1339 | 1348 | 1350 | 1333 | 5543 |
| 366 | 20240529 | 141400 | 9358556388 | 1342 | 1336 | 1342 | 1332 | 20941 |
| 367 | 20240529 | 141300 | 9330615818 | 1335 | 1339 | 1341 | 1332 | 17448 |
| 368 | 20240529 | 141200 | 9307326787 | 1334 | 1331 | 1341 | 1330 | 21458 |
| 369 | 20240529 | 141100 | 9278728748 | 1330 | 1339 | 1340 | 1330 | 38759 |
| 370 | 20240529 | 141000 | 9227053477 | 1340 | 1348 | 1348 | 1338 | 23994 |
| 371 | 20240529 | 140900 | 9194857242 | 1348 | 1352 | 1352 | 1343 | 13207 |
| 372 | 20240529 | 140800 | 9177050690 | 1348 | 1343 | 1348 | 1340 | 22654 |
| 373 | 20240529 | 140700 | 9146661792 | 1342 | 1346 | 1348 | 1341 | 35226 |
| 374 | 20240529 | 140600 | 9099355917 | 1347 | 1355 | 1358 | 1347 | 44500 |
| 375 | 20240529 | 140500 | 9039247928 | 1355 | 1356 | 1358 | 1350 | 68042 |
| 376 | 20240529 | 140400 | 8947270492 | 1357 | 1358 | 1358 | 1356 | 22780 |
| 377 | 20240529 | 140300 | 8916372326 | 1358 | 1359 | 1361 | 1356 | 69802 |
| 378 | 20240529 | 140200 | 8821595204 | 1359 | 1360 | 1364 | 1359 | 24581 |
| 379 | 20240529 | 140100 | 8788154657 | 1359 | 1364 | 1364 | 1358 | 72910 |
| 380 | 20240529 | 140000 | 8689006149 | 1364 | 1380 | 1390 | 1358 | 130357 |
| 381 | 20240529 | 135900 | 8510785611 | 1382 | 1395 | 1395 | 1380 | 47620 |
| 382 | 20240529 | 135800 | 8444634537 | 1394 | 1391 | 1406 | 1390 | 45374 |
| 383 | 20240529 | 135700 | 8381297072 | 1392 | 1401 | 1408 | 1390 | 44564 |
| 384 | 20240529 | 135600 | 8318902773 | 1400 | 1380 | 1423 | 1380 | 181667 |
| 385 | 20240529 | 135500 | 8062919083 | 1380 | 1389 | 1392 | 1376 | 55967 |
| 386 | 20240529 | 135400 | 7985494813 | 1392 | 1375 | 1405 | 1375 | 70832 |
| 387 | 20240529 | 135300 | 7886951261 | 1374 | 1389 | 1394 | 1374 | 88032 |
| 388 | 20240529 | 135200 | 7765498796 | 1391 | 1413 | 1415 | 1375 | 150941 |
| 389 | 20240529 | 135100 | 7555415894 | 1412 | 1449 | 1480 | 1380 | 648804 |
| 390 | 20240529 | 135000 | 6620099639 | 1450 | 1386 | 1450 | 1385 | 312814 |
| 391 | 20240529 | 134900 | 6175800414 | 1392 | 1353 | 1402 | 1351 | 111545 |
| 392 | 20240529 | 134800 | 6021741478 | 1351 | 1356 | 1356 | 1350 | 53642 |
| 393 | 20240529 | 134700 | 5949202623 | 1355 | 1359 | 1364 | 1355 | 31588 |
| 394 | 20240529 | 134600 | 5906299912 | 1364 | 1363 | 1365 | 1357 | 97123 |
| 395 | 20240529 | 134500 | 5774201696 | 1364 | 1369 | 1376 | 1361 | 122969 |
| 396 | 20240529 | 134400 | 5606128780 | 1365 | 1410 | 1421 | 1357 | 387882 |
| 397 | 20240529 | 134300 | 5068916219 | 1406 | 1443 | 1450 | 1374 | 596175 |
| 398 | 20240529 | 134200 | 4220989269 | 1416 | 1416 | 1416 | 1416 | 0 |
| 399 | 20240529 | 134100 | 4220989269 | 1416 | 1356 | 1416 | 1355 | 404351 |
| 400 | 20240529 | 134000 | 3659319792 | 1356 | 1355 | 1357 | 1349 | 30939 |
| 401 | 20240529 | 133900 | 3617398767 | 1355 | 1350 | 1359 | 1343 | 48090 |
| 402 | 20240529 | 133800 | 3552379337 | 1341 | 1344 | 1352 | 1340 | 40145 |
| 403 | 20240529 | 133700 | 3498286462 | 1346 | 1344 | 1352 | 1339 | 62126 |
| 404 | 20240529 | 133600 | 3414636534 | 1345 | 1340 | 1345 | 1336 | 37664 |
| 405 | 20240529 | 133500 | 3364095969 | 1342 | 1333 | 1343 | 1332 | 28311 |
| 406 | 20240529 | 133400 | 3326246121 | 1333 | 1350 | 1355 | 1332 | 59706 |
| 407 | 20240529 | 133300 | 3246099443 | 1363 | 1355 | 1367 | 1348 | 108591 |
| 408 | 20240529 | 133200 | 3098696120 | 1350 | 1331 | 1380 | 1321 | 361411 |
| 409 | 20240529 | 133100 | 2608183001 | 1330 | 1286 | 1333 | 1286 | 67153 |
| 410 | 20240529 | 133000 | 2520374040 | 1286 | 1285 | 1287 | 1285 | 8352 |
| 411 | 20240529 | 132900 | 2509631366 | 1279 | 1280 | 1280 | 1279 | 1006 |
| 412 | 20240529 | 132800 | 2508344285 | 1289 | 1289 | 1289 | 1278 | 115 |
| 413 | 20240529 | 132700 | 2508196076 | 1292 | 1272 | 1292 | 1272 | 7338 |
| 414 | 20240529 | 132600 | 2498722085 | 1285 | 1282 | 1285 | 1282 | 3834 |
| 415 | 20240529 | 132500 | 2493797359 | 1282 | 1268 | 1282 | 1268 | 7540 |
| 416 | 20240529 | 132400 | 2484162667 | 1268 | 1273 | 1273 | 1268 | 3661 |
| 417 | 20240529 | 132300 | 2479512123 | 1274 | 1274 | 1274 | 1274 | 1031 |
| 418 | 20240529 | 132200 | 2478198629 | 1274 | 1274 | 1275 | 1274 | 1130 |
| 419 | 20240529 | 132100 | 2476759008 | 1273 | 1274 | 1274 | 1273 | 850 |
| 420 | 20240529 | 132000 | 2475676858 | 1273 | 1273 | 1274 | 1273 | 271 |
| 421 | 20240529 | 131900 | 2475331775 | 1282 | 1283 | 1283 | 1282 | 4 |
| 422 | 20240529 | 131800 | 2475326645 | 1270 | 1286 | 1286 | 1270 | 1241 |
| 423 | 20240529 | 131700 | 2473745863 | 1287 | 1275 | 1287 | 1267 | 20238 |
| 424 | 20240529 | 131600 | 2447790915 | 1275 | 1270 | 1275 | 1269 | 3029 |
| 425 | 20240529 | 131500 | 2443943663 | 1270 | 1265 | 1270 | 1265 | 2206 |
| 426 | 20240529 | 131400 | 2441152643 | 1264 | 1270 | 1276 | 1262 | 29954 |
| 427 | 20240529 | 131300 | 2403255746 | 1270 | 1272 | 1272 | 1266 | 12384 |
| 428 | 20240529 | 131200 | 2387526036 | 1272 | 1280 | 1280 | 1272 | 18665 |
| 429 | 20240529 | 131100 | 2363694617 | 1284 | 1283 | 1286 | 1280 | 7239 |
| 430 | 20240529 | 131000 | 2354419023 | 1286 | 1287 | 1287 | 1286 | 11 |
| 431 | 20240529 | 130900 | 2354404876 | 1283 | 1284 | 1287 | 1283 | 32 |
| 432 | 20240529 | 130800 | 2354363811 | 1288 | 1285 | 1288 | 1285 | 1299 |
| 433 | 20240529 | 130700 | 2352694587 | 1288 | 1285 | 1288 | 1285 | 53 |
| 434 | 20240529 | 130600 | 2352626473 | 1285 | 1285 | 1285 | 1285 | 0 |
| 435 | 20240529 | 130500 | 2352626473 | 1285 | 1289 | 1289 | 1285 | 77 |
| 436 | 20240529 | 130400 | 2352527232 | 1289 | 1289 | 1289 | 1282 | 2579 |
| 437 | 20240529 | 130300 | 2349217231 | 1289 | 1290 | 1290 | 1289 | 11 |
| 438 | 20240529 | 130200 | 2349203051 | 1282 | 1290 | 1290 | 1282 | 1609 |
| 439 | 20240529 | 130100 | 2347129434 | 1291 | 1287 | 1291 | 1287 | 73 |
| 440 | 20240529 | 130000 | 2347035463 | 1282 | 1286 | 1287 | 1282 | 2038 |
| 441 | 20240529 | 125900 | 2344414028 | 1286 | 1292 | 1292 | 1280 | 10874 |
| 442 | 20240529 | 125800 | 2330478453 | 1285 | 1283 | 1285 | 1283 | 600 |
| 443 | 20240529 | 125700 | 2329708366 | 1283 | 1283 | 1283 | 1282 | 33 |
| 444 | 20240529 | 125600 | 2329666034 | 1283 | 1284 | 1284 | 1282 | 376 |
| 445 | 20240529 | 125500 | 2329183877 | 1284 | 1284 | 1284 | 1284 | 20 |
| 446 | 20240529 | 125400 | 2329158197 | 1284 | 1284 | 1284 | 1284 | 105 |
| 447 | 20240529 | 125300 | 2329023377 | 1282 | 1283 | 1284 | 1281 | 278 |
| 448 | 20240529 | 125200 | 2328666827 | 1283 | 1281 | 1284 | 1281 | 500 |
| 449 | 20240529 | 125100 | 2328026047 | 1284 | 1280 | 1284 | 1280 | 5225 |
| 450 | 20240529 | 125000 | 2321318006 | 1281 | 1283 | 1283 | 1281 | 350 |
| 451 | 20240529 | 124900 | 2320869614 | 1283 | 1284 | 1284 | 1280 | 4325 |
| 452 | 20240529 | 124800 | 2315332463 | 1284 | 1282 | 1284 | 1280 | 5349 |
| 453 | 20240529 | 124700 | 2308481363 | 1284 | 1283 | 1284 | 1283 | 203 |
| 454 | 20240529 | 124600 | 2308220712 | 1284 | 1281 | 1284 | 1281 | 108 |
| 455 | 20240529 | 124500 | 2308082052 | 1284 | 1283 | 1284 | 1282 | 402 |
| 456 | 20240529 | 124400 | 2307566350 | 1284 | 1285 | 1285 | 1284 | 545 |
| 457 | 20240529 | 124300 | 2306866550 | 1284 | 1283 | 1284 | 1280 | 7403 |
| 458 | 20240529 | 124200 | 2297377437 | 1284 | 1284 | 1285 | 1284 | 737 |
| 459 | 20240529 | 124100 | 2296431119 | 1284 | 1285 | 1285 | 1284 | 53 |
| 460 | 20240529 | 124000 | 2296363066 | 1292 | 1292 | 1292 | 1292 | 8 |
| 461 | 20240529 | 123900 | 2296352730 | 1283 | 1284 | 1285 | 1283 | 3370 |
| 462 | 20240529 | 123800 | 2292023409 | 1283 | 1285 | 1285 | 1283 | 3524 |
| 463 | 20240529 | 123700 | 2287500441 | 1285 | 1292 | 1292 | 1285 | 2592 |
| 464 | 20240529 | 123600 | 2284162976 | 1293 | 1289 | 1293 | 1289 | 11 |
| 465 | 20240529 | 123500 | 2284148793 | 1289 | 1289 | 1289 | 1289 | 100 |
| 466 | 20240529 | 123400 | 2284019893 | 1293 | 1293 | 1293 | 1293 | 4 |
| 467 | 20240529 | 123300 | 2284014721 | 1293 | 1293 | 1294 | 1289 | 273 |
| 468 | 20240529 | 123200 | 2283661716 | 1294 | 1295 | 1295 | 1293 | 2652 |
| 469 | 20240529 | 123100 | 2280232592 | 1295 | 1293 | 1295 | 1293 | 517 |
| 470 | 20240529 | 123000 | 2279564009 | 1293 | 1289 | 1293 | 1289 | 1353 |
| 471 | 20240529 | 122900 | 2277818844 | 1287 | 1289 | 1289 | 1287 | 241 |
| 472 | 20240529 | 122800 | 2277508537 | 1284 | 1286 | 1289 | 1284 | 12471 |
| 473 | 20240529 | 122700 | 2261483599 | 1289 | 1289 | 1289 | 1288 | 2019 |
| 474 | 20240529 | 122600 | 2258881724 | 1292 | 1292 | 1292 | 1292 | 186 |
| 475 | 20240529 | 122500 | 2258641412 | 1293 | 1290 | 1293 | 1290 | 125 |
| 476 | 20240529 | 122400 | 2258480159 | 1293 | 1293 | 1293 | 1290 | 1612 |
| 477 | 20240529 | 122300 | 2256400343 | 1290 | 1290 | 1290 | 1290 | 54 |
| 478 | 20240529 | 122200 | 2256330683 | 1288 | 1288 | 1288 | 1288 | 0 |
| 479 | 20240529 | 122100 | 2256330683 | 1288 | 1286 | 1288 | 1286 | 9277 |
| 480 | 20240529 | 122000 | 2244400341 | 1284 | 1285 | 1286 | 1284 | 326 |
| 481 | 20240529 | 121900 | 2243981203 | 1286 | 1286 | 1286 | 1286 | 9335 |
| 482 | 20240529 | 121800 | 2231976393 | 1286 | 1288 | 1288 | 1286 | 2746 |
| 483 | 20240529 | 121700 | 2228442119 | 1288 | 1288 | 1290 | 1288 | 1204 |
| 484 | 20240529 | 121600 | 2226891365 | 1288 | 1288 | 1288 | 1288 | 1 |
| 485 | 20240529 | 121500 | 2226890077 | 1295 | 1295 | 1295 | 1295 | 0 |
| 486 | 20240529 | 121400 | 2226890077 | 1295 | 1295 | 1295 | 1295 | 0 |
| 487 | 20240529 | 121300 | 2226890077 | 1295 | 1288 | 1296 | 1283 | 940 |
| 488 | 20240529 | 121200 | 2225681166 | 1282 | 1285 | 1290 | 1282 | 6334 |
| 489 | 20240529 | 121100 | 2217544322 | 1291 | 1296 | 1296 | 1285 | 2639 |
| 490 | 20240529 | 121000 | 2214150162 | 1296 | 1297 | 1297 | 1288 | 343 |
| 491 | 20240529 | 120900 | 2213707118 | 1297 | 1286 | 1298 | 1286 | 30 |
| 492 | 20240529 | 120800 | 2213668461 | 1283 | 1300 | 1300 | 1283 | 6149 |
| 493 | 20240529 | 120700 | 2205692070 | 1300 | 1291 | 1300 | 1291 | 3946 |
| 494 | 20240529 | 120600 | 2200584606 | 1291 | 1287 | 1291 | 1287 | 2253 |
| 495 | 20240529 | 120500 | 2197679745 | 1281 | 1281 | 1282 | 1280 | 7972 |
| 496 | 20240529 | 120400 | 2187469011 | 1281 | 1283 | 1283 | 1280 | 2541 |
| 497 | 20240529 | 120300 | 2184214070 | 1281 | 1280 | 1287 | 1280 | 2414 |
| 498 | 20240529 | 120200 | 2181122469 | 1280 | 1281 | 1282 | 1280 | 4821 |
| 499 | 20240529 | 120100 | 2174950635 | 1281 | 1284 | 1285 | 1281 | 6644 |
| 500 | 20240529 | 120000 | 2166432656 | 1283 | 1286 | 1286 | 1283 | 774 |
| 501 | 20240529 | 115900 | 2165439473 | 1287 | 1287 | 1287 | 1287 | 40 |
| 502 | 20240529 | 115800 | 2165387993 | 1287 | 1287 | 1287 | 1279 | 3512 |
| 503 | 20240529 | 115700 | 2160892608 | 1287 | 1288 | 1288 | 1280 | 8297 |
| 504 | 20240529 | 115600 | 2150234678 | 1288 | 1291 | 1291 | 1288 | 7788 |
| 505 | 20240529 | 115500 | 2140190876 | 1291 | 1291 | 1291 | 1291 | 5093 |
| 506 | 20240529 | 115400 | 2133615813 | 1291 | 1294 | 1294 | 1291 | 4791 |
| 507 | 20240529 | 115300 | 2127422632 | 1294 | 1297 | 1297 | 1294 | 18558 |
| 508 | 20240529 | 115200 | 2103386228 | 1297 | 1301 | 1301 | 1297 | 9597 |
| 509 | 20240529 | 115100 | 2090916224 | 1301 | 1303 | 1303 | 1300 | 13110 |
| 510 | 20240529 | 115000 | 2073863448 | 1302 | 1304 | 1304 | 1302 | 4171 |
| 511 | 20240529 | 114900 | 2068431529 | 1303 | 1303 | 1303 | 1303 | 2 |
| 512 | 20240529 | 114800 | 2068428923 | 1303 | 1303 | 1303 | 1303 | 702 |
| 513 | 20240529 | 114700 | 2067514217 | 1303 | 1305 | 1305 | 1303 | 3321 |
| 514 | 20240529 | 114600 | 2063183628 | 1304 | 1307 | 1307 | 1304 | 8089 |
| 515 | 20240529 | 114500 | 2052624063 | 1307 | 1307 | 1307 | 1307 | 1030 |
| 516 | 20240529 | 114400 | 2051277853 | 1307 | 1307 | 1307 | 1307 | 110 |
| 517 | 20240529 | 114300 | 2051134083 | 1307 | 1307 | 1307 | 1307 | 12 |
| 518 | 20240529 | 114200 | 2051118399 | 1307 | 1307 | 1307 | 1307 | 6 |
| 519 | 20240529 | 114100 | 2051110557 | 1307 | 1307 | 1307 | 1307 | 334 |
| 520 | 20240529 | 114000 | 2050674019 | 1307 | 1307 | 1307 | 1307 | 0 |
| 521 | 20240529 | 113900 | 2050674019 | 1307 | 1307 | 1307 | 1307 | 20 |
| 522 | 20240529 | 113800 | 2050647879 | 1307 | 1308 | 1308 | 1307 | 579 |
| 523 | 20240529 | 113700 | 2049891106 | 1308 | 1308 | 1308 | 1308 | 100 |
| 524 | 20240529 | 113600 | 2049760306 | 1307 | 1307 | 1307 | 1307 | 0 |
| 525 | 20240529 | 113500 | 2049760306 | 1307 | 1307 | 1307 | 1307 | 107 |
| 526 | 20240529 | 113400 | 2049620457 | 1306 | 1306 | 1306 | 1306 | 53 |
| 527 | 20240529 | 113300 | 2049551239 | 1307 | 1307 | 1307 | 1307 | 0 |
| 528 | 20240529 | 113200 | 2049551239 | 1307 | 1308 | 1308 | 1306 | 1345 |
| 529 | 20240529 | 113100 | 2047792668 | 1308 | 1306 | 1308 | 1306 | 301 |
| 530 | 20240529 | 113000 | 2047399160 | 1306 | 1306 | 1306 | 1306 | 385 |
| 531 | 20240529 | 112900 | 2046896350 | 1306 | 1306 | 1306 | 1306 | 3865 |
| 532 | 20240529 | 112800 | 2041848660 | 1306 | 1308 | 1308 | 1306 | 2167 |
| 533 | 20240529 | 112700 | 2039016391 | 1308 | 1314 | 1314 | 1307 | 13482 |
| 534 | 20240529 | 112600 | 2021382845 | 1314 | 1308 | 1314 | 1308 | 3842 |
| 535 | 20240529 | 112500 | 2016357480 | 1308 | 1308 | 1308 | 1308 | 14565 |
| 536 | 20240529 | 112400 | 1997306460 | 1308 | 1309 | 1309 | 1308 | 7818 |
| 537 | 20240529 | 112300 | 1987073756 | 1309 | 1309 | 1309 | 1309 | 1724 |
| 538 | 20240529 | 112200 | 1984817040 | 1309 | 1309 | 1314 | 1309 | 7228 |
| 539 | 20240529 | 112100 | 1975355538 | 1309 | 1309 | 1309 | 1309 | 720 |
| 540 | 20240529 | 112000 | 1974413058 | 1309 | 1310 | 1310 | 1309 | 1224 |
| 541 | 20240529 | 111900 | 1972810018 | 1314 | 1315 | 1315 | 1314 | 105 |
| 542 | 20240529 | 111800 | 1972671948 | 1314 | 1314 | 1314 | 1314 | 1252 |
| 543 | 20240529 | 111700 | 1971026820 | 1314 | 1309 | 1314 | 1309 | 2445 |
| 544 | 20240529 | 111600 | 1967815590 | 1314 | 1314 | 1314 | 1314 | 541 |
| 545 | 20240529 | 111500 | 1967104716 | 1309 | 1310 | 1315 | 1309 | 2397 |
| 546 | 20240529 | 111400 | 1963965721 | 1315 | 1315 | 1315 | 1314 | 533 |
| 547 | 20240529 | 111300 | 1963264876 | 1315 | 1310 | 1315 | 1310 | 2493 |
| 548 | 20240529 | 111200 | 1959999011 | 1310 | 1310 | 1310 | 1310 | 1896 |
| 549 | 20240529 | 111100 | 1957515251 | 1311 | 1313 | 1313 | 1311 | 2880 |
| 550 | 20240529 | 111000 | 1953737976 | 1313 | 1314 | 1315 | 1313 | 853 |
| 551 | 20240529 | 110900 | 1952616785 | 1315 | 1316 | 1316 | 1315 | 110 |
| 552 | 20240529 | 110800 | 1952472047 | 1313 | 1315 | 1315 | 1313 | 1130 |
| 553 | 20240529 | 110700 | 1950987257 | 1317 | 1317 | 1317 | 1317 | 263 |
| 554 | 20240529 | 110600 | 1950640886 | 1319 | 1319 | 1319 | 1319 | 51 |
| 555 | 20240529 | 110500 | 1950573617 | 1319 | 1318 | 1319 | 1312 | 5933 |
| 556 | 20240529 | 110400 | 1942774990 | 1318 | 1318 | 1318 | 1318 | 383 |
| 557 | 20240529 | 110300 | 1942270196 | 1318 | 1318 | 1318 | 1318 | 2 |
| 558 | 20240529 | 110200 | 1942267560 | 1312 | 1312 | 1312 | 1312 | 2558 |
| 559 | 20240529 | 110100 | 1938911464 | 1311 | 1311 | 1318 | 1311 | 2285 |
| 560 | 20240529 | 110000 | 1935915808 | 1311 | 1311 | 1311 | 1311 | 8 |
| 561 | 20240529 | 105900 | 1935905320 | 1311 | 1312 | 1312 | 1311 | 1615 |
| 562 | 20240529 | 105800 | 1933786906 | 1312 | 1320 | 1320 | 1312 | 619 |
| 563 | 20240529 | 105700 | 1932971302 | 1320 | 1320 | 1320 | 1320 | 2 |
| 564 | 20240529 | 105600 | 1932968662 | 1317 | 1320 | 1320 | 1317 | 431 |
| 565 | 20240529 | 105500 | 1932400810 | 1320 | 1320 | 1320 | 1320 | 61 |
| 566 | 20240529 | 105400 | 1932320290 | 1320 | 1311 | 1320 | 1311 | 10172 |
| 567 | 20240529 | 105300 | 1918943659 | 1312 | 1311 | 1312 | 1311 | 1444 |
| 568 | 20240529 | 105200 | 1917049158 | 1311 | 1312 | 1312 | 1311 | 676 |
| 569 | 20240529 | 105100 | 1916162363 | 1312 | 1311 | 1312 | 1310 | 3910 |
| 570 | 20240529 | 105000 | 1911035113 | 1310 | 1309 | 1314 | 1308 | 371 |
| 571 | 20240529 | 104900 | 1910549324 | 1315 | 1309 | 1315 | 1308 | 2914 |
| 572 | 20240529 | 104800 | 1906732888 | 1310 | 1310 | 1310 | 1310 | 1106 |
| 573 | 20240529 | 104700 | 1905284028 | 1310 | 1308 | 1310 | 1308 | 1378 |
| 574 | 20240529 | 104600 | 1903480290 | 1308 | 1308 | 1308 | 1308 | 1056 |
| 575 | 20240529 | 104500 | 1902099042 | 1308 | 1309 | 1309 | 1308 | 1377 |
| 576 | 20240529 | 104400 | 1900296909 | 1310 | 1310 | 1310 | 1309 | 554 |
| 577 | 20240529 | 104300 | 1899571179 | 1310 | 1309 | 1310 | 1309 | 2367 |
| 578 | 20240529 | 104200 | 1896470564 | 1309 | 1314 | 1314 | 1309 | 8410 |
| 579 | 20240529 | 104100 | 1885442827 | 1315 | 1314 | 1315 | 1314 | 300 |
| 580 | 20240529 | 104000 | 1885048619 | 1314 | 1314 | 1314 | 1313 | 2835 |
| 581 | 20240529 | 103900 | 1881323554 | 1313 | 1313 | 1313 | 1313 | 763 |
| 582 | 20240529 | 103800 | 1880321735 | 1310 | 1310 | 1310 | 1310 | 688 |
| 583 | 20240529 | 103700 | 1879420455 | 1310 | 1313 | 1315 | 1310 | 6922 |
| 584 | 20240529 | 103600 | 1870318672 | 1308 | 1311 | 1312 | 1308 | 12105 |
| 585 | 20240529 | 103500 | 1854464996 | 1311 | 1315 | 1315 | 1311 | 46674 |
| 586 | 20240529 | 103400 | 1793094022 | 1317 | 1315 | 1319 | 1315 | 2776 |
| 587 | 20240529 | 103300 | 1789443220 | 1315 | 1320 | 1320 | 1315 | 5586 |
| 588 | 20240529 | 103200 | 1782085294 | 1320 | 1320 | 1320 | 1320 | 194 |
| 589 | 20240529 | 103100 | 1781829214 | 1320 | 1320 | 1320 | 1320 | 321 |
| 590 | 20240529 | 103000 | 1781405494 | 1320 | 1315 | 1320 | 1315 | 1068 |
| 591 | 20240529 | 102900 | 1779998399 | 1315 | 1317 | 1317 | 1315 | 1701 |
| 592 | 20240529 | 102800 | 1777759812 | 1317 | 1319 | 1319 | 1317 | 1128 |
| 593 | 20240529 | 102700 | 1776273061 | 1318 | 1319 | 1323 | 1318 | 1860 |
| 594 | 20240529 | 102600 | 1773816051 | 1317 | 1323 | 1323 | 1317 | 4780 |
| 595 | 20240529 | 102500 | 1767517741 | 1324 | 1317 | 1325 | 1317 | 7254 |
| 596 | 20240529 | 102400 | 1757916946 | 1317 | 1318 | 1329 | 1315 | 5604 |
| 597 | 20240529 | 102300 | 1750533089 | 1317 | 1318 | 1319 | 1317 | 3093 |
| 598 | 20240529 | 102200 | 1746458652 | 1317 | 1327 | 1330 | 1317 | 2669 |
| 599 | 20240529 | 102100 | 1742933765 | 1318 | 1321 | 1321 | 1318 | 2227 |
| 600 | 20240529 | 102000 | 1739995455 | 1320 | 1320 | 1323 | 1320 | 3779 |
| 601 | 20240529 | 101900 | 1734999972 | 1321 | 1332 | 1333 | 1320 | 6443 |
| 602 | 20240529 | 101800 | 1726436360 | 1331 | 1320 | 1335 | 1318 | 4338 |
| 603 | 20240529 | 101700 | 1720681044 | 1318 | 1317 | 1318 | 1316 | 653 |
| 604 | 20240529 | 101600 | 1719821154 | 1327 | 1325 | 1327 | 1308 | 12528 |
| 605 | 20240529 | 101500 | 1703284272 | 1326 | 1326 | 1330 | 1326 | 7539 |
| 606 | 20240529 | 101400 | 1693284165 | 1325 | 1332 | 1339 | 1325 | 15156 |
| 607 | 20240529 | 101300 | 1673122013 | 1322 | 1350 | 1350 | 1320 | 35225 |
| 608 | 20240529 | 101200 | 1626151481 | 1340 | 1366 | 1366 | 1339 | 104138 |
| 609 | 20240529 | 101100 | 1484978126 | 1367 | 1341 | 1367 | 1341 | 133406 |
| 610 | 20240529 | 101000 | 1304280436 | 1341 | 1313 | 1348 | 1313 | 55352 |
| 611 | 20240529 | 100900 | 1230118500 | 1324 | 1307 | 1325 | 1307 | 5964 |
| 612 | 20240529 | 100800 | 1222231029 | 1320 | 1307 | 1320 | 1307 | 9256 |
| 613 | 20240529 | 100700 | 1210120781 | 1299 | 1299 | 1301 | 1298 | 2872 |
| 614 | 20240529 | 100600 | 1206387374 | 1299 | 1298 | 1300 | 1298 | 2297 |
| 615 | 20240529 | 100500 | 1203405255 | 1298 | 1299 | 1300 | 1298 | 1696 |
| 616 | 20240529 | 100400 | 1201203796 | 1300 | 1298 | 1300 | 1298 | 6442 |
| 617 | 20240529 | 100300 | 1192838593 | 1298 | 1310 | 1310 | 1298 | 45090 |
| 618 | 20240529 | 100200 | 1134048719 | 1310 | 1311 | 1311 | 1310 | 4411 |
| 619 | 20240529 | 100100 | 1128269708 | 1316 | 1310 | 1316 | 1310 | 7477 |
| 620 | 20240529 | 100000 | 1118474565 | 1310 | 1316 | 1322 | 1310 | 13429 |
| 621 | 20240529 | 095900 | 1100854841 | 1315 | 1315 | 1316 | 1312 | 3060 |
| 622 | 20240529 | 095800 | 1096835989 | 1315 | 1318 | 1318 | 1315 | 1802 |
| 623 | 20240529 | 095700 | 1094466170 | 1318 | 1322 | 1322 | 1318 | 1249 |
| 624 | 20240529 | 095600 | 1092818818 | 1328 | 1328 | 1331 | 1326 | 6099 |
| 625 | 20240529 | 095500 | 1084711165 | 1328 | 1336 | 1336 | 1328 | 9959 |
| 626 | 20240529 | 095400 | 1071470204 | 1336 | 1338 | 1338 | 1331 | 444 |
| 627 | 20240529 | 095300 | 1070877167 | 1338 | 1328 | 1338 | 1328 | 19934 |
| 628 | 20240529 | 095200 | 1044212842 | 1328 | 1328 | 1336 | 1328 | 2640 |
| 629 | 20240529 | 095100 | 1040703835 | 1328 | 1330 | 1330 | 1328 | 1672 |
| 630 | 20240529 | 095000 | 1038483400 | 1336 | 1330 | 1336 | 1329 | 14238 |
| 631 | 20240529 | 094900 | 1019507853 | 1329 | 1328 | 1337 | 1315 | 7472 |
| 632 | 20240529 | 094800 | 1009550899 | 1328 | 1317 | 1328 | 1311 | 1612 |
| 633 | 20240529 | 094700 | 1007430338 | 1311 | 1311 | 1317 | 1309 | 17544 |
| 634 | 20240529 | 094600 | 984436531 | 1311 | 1315 | 1315 | 1311 | 2936 |
| 635 | 20240529 | 094500 | 980579062 | 1316 | 1321 | 1321 | 1315 | 2016 |
| 636 | 20240529 | 094400 | 977920868 | 1320 | 1322 | 1322 | 1320 | 4072 |
| 637 | 20240529 | 094300 | 972543328 | 1322 | 1322 | 1328 | 1322 | 4149 |
| 638 | 20240529 | 094200 | 967058332 | 1322 | 1333 | 1333 | 1322 | 6853 |
| 639 | 20240529 | 094100 | 957947776 | 1335 | 1334 | 1335 | 1333 | 5111 |
| 640 | 20240529 | 094000 | 951129939 | 1335 | 1332 | 1335 | 1332 | 6749 |
| 641 | 20240529 | 093900 | 942133605 | 1335 | 1337 | 1337 | 1332 | 11577 |
| 642 | 20240529 | 093800 | 926700657 | 1337 | 1322 | 1338 | 1322 | 14740 |
| 643 | 20240529 | 093700 | 907036603 | 1333 | 1326 | 1333 | 1320 | 1440 |
| 644 | 20240529 | 093600 | 905133884 | 1326 | 1327 | 1334 | 1320 | 1145 |
| 645 | 20240529 | 093500 | 903617946 | 1335 | 1323 | 1335 | 1323 | 1189 |
| 646 | 20240529 | 093400 | 902033151 | 1323 | 1332 | 1333 | 1323 | 9982 |
| 647 | 20240529 | 093300 | 888788577 | 1331 | 1333 | 1333 | 1331 | 1281 |
| 648 | 20240529 | 093200 | 887081256 | 1333 | 1325 | 1333 | 1321 | 5262 |
| 649 | 20240529 | 093100 | 880069668 | 1332 | 1325 | 1338 | 1314 | 21188 |
| 650 | 20240529 | 093000 | 851840417 | 1336 | 1317 | 1337 | 1317 | 10964 |
| 651 | 20240529 | 092900 | 837321674 | 1318 | 1312 | 1318 | 1311 | 4077 |
| 652 | 20240529 | 092800 | 831973854 | 1312 | 1311 | 1320 | 1311 | 2494 |
| 653 | 20240529 | 092700 | 828686634 | 1312 | 1312 | 1317 | 1311 | 1329 |
| 654 | 20240529 | 092600 | 826942734 | 1311 | 1311 | 1312 | 1311 | 3592 |
| 655 | 20240529 | 092500 | 822233617 | 1311 | 1311 | 1312 | 1310 | 2427 |
| 656 | 20240529 | 092400 | 819053129 | 1311 | 1311 | 1311 | 1310 | 706 |
| 657 | 20240529 | 092300 | 818128263 | 1310 | 1319 | 1319 | 1309 | 706 |
| 658 | 20240529 | 092200 | 817198617 | 1309 | 1320 | 1321 | 1307 | 5196 |
| 659 | 20240529 | 092100 | 810381325 | 1304 | 1323 | 1324 | 1304 | 2656 |
| 660 | 20240529 | 092000 | 806885036 | 1324 | 1297 | 1328 | 1295 | 19041 |
| 661 | 20240529 | 091900 | 781819901 | 1296 | 1302 | 1302 | 1294 | 21514 |
| 662 | 20240529 | 091800 | 753915539 | 1302 | 1303 | 1307 | 1301 | 12124 |
| 663 | 20240529 | 091700 | 738131350 | 1302 | 1327 | 1327 | 1300 | 25028 |
| 664 | 20240529 | 091600 | 705356492 | 1327 | 1336 | 1336 | 1327 | 19240 |
| 665 | 20240529 | 091500 | 679754030 | 1336 | 1340 | 1341 | 1336 | 10874 |
| 666 | 20240529 | 091400 | 665189139 | 1340 | 1347 | 1351 | 1340 | 24387 |
| 667 | 20240529 | 091300 | 632382179 | 1347 | 1355 | 1355 | 1347 | 8994 |
| 668 | 20240529 | 091200 | 620254221 | 1348 | 1354 | 1356 | 1348 | 49634 |
| 669 | 20240529 | 091100 | 553061487 | 1355 | 1357 | 1358 | 1348 | 66930 |
| 670 | 20240529 | 091000 | 462357466 | 1357 | 1331 | 1359 | 1331 | 80847 |
| 671 | 20240529 | 090900 | 353550312 | 1331 | 1333 | 1334 | 1330 | 15097 |
| 672 | 20240529 | 090800 | 333463923 | 1334 | 1331 | 1334 | 1329 | 31061 |
| 673 | 20240529 | 090700 | 292126786 | 1331 | 1337 | 1340 | 1325 | 62697 |
| 674 | 20240529 | 090600 | 208629854 | 1337 | 1312 | 1339 | 1312 | 23890 |
| 675 | 20240529 | 090500 | 176931187 | 1311 | 1302 | 1311 | 1302 | 3770 |
| 676 | 20240529 | 090400 | 171999079 | 1292 | 1291 | 1308 | 1291 | 15618 |
| 677 | 20240529 | 090300 | 151740901 | 1290 | 1283 | 1290 | 1280 | 42197 |
| 678 | 20240529 | 090200 | 97565709 | 1280 | 1279 | 1289 | 1276 | 17055 |
| 679 | 20240529 | 090100 | 75763514 | 1279 | 1280 | 1290 | 1279 | 14223 |
| 680 | 20240529 | 090000 | 57547856 | 1278 | 1288 | 1290 | 1275 | 41084 |