33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 201700 | 891416843 | 1117 | 1117 | 1117 | 1117 | 8878 |
| 3 | 20240604 | 201600 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 4 | 20240604 | 201500 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 5 | 20240604 | 201400 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 6 | 20240604 | 201300 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 7 | 20240604 | 201200 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 8 | 20240604 | 201100 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 9 | 20240604 | 201000 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 10 | 20240604 | 200900 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 11 | 20240604 | 200800 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 12 | 20240604 | 200700 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 13 | 20240604 | 200600 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 14 | 20240604 | 200500 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 15 | 20240604 | 200400 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 16 | 20240604 | 200300 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 17 | 20240604 | 200200 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 18 | 20240604 | 200100 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 19 | 20240604 | 200000 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 20 | 20240604 | 195900 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 21 | 20240604 | 195800 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 22 | 20240604 | 195700 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 23 | 20240604 | 195600 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 24 | 20240604 | 195500 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 25 | 20240604 | 195400 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 26 | 20240604 | 195300 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 27 | 20240604 | 195200 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 28 | 20240604 | 195100 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 29 | 20240604 | 195000 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 30 | 20240604 | 194900 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 31 | 20240604 | 194800 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 32 | 20240604 | 194700 | 891416843 | 1117 | 1117 | 1117 | 1117 | 8878 |
| 33 | 20240604 | 194600 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 34 | 20240604 | 194500 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 35 | 20240604 | 194400 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 36 | 20240604 | 194300 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 37 | 20240604 | 194200 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 38 | 20240604 | 194100 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 39 | 20240604 | 194000 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 40 | 20240604 | 193900 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 41 | 20240604 | 193800 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 42 | 20240604 | 193700 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 43 | 20240604 | 193600 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 44 | 20240604 | 193500 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 45 | 20240604 | 193400 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 46 | 20240604 | 193300 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 47 | 20240604 | 193200 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 48 | 20240604 | 193100 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 49 | 20240604 | 193000 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 50 | 20240604 | 192900 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 51 | 20240604 | 192800 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 52 | 20240604 | 192700 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 53 | 20240604 | 192600 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 54 | 20240604 | 192500 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 55 | 20240604 | 192400 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 56 | 20240604 | 192300 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 57 | 20240604 | 192200 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 58 | 20240604 | 192100 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 59 | 20240604 | 192000 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 60 | 20240604 | 191900 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 61 | 20240604 | 191800 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 62 | 20240604 | 191700 | 891416843 | 1117 | 1117 | 1117 | 1117 | 8878 |
| 63 | 20240604 | 191600 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 64 | 20240604 | 191500 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 65 | 20240604 | 191400 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 66 | 20240604 | 191300 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 67 | 20240604 | 191200 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 68 | 20240604 | 191100 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 69 | 20240604 | 191000 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 70 | 20240604 | 190900 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 71 | 20240604 | 190800 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 72 | 20240604 | 190700 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 73 | 20240604 | 190600 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 74 | 20240604 | 190500 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 75 | 20240604 | 190400 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 76 | 20240604 | 190300 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 77 | 20240604 | 190200 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 78 | 20240604 | 190100 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 79 | 20240604 | 190000 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 80 | 20240604 | 185900 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 81 | 20240604 | 185800 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 82 | 20240604 | 185700 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 83 | 20240604 | 185600 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 84 | 20240604 | 185500 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 85 | 20240604 | 185400 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 86 | 20240604 | 185300 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 87 | 20240604 | 185200 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 88 | 20240604 | 185100 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 89 | 20240604 | 185000 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 90 | 20240604 | 184900 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 91 | 20240604 | 184800 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 92 | 20240604 | 184700 | 891416843 | 1117 | 1117 | 1117 | 1117 | 8878 |
| 93 | 20240604 | 184600 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 94 | 20240604 | 184500 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 95 | 20240604 | 184400 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 96 | 20240604 | 184300 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 97 | 20240604 | 184200 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 98 | 20240604 | 184100 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 99 | 20240604 | 184000 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 100 | 20240604 | 183900 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 101 | 20240604 | 183800 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 102 | 20240604 | 183700 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 103 | 20240604 | 183600 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 104 | 20240604 | 183500 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 105 | 20240604 | 183400 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 106 | 20240604 | 183300 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 107 | 20240604 | 183200 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 108 | 20240604 | 183100 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 109 | 20240604 | 183000 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 110 | 20240604 | 182900 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 111 | 20240604 | 182800 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 112 | 20240604 | 182700 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 113 | 20240604 | 182600 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 114 | 20240604 | 182500 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 115 | 20240604 | 182400 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 116 | 20240604 | 182300 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 117 | 20240604 | 182200 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 118 | 20240604 | 182100 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 119 | 20240604 | 182000 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 120 | 20240604 | 181900 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 121 | 20240604 | 181800 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 122 | 20240604 | 181700 | 891416843 | 1117 | 1117 | 1117 | 1117 | 8878 |
| 123 | 20240604 | 181600 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 124 | 20240604 | 181500 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 125 | 20240604 | 181400 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 126 | 20240604 | 181300 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 127 | 20240604 | 181200 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 128 | 20240604 | 181100 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 129 | 20240604 | 181000 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 130 | 20240604 | 180900 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 131 | 20240604 | 180800 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 132 | 20240604 | 180700 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 133 | 20240604 | 180600 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 134 | 20240604 | 180500 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 135 | 20240604 | 180400 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 136 | 20240604 | 180300 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 137 | 20240604 | 180200 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 138 | 20240604 | 180100 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 139 | 20240604 | 180000 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 140 | 20240604 | 175900 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 141 | 20240604 | 175800 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 142 | 20240604 | 175700 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 143 | 20240604 | 175600 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 144 | 20240604 | 175500 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 145 | 20240604 | 175400 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 146 | 20240604 | 175300 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 147 | 20240604 | 175200 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 148 | 20240604 | 175100 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 149 | 20240604 | 175000 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 150 | 20240604 | 174900 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 151 | 20240604 | 174800 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 152 | 20240604 | 174700 | 891416843 | 1117 | 1117 | 1117 | 1117 | 8878 |
| 153 | 20240604 | 174600 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 154 | 20240604 | 174500 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 155 | 20240604 | 174400 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 156 | 20240604 | 174300 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 157 | 20240604 | 174200 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 158 | 20240604 | 174100 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 159 | 20240604 | 174000 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 160 | 20240604 | 173900 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 161 | 20240604 | 173800 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 162 | 20240604 | 173700 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 163 | 20240604 | 173600 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 164 | 20240604 | 173500 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 165 | 20240604 | 173400 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 166 | 20240604 | 173300 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 167 | 20240604 | 173200 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 168 | 20240604 | 173100 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 169 | 20240604 | 173000 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 170 | 20240604 | 172900 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 171 | 20240604 | 172800 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 172 | 20240604 | 172700 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 173 | 20240604 | 172600 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 174 | 20240604 | 172500 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 175 | 20240604 | 172400 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 176 | 20240604 | 172300 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 177 | 20240604 | 172200 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 178 | 20240604 | 172100 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 179 | 20240604 | 172000 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 180 | 20240604 | 171900 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 181 | 20240604 | 171800 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 182 | 20240604 | 171700 | 891416843 | 1117 | 1117 | 1117 | 1117 | 8878 |
| 183 | 20240604 | 171600 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 184 | 20240604 | 171500 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 185 | 20240604 | 171400 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 186 | 20240604 | 171300 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 187 | 20240604 | 171200 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 188 | 20240604 | 171100 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 189 | 20240604 | 171000 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 190 | 20240604 | 170900 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 191 | 20240604 | 170800 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 192 | 20240604 | 170700 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 193 | 20240604 | 170600 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 194 | 20240604 | 170500 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 195 | 20240604 | 170400 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 196 | 20240604 | 170300 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 197 | 20240604 | 170200 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 198 | 20240604 | 170100 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 199 | 20240604 | 170000 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 200 | 20240604 | 165900 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 201 | 20240604 | 165800 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 202 | 20240604 | 165700 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 203 | 20240604 | 165600 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 204 | 20240604 | 165500 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 205 | 20240604 | 165400 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 206 | 20240604 | 165300 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 207 | 20240604 | 165200 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 208 | 20240604 | 165100 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 209 | 20240604 | 165000 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 210 | 20240604 | 164900 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 211 | 20240604 | 164800 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 212 | 20240604 | 164700 | 891416843 | 1117 | 1117 | 1117 | 1117 | 8878 |
| 213 | 20240604 | 164600 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 214 | 20240604 | 164500 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 215 | 20240604 | 164400 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 216 | 20240604 | 164300 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 217 | 20240604 | 164200 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 218 | 20240604 | 164100 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 219 | 20240604 | 164000 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 220 | 20240604 | 163900 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 221 | 20240604 | 163800 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 222 | 20240604 | 163700 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 223 | 20240604 | 163600 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 224 | 20240604 | 163500 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 225 | 20240604 | 163400 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 226 | 20240604 | 163300 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 227 | 20240604 | 163200 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 228 | 20240604 | 163100 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 229 | 20240604 | 163000 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 230 | 20240604 | 162900 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 231 | 20240604 | 162800 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 232 | 20240604 | 162700 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 233 | 20240604 | 162600 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 234 | 20240604 | 162500 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 235 | 20240604 | 162400 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 236 | 20240604 | 162300 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 237 | 20240604 | 162200 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 238 | 20240604 | 162100 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 239 | 20240604 | 162000 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 240 | 20240604 | 161900 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 241 | 20240604 | 161800 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 242 | 20240604 | 161700 | 891416843 | 1117 | 1117 | 1117 | 1117 | 8878 |
| 243 | 20240604 | 161600 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 244 | 20240604 | 161500 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 245 | 20240604 | 161400 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 246 | 20240604 | 161300 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 247 | 20240604 | 161200 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 248 | 20240604 | 161100 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 249 | 20240604 | 161000 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 250 | 20240604 | 160900 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 251 | 20240604 | 160800 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 252 | 20240604 | 160700 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 253 | 20240604 | 160600 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 254 | 20240604 | 160500 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 255 | 20240604 | 160400 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 256 | 20240604 | 160300 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 257 | 20240604 | 160200 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 258 | 20240604 | 160100 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 259 | 20240604 | 160000 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 260 | 20240604 | 155900 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 261 | 20240604 | 155800 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 262 | 20240604 | 155700 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 263 | 20240604 | 155600 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 264 | 20240604 | 155500 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 265 | 20240604 | 155400 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 266 | 20240604 | 155300 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 267 | 20240604 | 155200 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 268 | 20240604 | 155100 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 269 | 20240604 | 155000 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 270 | 20240604 | 154900 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 271 | 20240604 | 154800 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 272 | 20240604 | 154700 | 891416843 | 1117 | 1117 | 1117 | 1117 | 8878 |
| 273 | 20240604 | 154600 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 274 | 20240604 | 154500 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 275 | 20240604 | 154400 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 276 | 20240604 | 154300 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 277 | 20240604 | 154200 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 278 | 20240604 | 154100 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 279 | 20240604 | 154000 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 280 | 20240604 | 153900 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 281 | 20240604 | 153800 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 282 | 20240604 | 153700 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 283 | 20240604 | 153600 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 284 | 20240604 | 153500 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 285 | 20240604 | 153400 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 286 | 20240604 | 153300 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 287 | 20240604 | 153200 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 288 | 20240604 | 153100 | 891416843 | 1117 | 1117 | 1117 | 1117 | 0 |
| 289 | 20240604 | 153000 | 891416843 | 1117 | 1117 | 1117 | 1117 | 8878 |
| 290 | 20240604 | 152900 | 881500117 | 1120 | 1120 | 1120 | 1120 | 0 |
| 291 | 20240604 | 152800 | 881500117 | 1120 | 1120 | 1120 | 1120 | 0 |
| 292 | 20240604 | 152700 | 881500117 | 1120 | 1120 | 1120 | 1120 | 0 |
| 293 | 20240604 | 152600 | 881500117 | 1120 | 1120 | 1120 | 1120 | 0 |
| 294 | 20240604 | 152500 | 881500117 | 1120 | 1120 | 1120 | 1120 | 0 |
| 295 | 20240604 | 152400 | 881500117 | 1120 | 1120 | 1120 | 1120 | 0 |
| 296 | 20240604 | 152300 | 881500117 | 1120 | 1120 | 1120 | 1120 | 0 |
| 297 | 20240604 | 152200 | 881500117 | 1120 | 1120 | 1120 | 1120 | 0 |
| 298 | 20240604 | 152100 | 881500117 | 1120 | 1120 | 1120 | 1120 | 0 |
| 299 | 20240604 | 152000 | 881500117 | 1120 | 1120 | 1120 | 1120 | 0 |
| 300 | 20240604 | 151900 | 881500117 | 1120 | 1121 | 1122 | 1120 | 2572 |
| 301 | 20240604 | 151800 | 878617472 | 1120 | 1120 | 1120 | 1120 | 1115 |
| 302 | 20240604 | 151700 | 877368672 | 1121 | 1122 | 1122 | 1117 | 6605 |
| 303 | 20240604 | 151600 | 869985335 | 1122 | 1122 | 1122 | 1120 | 3021 |
| 304 | 20240604 | 151500 | 866597811 | 1120 | 1119 | 1120 | 1119 | 1796 |
| 305 | 20240604 | 151400 | 864588004 | 1120 | 1124 | 1124 | 1120 | 1587 |
| 306 | 20240604 | 151300 | 862808553 | 1123 | 1123 | 1124 | 1123 | 1534 |
| 307 | 20240604 | 151200 | 861085870 | 1123 | 1122 | 1123 | 1120 | 1174 |
| 308 | 20240604 | 151100 | 859768643 | 1122 | 1122 | 1122 | 1120 | 515 |
| 309 | 20240604 | 151000 | 859191327 | 1122 | 1122 | 1122 | 1121 | 442 |
| 310 | 20240604 | 150900 | 858695835 | 1123 | 1123 | 1123 | 1121 | 56 |
| 311 | 20240604 | 150800 | 858632953 | 1123 | 1122 | 1123 | 1122 | 93 |
| 312 | 20240604 | 150700 | 858528515 | 1123 | 1123 | 1123 | 1123 | 3 |
| 313 | 20240604 | 150600 | 858525146 | 1123 | 1121 | 1123 | 1121 | 3 |
| 314 | 20240604 | 150500 | 858521779 | 1123 | 1123 | 1123 | 1123 | 214 |
| 315 | 20240604 | 150400 | 858281457 | 1123 | 1123 | 1123 | 1121 | 1586 |
| 316 | 20240604 | 150300 | 856503546 | 1123 | 1123 | 1123 | 1121 | 1898 |
| 317 | 20240604 | 150200 | 854375884 | 1122 | 1123 | 1123 | 1122 | 208 |
| 318 | 20240604 | 150100 | 854142301 | 1119 | 1119 | 1123 | 1119 | 75 |
| 319 | 20240604 | 150000 | 854058338 | 1123 | 1120 | 1123 | 1119 | 1060 |
| 320 | 20240604 | 145900 | 852872150 | 1120 | 1120 | 1120 | 1119 | 314 |
| 321 | 20240604 | 145800 | 852520472 | 1120 | 1120 | 1120 | 1120 | 0 |
| 322 | 20240604 | 145700 | 852520472 | 1120 | 1120 | 1120 | 1119 | 523 |
| 323 | 20240604 | 145600 | 851934714 | 1120 | 1120 | 1120 | 1120 | 21 |
| 324 | 20240604 | 145500 | 851911194 | 1120 | 1120 | 1120 | 1119 | 1810 |
| 325 | 20240604 | 145400 | 849885494 | 1121 | 1121 | 1121 | 1121 | 0 |
| 326 | 20240604 | 145300 | 849885494 | 1121 | 1123 | 1123 | 1121 | 1002 |
| 327 | 20240604 | 145200 | 848760251 | 1119 | 1119 | 1119 | 1119 | 246 |
| 328 | 20240604 | 145100 | 848484977 | 1120 | 1120 | 1120 | 1120 | 9901 |
| 329 | 20240604 | 145000 | 837395857 | 1121 | 1123 | 1123 | 1121 | 2918 |
| 330 | 20240604 | 144900 | 834120985 | 1123 | 1123 | 1123 | 1123 | 24 |
| 331 | 20240604 | 144800 | 834094033 | 1120 | 1120 | 1120 | 1120 | 145 |
| 332 | 20240604 | 144700 | 833931633 | 1120 | 1122 | 1122 | 1120 | 3754 |
| 333 | 20240604 | 144600 | 829721922 | 1122 | 1122 | 1122 | 1122 | 3302 |
| 334 | 20240604 | 144500 | 826017078 | 1123 | 1123 | 1123 | 1123 | 0 |
| 335 | 20240604 | 144400 | 826017078 | 1123 | 1124 | 1124 | 1122 | 742 |
| 336 | 20240604 | 144300 | 825184512 | 1124 | 1123 | 1124 | 1123 | 1059 |
| 337 | 20240604 | 144200 | 823994255 | 1122 | 1124 | 1124 | 1122 | 1875 |
| 338 | 20240604 | 144100 | 821888097 | 1124 | 1124 | 1124 | 1124 | 2 |
| 339 | 20240604 | 144000 | 821885849 | 1124 | 1124 | 1124 | 1124 | 1214 |
| 340 | 20240604 | 143900 | 820521313 | 1124 | 1123 | 1126 | 1123 | 4463 |
| 341 | 20240604 | 143800 | 815502512 | 1122 | 1121 | 1123 | 1121 | 1020 |
| 342 | 20240604 | 143700 | 814359055 | 1121 | 1124 | 1124 | 1120 | 4600 |
| 343 | 20240604 | 143600 | 809197487 | 1124 | 1127 | 1127 | 1124 | 1002 |
| 344 | 20240604 | 143500 | 808071236 | 1123 | 1122 | 1124 | 1122 | 3526 |
| 345 | 20240604 | 143400 | 804111419 | 1123 | 1125 | 1126 | 1120 | 8599 |
| 346 | 20240604 | 143300 | 794468191 | 1125 | 1127 | 1127 | 1125 | 1491 |
| 347 | 20240604 | 143200 | 792787864 | 1131 | 1130 | 1131 | 1127 | 658 |
| 348 | 20240604 | 143100 | 792044293 | 1127 | 1129 | 1132 | 1127 | 169 |
| 349 | 20240604 | 143000 | 791853324 | 1130 | 1140 | 1140 | 1130 | 13915 |
| 350 | 20240604 | 142900 | 776071815 | 1135 | 1140 | 1140 | 1135 | 879 |
| 351 | 20240604 | 142800 | 775070755 | 1140 | 1146 | 1151 | 1132 | 1126 |
| 352 | 20240604 | 142700 | 773782348 | 1153 | 1135 | 1158 | 1135 | 65216 |
| 353 | 20240604 | 142600 | 699138753 | 1140 | 1123 | 1140 | 1122 | 17331 |
| 354 | 20240604 | 142500 | 679455045 | 1124 | 1130 | 1130 | 1124 | 483 |
| 355 | 20240604 | 142400 | 678911966 | 1130 | 1130 | 1130 | 1125 | 5031 |
| 356 | 20240604 | 142300 | 673226981 | 1125 | 1130 | 1130 | 1125 | 1131 |
| 357 | 20240604 | 142200 | 671953951 | 1131 | 1131 | 1131 | 1131 | 0 |
| 358 | 20240604 | 142100 | 671953951 | 1131 | 1130 | 1131 | 1125 | 626 |
| 359 | 20240604 | 142000 | 671248489 | 1131 | 1136 | 1136 | 1130 | 4395 |
| 360 | 20240604 | 141900 | 666273722 | 1136 | 1135 | 1141 | 1135 | 504 |
| 361 | 20240604 | 141800 | 665701078 | 1135 | 1135 | 1142 | 1132 | 3496 |
| 362 | 20240604 | 141700 | 661732908 | 1137 | 1139 | 1139 | 1130 | 2158 |
| 363 | 20240604 | 141600 | 659286307 | 1139 | 1130 | 1145 | 1130 | 7282 |
| 364 | 20240604 | 141500 | 651041276 | 1133 | 1122 | 1133 | 1122 | 20997 |
| 365 | 20240604 | 141400 | 627391969 | 1123 | 1130 | 1130 | 1122 | 3269 |
| 366 | 20240604 | 141300 | 623717868 | 1134 | 1138 | 1138 | 1129 | 5483 |
| 367 | 20240604 | 141200 | 617521206 | 1135 | 1143 | 1147 | 1135 | 16681 |
| 368 | 20240604 | 141100 | 598463257 | 1143 | 1148 | 1148 | 1143 | 1912 |
| 369 | 20240604 | 141000 | 596274138 | 1149 | 1130 | 1160 | 1130 | 41193 |
| 370 | 20240604 | 140900 | 548949437 | 1130 | 1123 | 1130 | 1118 | 10197 |
| 371 | 20240604 | 140800 | 537455375 | 1123 | 1123 | 1123 | 1123 | 1000 |
| 372 | 20240604 | 140700 | 536332375 | 1121 | 1120 | 1121 | 1120 | 2963 |
| 373 | 20240604 | 140600 | 533010935 | 1120 | 1120 | 1120 | 1120 | 0 |
| 374 | 20240604 | 140500 | 533010935 | 1120 | 1119 | 1120 | 1119 | 19 |
| 375 | 20240604 | 140400 | 532989657 | 1119 | 1122 | 1122 | 1119 | 1317 |
| 376 | 20240604 | 140300 | 531513918 | 1121 | 1121 | 1121 | 1121 | 0 |
| 377 | 20240604 | 140200 | 531513918 | 1121 | 1121 | 1121 | 1121 | 0 |
| 378 | 20240604 | 140100 | 531513918 | 1121 | 1121 | 1121 | 1121 | 0 |
| 379 | 20240604 | 140000 | 531513918 | 1121 | 1121 | 1121 | 1121 | 0 |
| 380 | 20240604 | 135900 | 531513918 | 1121 | 1121 | 1121 | 1121 | 92 |
| 381 | 20240604 | 135800 | 531410786 | 1122 | 1123 | 1123 | 1121 | 27 |
| 382 | 20240604 | 135700 | 531380495 | 1121 | 1121 | 1121 | 1121 | 102 |
| 383 | 20240604 | 135600 | 531266153 | 1124 | 1124 | 1124 | 1124 | 0 |
| 384 | 20240604 | 135500 | 531266153 | 1124 | 1124 | 1124 | 1124 | 0 |
| 385 | 20240604 | 135400 | 531266153 | 1124 | 1124 | 1124 | 1124 | 0 |
| 386 | 20240604 | 135300 | 531266153 | 1124 | 1124 | 1124 | 1124 | 1 |
| 387 | 20240604 | 135200 | 531265029 | 1124 | 1124 | 1124 | 1124 | 5 |
| 388 | 20240604 | 135100 | 531259409 | 1124 | 1124 | 1124 | 1124 | 1 |
| 389 | 20240604 | 135000 | 531258285 | 1125 | 1121 | 1125 | 1121 | 2643 |
| 390 | 20240604 | 134900 | 528292282 | 1121 | 1118 | 1121 | 1118 | 626 |
| 391 | 20240604 | 134800 | 527590587 | 1121 | 1118 | 1121 | 1118 | 782 |
| 392 | 20240604 | 134700 | 526714565 | 1118 | 1119 | 1119 | 1117 | 2559 |
| 393 | 20240604 | 134600 | 523854575 | 1121 | 1121 | 1121 | 1121 | 1 |
| 394 | 20240604 | 134500 | 523853454 | 1118 | 1120 | 1120 | 1118 | 3850 |
| 395 | 20240604 | 134400 | 519545891 | 1120 | 1121 | 1121 | 1120 | 3212 |
| 396 | 20240604 | 134300 | 515948400 | 1122 | 1122 | 1122 | 1122 | 2 |
| 397 | 20240604 | 134200 | 515946156 | 1122 | 1122 | 1122 | 1122 | 1 |
| 398 | 20240604 | 134100 | 515945034 | 1122 | 1122 | 1122 | 1122 | 90 |
| 399 | 20240604 | 134000 | 515844054 | 1122 | 1122 | 1122 | 1122 | 1 |
| 400 | 20240604 | 133900 | 515842932 | 1125 | 1125 | 1125 | 1125 | 0 |
| 401 | 20240604 | 133800 | 515842932 | 1125 | 1125 | 1125 | 1125 | 0 |
| 402 | 20240604 | 133700 | 515842932 | 1125 | 1120 | 1125 | 1120 | 11 |
| 403 | 20240604 | 133600 | 515830607 | 1120 | 1125 | 1125 | 1120 | 4099 |
| 404 | 20240604 | 133500 | 511235538 | 1125 | 1123 | 1125 | 1122 | 101 |
| 405 | 20240604 | 133400 | 511122132 | 1123 | 1123 | 1123 | 1123 | 16 |
| 406 | 20240604 | 133300 | 511104164 | 1123 | 1123 | 1123 | 1123 | 1 |
| 407 | 20240604 | 133200 | 511103041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 408 | 20240604 | 133100 | 511103041 | 1122 | 1124 | 1124 | 1122 | 367 |
| 409 | 20240604 | 133000 | 510690993 | 1123 | 1124 | 1124 | 1123 | 39 |
| 410 | 20240604 | 132900 | 510647195 | 1122 | 1125 | 1125 | 1122 | 1511 |
| 411 | 20240604 | 132800 | 508951008 | 1125 | 1126 | 1126 | 1124 | 884 |
| 412 | 20240604 | 132700 | 507956991 | 1125 | 1126 | 1126 | 1125 | 1500 |
| 413 | 20240604 | 132600 | 506269480 | 1129 | 1129 | 1129 | 1129 | 4 |
| 414 | 20240604 | 132500 | 506264964 | 1129 | 1129 | 1129 | 1129 | 123 |
| 415 | 20240604 | 132400 | 506126097 | 1129 | 1129 | 1129 | 1129 | 8 |
| 416 | 20240604 | 132300 | 506117065 | 1129 | 1129 | 1129 | 1129 | 39 |
| 417 | 20240604 | 132200 | 506073034 | 1129 | 1129 | 1129 | 1129 | 1 |
| 418 | 20240604 | 132100 | 506071905 | 1126 | 1126 | 1126 | 1126 | 14 |
| 419 | 20240604 | 132000 | 506056141 | 1124 | 1126 | 1126 | 1124 | 14 |
| 420 | 20240604 | 131900 | 506040383 | 1126 | 1126 | 1126 | 1126 | 10 |
| 421 | 20240604 | 131800 | 506029123 | 1126 | 1126 | 1126 | 1126 | 50 |
| 422 | 20240604 | 131700 | 505972823 | 1126 | 1123 | 1126 | 1123 | 51 |
| 423 | 20240604 | 131600 | 505915547 | 1123 | 1128 | 1128 | 1123 | 554 |
| 424 | 20240604 | 131500 | 505292696 | 1127 | 1126 | 1127 | 1126 | 65 |
| 425 | 20240604 | 131400 | 505219443 | 1125 | 1125 | 1125 | 1125 | 793 |
| 426 | 20240604 | 131300 | 504327318 | 1125 | 1125 | 1125 | 1125 | 1508 |
| 427 | 20240604 | 131200 | 502630818 | 1123 | 1124 | 1126 | 1123 | 1206 |
| 428 | 20240604 | 131100 | 501273067 | 1126 | 1127 | 1127 | 1126 | 6 |
| 429 | 20240604 | 131000 | 501266310 | 1124 | 1126 | 1126 | 1124 | 607 |
| 430 | 20240604 | 130900 | 500583486 | 1128 | 1126 | 1128 | 1126 | 68 |
| 431 | 20240604 | 130800 | 500506886 | 1126 | 1127 | 1127 | 1126 | 43 |
| 432 | 20240604 | 130700 | 500458467 | 1126 | 1126 | 1126 | 1126 | 58 |
| 433 | 20240604 | 130600 | 500393159 | 1126 | 1128 | 1128 | 1126 | 44 |
| 434 | 20240604 | 130500 | 500343611 | 1128 | 1128 | 1128 | 1128 | 0 |
| 435 | 20240604 | 130400 | 500343611 | 1128 | 1128 | 1128 | 1128 | 2 |
| 436 | 20240604 | 130300 | 500341355 | 1126 | 1127 | 1127 | 1126 | 60 |
| 437 | 20240604 | 130200 | 500273794 | 1126 | 1129 | 1129 | 1126 | 65 |
| 438 | 20240604 | 130100 | 500200484 | 1129 | 1129 | 1129 | 1129 | 0 |
| 439 | 20240604 | 130000 | 500200484 | 1129 | 1129 | 1129 | 1129 | 1 |
| 440 | 20240604 | 125900 | 500199355 | 1129 | 1127 | 1129 | 1126 | 2600 |
| 441 | 20240604 | 125800 | 497269155 | 1130 | 1130 | 1130 | 1127 | 13 |
| 442 | 20240604 | 125700 | 497254474 | 1130 | 1127 | 1130 | 1127 | 725 |
| 443 | 20240604 | 125600 | 496437396 | 1128 | 1128 | 1128 | 1128 | 0 |
| 444 | 20240604 | 125500 | 496437396 | 1128 | 1128 | 1131 | 1128 | 3386 |
| 445 | 20240604 | 125400 | 492617980 | 1128 | 1128 | 1128 | 1128 | 1268 |
| 446 | 20240604 | 125300 | 491187676 | 1128 | 1129 | 1129 | 1128 | 11 |
| 447 | 20240604 | 125200 | 491175267 | 1129 | 1131 | 1131 | 1129 | 48 |
| 448 | 20240604 | 125100 | 491121054 | 1131 | 1129 | 1131 | 1129 | 11 |
| 449 | 20240604 | 125000 | 491108633 | 1128 | 1128 | 1128 | 1128 | 0 |
| 450 | 20240604 | 124900 | 491108633 | 1128 | 1129 | 1131 | 1128 | 2458 |
| 451 | 20240604 | 124800 | 488334367 | 1129 | 1129 | 1129 | 1129 | 1 |
| 452 | 20240604 | 124700 | 488333238 | 1127 | 1129 | 1129 | 1127 | 610 |
| 453 | 20240604 | 124600 | 487645640 | 1129 | 1127 | 1129 | 1127 | 359 |
| 454 | 20240604 | 124500 | 487241045 | 1122 | 1122 | 1122 | 1122 | 85 |
| 455 | 20240604 | 124400 | 487145675 | 1127 | 1127 | 1127 | 1127 | 1 |
| 456 | 20240604 | 124300 | 487144548 | 1127 | 1125 | 1127 | 1121 | 950 |
| 457 | 20240604 | 124200 | 486077416 | 1125 | 1125 | 1125 | 1122 | 307 |
| 458 | 20240604 | 124100 | 485732059 | 1122 | 1122 | 1122 | 1122 | 139 |
| 459 | 20240604 | 124000 | 485576101 | 1120 | 1120 | 1120 | 1120 | 828 |
| 460 | 20240604 | 123900 | 484648741 | 1122 | 1121 | 1122 | 1121 | 166 |
| 461 | 20240604 | 123800 | 484462654 | 1121 | 1121 | 1121 | 1121 | 0 |
| 462 | 20240604 | 123700 | 484462654 | 1121 | 1121 | 1121 | 1121 | 905 |
| 463 | 20240604 | 123600 | 483448149 | 1119 | 1120 | 1120 | 1119 | 316 |
| 464 | 20240604 | 123500 | 483094544 | 1119 | 1121 | 1121 | 1119 | 14 |
| 465 | 20240604 | 123400 | 483078854 | 1121 | 1121 | 1121 | 1121 | 0 |
| 466 | 20240604 | 123300 | 483078854 | 1121 | 1120 | 1121 | 1120 | 904 |
| 467 | 20240604 | 123200 | 482066373 | 1120 | 1120 | 1120 | 1120 | 198 |
| 468 | 20240604 | 123100 | 481844613 | 1120 | 1121 | 1121 | 1120 | 727 |
| 469 | 20240604 | 123000 | 481030331 | 1122 | 1122 | 1122 | 1122 | 1 |
| 470 | 20240604 | 122900 | 481029209 | 1122 | 1122 | 1122 | 1122 | 71 |
| 471 | 20240604 | 122800 | 480949547 | 1122 | 1122 | 1122 | 1122 | 1 |
| 472 | 20240604 | 122700 | 480948425 | 1120 | 1122 | 1122 | 1120 | 104 |
| 473 | 20240604 | 122600 | 480831922 | 1122 | 1122 | 1123 | 1122 | 163 |
| 474 | 20240604 | 122500 | 480649035 | 1122 | 1124 | 1125 | 1122 | 16 |
| 475 | 20240604 | 122400 | 480631043 | 1126 | 1120 | 1126 | 1120 | 263 |
| 476 | 20240604 | 122300 | 480336477 | 1120 | 1124 | 1124 | 1120 | 1923 |
| 477 | 20240604 | 122200 | 478181867 | 1124 | 1124 | 1124 | 1124 | 11 |
| 478 | 20240604 | 122100 | 478169503 | 1120 | 1124 | 1124 | 1120 | 711 |
| 479 | 20240604 | 122000 | 477373136 | 1127 | 1127 | 1127 | 1126 | 87 |
| 480 | 20240604 | 121900 | 477275117 | 1127 | 1125 | 1127 | 1120 | 2862 |
| 481 | 20240604 | 121800 | 474061720 | 1127 | 1124 | 1127 | 1124 | 3 |
| 482 | 20240604 | 121700 | 474058345 | 1127 | 1127 | 1127 | 1127 | 1 |
| 483 | 20240604 | 121600 | 474057218 | 1127 | 1127 | 1127 | 1127 | 0 |
| 484 | 20240604 | 121500 | 474057218 | 1127 | 1123 | 1127 | 1123 | 201 |
| 485 | 20240604 | 121400 | 473831491 | 1122 | 1122 | 1122 | 1122 | 52 |
| 486 | 20240604 | 121300 | 473773147 | 1125 | 1127 | 1127 | 1125 | 17 |
| 487 | 20240604 | 121200 | 473754020 | 1127 | 1121 | 1127 | 1121 | 4 |
| 488 | 20240604 | 121100 | 473749518 | 1127 | 1127 | 1127 | 1127 | 20 |
| 489 | 20240604 | 121000 | 473726978 | 1127 | 1127 | 1127 | 1127 | 1 |
| 490 | 20240604 | 120900 | 473725851 | 1127 | 1127 | 1127 | 1127 | 4 |
| 491 | 20240604 | 120800 | 473721343 | 1127 | 1127 | 1127 | 1127 | 1 |
| 492 | 20240604 | 120700 | 473720216 | 1124 | 1124 | 1124 | 1124 | 627 |
| 493 | 20240604 | 120600 | 473015468 | 1124 | 1124 | 1124 | 1124 | 375 |
| 494 | 20240604 | 120500 | 472593968 | 1124 | 1124 | 1124 | 1124 | 0 |
| 495 | 20240604 | 120400 | 472593968 | 1124 | 1124 | 1124 | 1124 | 103 |
| 496 | 20240604 | 120300 | 472478196 | 1124 | 1124 | 1124 | 1124 | 100 |
| 497 | 20240604 | 120200 | 472365796 | 1124 | 1124 | 1124 | 1124 | 4 |
| 498 | 20240604 | 120100 | 472361300 | 1124 | 1124 | 1124 | 1124 | 1 |
| 499 | 20240604 | 120000 | 472360176 | 1122 | 1122 | 1122 | 1122 | 499 |
| 500 | 20240604 | 115900 | 471800298 | 1122 | 1118 | 1122 | 1118 | 32 |
| 501 | 20240604 | 115800 | 471764518 | 1118 | 1118 | 1118 | 1118 | 0 |
| 502 | 20240604 | 115700 | 471764518 | 1118 | 1123 | 1124 | 1118 | 511 |
| 503 | 20240604 | 115600 | 471191917 | 1123 | 1123 | 1123 | 1123 | 1 |
| 504 | 20240604 | 115500 | 471190794 | 1124 | 1122 | 1124 | 1122 | 1521 |
| 505 | 20240604 | 115400 | 469484230 | 1122 | 1122 | 1122 | 1122 | 274 |
| 506 | 20240604 | 115300 | 469176802 | 1121 | 1121 | 1121 | 1121 | 11 |
| 507 | 20240604 | 115200 | 469164471 | 1124 | 1124 | 1124 | 1124 | 1 |
| 508 | 20240604 | 115100 | 469163347 | 1121 | 1121 | 1121 | 1121 | 0 |
| 509 | 20240604 | 115000 | 469163347 | 1121 | 1120 | 1125 | 1120 | 11874 |
| 510 | 20240604 | 114900 | 455862516 | 1119 | 1121 | 1121 | 1119 | 6900 |
| 511 | 20240604 | 114800 | 448136028 | 1121 | 1126 | 1126 | 1121 | 16 |
| 512 | 20240604 | 114700 | 448118087 | 1120 | 1123 | 1123 | 1120 | 11323 |
| 513 | 20240604 | 114600 | 435429557 | 1128 | 1123 | 1128 | 1123 | 1615 |
| 514 | 20240604 | 114500 | 433615407 | 1123 | 1123 | 1123 | 1123 | 0 |
| 515 | 20240604 | 114400 | 433615407 | 1123 | 1130 | 1130 | 1122 | 432 |
| 516 | 20240604 | 114300 | 433129975 | 1130 | 1130 | 1130 | 1130 | 143 |
| 517 | 20240604 | 114200 | 432968385 | 1130 | 1130 | 1130 | 1130 | 98 |
| 518 | 20240604 | 114100 | 432857645 | 1130 | 1129 | 1130 | 1129 | 374 |
| 519 | 20240604 | 114000 | 432435398 | 1129 | 1129 | 1129 | 1129 | 0 |
| 520 | 20240604 | 113900 | 432435398 | 1129 | 1127 | 1129 | 1127 | 12 |
| 521 | 20240604 | 113800 | 432421872 | 1129 | 1129 | 1129 | 1129 | 111 |
| 522 | 20240604 | 113700 | 432296553 | 1129 | 1129 | 1129 | 1129 | 36 |
| 523 | 20240604 | 113600 | 432255909 | 1128 | 1127 | 1129 | 1127 | 114 |
| 524 | 20240604 | 113500 | 432127368 | 1127 | 1127 | 1127 | 1127 | 1 |
| 525 | 20240604 | 113400 | 432126241 | 1127 | 1127 | 1127 | 1127 | 7 |
| 526 | 20240604 | 113300 | 432118352 | 1128 | 1126 | 1128 | 1126 | 34 |
| 527 | 20240604 | 113200 | 432080054 | 1126 | 1125 | 1126 | 1121 | 304 |
| 528 | 20240604 | 113100 | 431739260 | 1121 | 1122 | 1122 | 1121 | 5043 |
| 529 | 20240604 | 113000 | 426084133 | 1126 | 1126 | 1126 | 1126 | 1 |
| 530 | 20240604 | 112900 | 426083007 | 1122 | 1122 | 1122 | 1122 | 1735 |
| 531 | 20240604 | 112800 | 424136337 | 1125 | 1124 | 1125 | 1121 | 942 |
| 532 | 20240604 | 112700 | 423080330 | 1125 | 1126 | 1126 | 1125 | 21 |
| 533 | 20240604 | 112600 | 423056694 | 1128 | 1128 | 1128 | 1128 | 1 |
| 534 | 20240604 | 112500 | 423055566 | 1121 | 1126 | 1126 | 1121 | 201 |
| 535 | 20240604 | 112400 | 422830085 | 1129 | 1129 | 1129 | 1129 | 0 |
| 536 | 20240604 | 112300 | 422830085 | 1129 | 1127 | 1129 | 1127 | 37 |
| 537 | 20240604 | 112200 | 422788314 | 1129 | 1121 | 1129 | 1121 | 605 |
| 538 | 20240604 | 112100 | 422110093 | 1121 | 1122 | 1129 | 1121 | 516 |
| 539 | 20240604 | 112000 | 421531154 | 1122 | 1129 | 1129 | 1122 | 3161 |
| 540 | 20240604 | 111900 | 417983304 | 1123 | 1123 | 1129 | 1123 | 1100 |
| 541 | 20240604 | 111800 | 416747998 | 1123 | 1128 | 1128 | 1123 | 3048 |
| 542 | 20240604 | 111700 | 413320386 | 1129 | 1128 | 1129 | 1128 | 2 |
| 543 | 20240604 | 111600 | 413318129 | 1129 | 1129 | 1129 | 1129 | 511 |
| 544 | 20240604 | 111500 | 412741210 | 1129 | 1130 | 1130 | 1129 | 1507 |
| 545 | 20240604 | 111400 | 411039806 | 1129 | 1129 | 1129 | 1129 | 112 |
| 546 | 20240604 | 111300 | 410913358 | 1130 | 1129 | 1130 | 1129 | 1508 |
| 547 | 20240604 | 111200 | 409210228 | 1129 | 1129 | 1129 | 1129 | 166 |
| 548 | 20240604 | 111100 | 409022814 | 1129 | 1129 | 1129 | 1129 | 202 |
| 549 | 20240604 | 111000 | 408794756 | 1129 | 1129 | 1129 | 1129 | 2 |
| 550 | 20240604 | 110900 | 408792498 | 1129 | 1129 | 1129 | 1129 | 2 |
| 551 | 20240604 | 110800 | 408790240 | 1130 | 1126 | 1130 | 1126 | 7849 |
| 552 | 20240604 | 110700 | 399946175 | 1126 | 1125 | 1126 | 1125 | 442 |
| 553 | 20240604 | 110600 | 399448610 | 1125 | 1125 | 1125 | 1125 | 81 |
| 554 | 20240604 | 110500 | 399357485 | 1122 | 1124 | 1124 | 1122 | 929 |
| 555 | 20240604 | 110400 | 398315106 | 1125 | 1125 | 1125 | 1125 | 0 |
| 556 | 20240604 | 110300 | 398315106 | 1125 | 1126 | 1126 | 1125 | 25 |
| 557 | 20240604 | 110200 | 398286957 | 1126 | 1126 | 1126 | 1126 | 28 |
| 558 | 20240604 | 110100 | 398255429 | 1126 | 1125 | 1126 | 1125 | 409 |
| 559 | 20240604 | 110000 | 397795303 | 1122 | 1122 | 1122 | 1122 | 26 |
| 560 | 20240604 | 105900 | 397766131 | 1125 | 1125 | 1125 | 1125 | 1 |
| 561 | 20240604 | 105800 | 397765006 | 1120 | 1123 | 1123 | 1120 | 2106 |
| 562 | 20240604 | 105700 | 395405012 | 1124 | 1125 | 1125 | 1124 | 319 |
| 563 | 20240604 | 105600 | 395046445 | 1124 | 1123 | 1124 | 1123 | 600 |
| 564 | 20240604 | 105500 | 394372046 | 1123 | 1123 | 1123 | 1123 | 1604 |
| 565 | 20240604 | 105400 | 392570754 | 1123 | 1123 | 1123 | 1123 | 1 |
| 566 | 20240604 | 105300 | 392569631 | 1122 | 1122 | 1122 | 1122 | 17 |
| 567 | 20240604 | 105200 | 392550557 | 1123 | 1122 | 1123 | 1122 | 1679 |
| 568 | 20240604 | 105100 | 390666618 | 1122 | 1122 | 1122 | 1122 | 10 |
| 569 | 20240604 | 105000 | 390655398 | 1122 | 1123 | 1123 | 1122 | 66 |
| 570 | 20240604 | 104900 | 390581345 | 1122 | 1122 | 1122 | 1122 | 3 |
| 571 | 20240604 | 104800 | 390577979 | 1123 | 1124 | 1124 | 1123 | 20 |
| 572 | 20240604 | 104700 | 390555518 | 1123 | 1123 | 1123 | 1123 | 1 |
| 573 | 20240604 | 104600 | 390554395 | 1124 | 1124 | 1124 | 1124 | 445 |
| 574 | 20240604 | 104500 | 390054215 | 1124 | 1120 | 1124 | 1120 | 1457 |
| 575 | 20240604 | 104400 | 388422371 | 1120 | 1120 | 1120 | 1120 | 783 |
| 576 | 20240604 | 104300 | 387545411 | 1120 | 1123 | 1123 | 1120 | 202 |
| 577 | 20240604 | 104200 | 387319073 | 1124 | 1124 | 1124 | 1124 | 1 |
| 578 | 20240604 | 104100 | 387317949 | 1125 | 1125 | 1125 | 1125 | 1 |
| 579 | 20240604 | 104000 | 387316824 | 1121 | 1122 | 1122 | 1121 | 24 |
| 580 | 20240604 | 103900 | 387289915 | 1123 | 1125 | 1126 | 1123 | 178 |
| 581 | 20240604 | 103800 | 387089821 | 1126 | 1126 | 1126 | 1126 | 0 |
| 582 | 20240604 | 103700 | 387089821 | 1126 | 1126 | 1126 | 1126 | 366 |
| 583 | 20240604 | 103600 | 386677705 | 1126 | 1126 | 1126 | 1126 | 21 |
| 584 | 20240604 | 103500 | 386654059 | 1126 | 1125 | 1126 | 1125 | 51 |
| 585 | 20240604 | 103400 | 386596634 | 1126 | 1126 | 1126 | 1126 | 1 |
| 586 | 20240604 | 103300 | 386595508 | 1126 | 1125 | 1126 | 1118 | 5551 |
| 587 | 20240604 | 103200 | 380366016 | 1124 | 1123 | 1124 | 1122 | 2193 |
| 588 | 20240604 | 103100 | 377902749 | 1119 | 1123 | 1123 | 1119 | 21 |
| 589 | 20240604 | 103000 | 377879203 | 1118 | 1121 | 1121 | 1118 | 50 |
| 590 | 20240604 | 102900 | 377823295 | 1124 | 1124 | 1124 | 1124 | 15 |
| 591 | 20240604 | 102800 | 377806435 | 1118 | 1121 | 1124 | 1118 | 1893 |
| 592 | 20240604 | 102700 | 375688695 | 1121 | 1125 | 1125 | 1121 | 60 |
| 593 | 20240604 | 102600 | 375621391 | 1126 | 1126 | 1126 | 1126 | 1 |
| 594 | 20240604 | 102500 | 375620265 | 1125 | 1125 | 1125 | 1125 | 2156 |
| 595 | 20240604 | 102400 | 373194765 | 1121 | 1125 | 1126 | 1120 | 1142 |
| 596 | 20240604 | 102300 | 371910764 | 1125 | 1126 | 1126 | 1125 | 639 |
| 597 | 20240604 | 102200 | 371191887 | 1126 | 1126 | 1126 | 1125 | 48 |
| 598 | 20240604 | 102100 | 371137851 | 1126 | 1123 | 1126 | 1120 | 320 |
| 599 | 20240604 | 102000 | 370779074 | 1126 | 1122 | 1126 | 1121 | 1030 |
| 600 | 20240604 | 101900 | 369619433 | 1121 | 1125 | 1125 | 1121 | 52 |
| 601 | 20240604 | 101800 | 369560941 | 1125 | 1126 | 1126 | 1125 | 249 |
| 602 | 20240604 | 101700 | 369280746 | 1126 | 1127 | 1127 | 1126 | 730 |
| 603 | 20240604 | 101600 | 368458037 | 1125 | 1126 | 1127 | 1125 | 3077 |
| 604 | 20240604 | 101500 | 364996341 | 1124 | 1120 | 1124 | 1120 | 8313 |
| 605 | 20240604 | 101400 | 355676501 | 1119 | 1120 | 1120 | 1119 | 68 |
| 606 | 20240604 | 101300 | 355600402 | 1124 | 1124 | 1124 | 1124 | 220 |
| 607 | 20240604 | 101200 | 355353122 | 1124 | 1124 | 1124 | 1124 | 3 |
| 608 | 20240604 | 101100 | 355349750 | 1124 | 1124 | 1124 | 1118 | 2079 |
| 609 | 20240604 | 101000 | 353023598 | 1124 | 1123 | 1124 | 1123 | 1626 |
| 610 | 20240604 | 100900 | 351195975 | 1123 | 1117 | 1123 | 1116 | 2990 |
| 611 | 20240604 | 100800 | 347843410 | 1114 | 1114 | 1114 | 1114 | 0 |
| 612 | 20240604 | 100700 | 347843410 | 1114 | 1114 | 1116 | 1114 | 20982 |
| 613 | 20240604 | 100600 | 324464290 | 1114 | 1113 | 1114 | 1113 | 1328 |
| 614 | 20240604 | 100500 | 322984936 | 1113 | 1113 | 1113 | 1109 | 776 |
| 615 | 20240604 | 100400 | 322123690 | 1110 | 1113 | 1114 | 1110 | 13202 |
| 616 | 20240604 | 100300 | 307460804 | 1113 | 1113 | 1114 | 1113 | 4177 |
| 617 | 20240604 | 100200 | 302809583 | 1113 | 1114 | 1114 | 1113 | 1600 |
| 618 | 20240604 | 100100 | 301028683 | 1114 | 1117 | 1117 | 1114 | 3046 |
| 619 | 20240604 | 100000 | 297633719 | 1118 | 1120 | 1120 | 1118 | 1229 |
| 620 | 20240604 | 095900 | 296259587 | 1120 | 1122 | 1122 | 1120 | 6073 |
| 621 | 20240604 | 095800 | 289456406 | 1122 | 1122 | 1123 | 1122 | 164 |
| 622 | 20240604 | 095700 | 289272355 | 1122 | 1122 | 1123 | 1122 | 408 |
| 623 | 20240604 | 095600 | 288814487 | 1123 | 1123 | 1123 | 1123 | 100 |
| 624 | 20240604 | 095500 | 288702187 | 1123 | 1124 | 1124 | 1123 | 532 |
| 625 | 20240604 | 095400 | 288104725 | 1124 | 1123 | 1124 | 1123 | 38 |
| 626 | 20240604 | 095300 | 288062040 | 1123 | 1123 | 1123 | 1123 | 90 |
| 627 | 20240604 | 095200 | 287960970 | 1124 | 1123 | 1124 | 1123 | 73 |
| 628 | 20240604 | 095100 | 287878987 | 1123 | 1123 | 1123 | 1123 | 996 |
| 629 | 20240604 | 095000 | 286760479 | 1123 | 1119 | 1123 | 1118 | 1009 |
| 630 | 20240604 | 094900 | 285631387 | 1119 | 1123 | 1124 | 1119 | 733 |
| 631 | 20240604 | 094800 | 284808930 | 1125 | 1125 | 1125 | 1125 | 2 |
| 632 | 20240604 | 094700 | 284806680 | 1126 | 1123 | 1126 | 1123 | 1427 |
| 633 | 20240604 | 094600 | 283202635 | 1125 | 1127 | 1127 | 1125 | 1004 |
| 634 | 20240604 | 094500 | 282071149 | 1127 | 1123 | 1127 | 1123 | 586 |
| 635 | 20240604 | 094400 | 281411639 | 1123 | 1122 | 1123 | 1122 | 2230 |
| 636 | 20240604 | 094300 | 278907607 | 1122 | 1117 | 1122 | 1117 | 4617 |
| 637 | 20240604 | 094200 | 273745772 | 1117 | 1114 | 1117 | 1114 | 18203 |
| 638 | 20240604 | 094100 | 253466245 | 1115 | 1115 | 1115 | 1114 | 418 |
| 639 | 20240604 | 094000 | 253000187 | 1117 | 1115 | 1117 | 1114 | 4916 |
| 640 | 20240604 | 093900 | 247518796 | 1115 | 1113 | 1115 | 1111 | 903 |
| 641 | 20240604 | 093800 | 246513193 | 1113 | 1115 | 1115 | 1113 | 2076 |
| 642 | 20240604 | 093700 | 244200692 | 1115 | 1115 | 1115 | 1114 | 760 |
| 643 | 20240604 | 093600 | 243353879 | 1114 | 1117 | 1117 | 1114 | 1087 |
| 644 | 20240604 | 093500 | 242142330 | 1115 | 1116 | 1116 | 1115 | 5625 |
| 645 | 20240604 | 093400 | 235866189 | 1116 | 1118 | 1118 | 1116 | 4124 |
| 646 | 20240604 | 093300 | 231258912 | 1123 | 1116 | 1123 | 1116 | 42095 |
| 647 | 20240604 | 093200 | 184156238 | 1118 | 1120 | 1120 | 1117 | 27862 |
| 648 | 20240604 | 093100 | 152998911 | 1119 | 1119 | 1120 | 1119 | 1851 |
| 649 | 20240604 | 093000 | 150926882 | 1119 | 1119 | 1121 | 1119 | 824 |
| 650 | 20240604 | 092900 | 150004154 | 1119 | 1120 | 1120 | 1119 | 189 |
| 651 | 20240604 | 092800 | 149792484 | 1120 | 1119 | 1120 | 1119 | 140 |
| 652 | 20240604 | 092700 | 149635782 | 1119 | 1119 | 1120 | 1118 | 1003 |
| 653 | 20240604 | 092600 | 148513420 | 1119 | 1119 | 1119 | 1119 | 1033 |
| 654 | 20240604 | 092500 | 147357493 | 1119 | 1120 | 1120 | 1119 | 1000 |
| 655 | 20240604 | 092400 | 146238457 | 1119 | 1122 | 1122 | 1119 | 8162 |
| 656 | 20240604 | 092300 | 137098164 | 1120 | 1122 | 1122 | 1119 | 1508 |
| 657 | 20240604 | 092200 | 135409284 | 1122 | 1121 | 1122 | 1120 | 4296 |
| 658 | 20240604 | 092100 | 130597236 | 1121 | 1121 | 1121 | 1121 | 688 |
| 659 | 20240604 | 092000 | 129825988 | 1120 | 1122 | 1122 | 1120 | 6100 |
| 660 | 20240604 | 091900 | 122988026 | 1122 | 1121 | 1123 | 1121 | 6011 |
| 661 | 20240604 | 091800 | 116246138 | 1121 | 1125 | 1125 | 1121 | 1165 |
| 662 | 20240604 | 091700 | 114939795 | 1122 | 1127 | 1128 | 1122 | 11926 |
| 663 | 20240604 | 091600 | 101524114 | 1127 | 1129 | 1129 | 1127 | 5544 |
| 664 | 20240604 | 091500 | 95275979 | 1127 | 1130 | 1130 | 1127 | 13305 |
| 665 | 20240604 | 091400 | 80246756 | 1130 | 1131 | 1134 | 1130 | 10612 |
| 666 | 20240604 | 091300 | 68232912 | 1132 | 1133 | 1133 | 1132 | 953 |
| 667 | 20240604 | 091200 | 67153223 | 1134 | 1138 | 1138 | 1134 | 822 |
| 668 | 20240604 | 091100 | 66221041 | 1138 | 1140 | 1140 | 1134 | 1084 |
| 669 | 20240604 | 091000 | 64990425 | 1140 | 1136 | 1140 | 1135 | 1139 |
| 670 | 20240604 | 090900 | 63697553 | 1135 | 1139 | 1144 | 1135 | 4026 |
| 671 | 20240604 | 090800 | 59100966 | 1139 | 1147 | 1147 | 1128 | 531 |
| 672 | 20240604 | 090700 | 58497777 | 1148 | 1138 | 1148 | 1129 | 17688 |
| 673 | 20240604 | 090600 | 38426872 | 1140 | 1141 | 1141 | 1140 | 276 |
| 674 | 20240604 | 090500 | 38112057 | 1149 | 1140 | 1149 | 1137 | 2478 |
| 675 | 20240604 | 090400 | 35284013 | 1151 | 1151 | 1151 | 1140 | 2738 |
| 676 | 20240604 | 090300 | 32162656 | 1140 | 1129 | 1150 | 1125 | 4877 |
| 677 | 20240604 | 090200 | 26590346 | 1122 | 1130 | 1131 | 1122 | 7987 |
| 678 | 20240604 | 090100 | 17580362 | 1131 | 1136 | 1136 | 1131 | 8745 |
| 679 | 20240604 | 090000 | 7683330 | 1145 | 1146 | 1146 | 1140 | 6705 |