34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 201400 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 47810 |
| 3 | 20240619 | 201300 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 4 | 20240619 | 201200 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 5 | 20240619 | 201100 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 6 | 20240619 | 201000 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 7 | 20240619 | 200900 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 8 | 20240619 | 200800 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 9 | 20240619 | 200700 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 10 | 20240619 | 200600 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 11 | 20240619 | 200500 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 12 | 20240619 | 200400 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 13 | 20240619 | 200300 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 14 | 20240619 | 200200 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 15 | 20240619 | 200100 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 16 | 20240619 | 200000 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 17 | 20240619 | 195900 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 18 | 20240619 | 195800 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 19 | 20240619 | 195700 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 20 | 20240619 | 195600 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 21 | 20240619 | 195500 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 22 | 20240619 | 195400 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 23 | 20240619 | 195300 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 24 | 20240619 | 195200 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 25 | 20240619 | 195100 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 26 | 20240619 | 195000 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 27 | 20240619 | 194900 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 28 | 20240619 | 194800 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 29 | 20240619 | 194700 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 30 | 20240619 | 194600 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 31 | 20240619 | 194500 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 32 | 20240619 | 194400 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 47810 |
| 33 | 20240619 | 194300 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 34 | 20240619 | 194200 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 35 | 20240619 | 194100 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 36 | 20240619 | 194000 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 37 | 20240619 | 193900 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 38 | 20240619 | 193800 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 39 | 20240619 | 193700 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 40 | 20240619 | 193600 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 41 | 20240619 | 193500 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 42 | 20240619 | 193400 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 43 | 20240619 | 193300 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 44 | 20240619 | 193200 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 45 | 20240619 | 193100 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 46 | 20240619 | 193000 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 47 | 20240619 | 192900 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 48 | 20240619 | 192800 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 49 | 20240619 | 192700 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 50 | 20240619 | 192600 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 51 | 20240619 | 192500 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 52 | 20240619 | 192400 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 53 | 20240619 | 192300 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 54 | 20240619 | 192200 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 55 | 20240619 | 192100 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 56 | 20240619 | 192000 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 57 | 20240619 | 191900 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 58 | 20240619 | 191800 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 59 | 20240619 | 191700 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 60 | 20240619 | 191600 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 61 | 20240619 | 191500 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 62 | 20240619 | 191400 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 47810 |
| 63 | 20240619 | 191300 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 64 | 20240619 | 191200 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 65 | 20240619 | 191100 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 66 | 20240619 | 191000 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 67 | 20240619 | 190900 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 68 | 20240619 | 190800 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 69 | 20240619 | 190700 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 70 | 20240619 | 190600 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 71 | 20240619 | 190500 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 72 | 20240619 | 190400 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 73 | 20240619 | 190300 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 74 | 20240619 | 190200 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 75 | 20240619 | 190100 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 76 | 20240619 | 190000 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 77 | 20240619 | 185900 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 78 | 20240619 | 185800 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 79 | 20240619 | 185700 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 80 | 20240619 | 185600 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 81 | 20240619 | 185500 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 82 | 20240619 | 185400 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 83 | 20240619 | 185300 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 84 | 20240619 | 185200 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 85 | 20240619 | 185100 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 86 | 20240619 | 185000 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 87 | 20240619 | 184900 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 88 | 20240619 | 184800 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 89 | 20240619 | 184700 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 90 | 20240619 | 184600 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 91 | 20240619 | 184500 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 92 | 20240619 | 184400 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 47810 |
| 93 | 20240619 | 184300 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 94 | 20240619 | 184200 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 95 | 20240619 | 184100 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 96 | 20240619 | 184000 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 97 | 20240619 | 183900 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 98 | 20240619 | 183800 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 99 | 20240619 | 183700 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 100 | 20240619 | 183600 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 101 | 20240619 | 183500 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 102 | 20240619 | 183400 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 103 | 20240619 | 183300 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 104 | 20240619 | 183200 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 105 | 20240619 | 183100 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 106 | 20240619 | 183000 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 107 | 20240619 | 182900 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 108 | 20240619 | 182800 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 109 | 20240619 | 182700 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 110 | 20240619 | 182600 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 111 | 20240619 | 182500 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 112 | 20240619 | 182400 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 113 | 20240619 | 182300 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 114 | 20240619 | 182200 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 115 | 20240619 | 182100 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 116 | 20240619 | 182000 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 117 | 20240619 | 181900 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 118 | 20240619 | 181800 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 119 | 20240619 | 181700 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 120 | 20240619 | 181600 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 121 | 20240619 | 181500 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 122 | 20240619 | 181400 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 47810 |
| 123 | 20240619 | 181300 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 124 | 20240619 | 181200 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 125 | 20240619 | 181100 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 126 | 20240619 | 181000 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 127 | 20240619 | 180900 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 128 | 20240619 | 180800 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 129 | 20240619 | 180700 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 130 | 20240619 | 180600 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 131 | 20240619 | 180500 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 132 | 20240619 | 180400 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 133 | 20240619 | 180300 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 134 | 20240619 | 180200 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 135 | 20240619 | 180100 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 136 | 20240619 | 180000 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 137 | 20240619 | 175900 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 138 | 20240619 | 175800 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 139 | 20240619 | 175700 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 140 | 20240619 | 175600 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 141 | 20240619 | 175500 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 142 | 20240619 | 175400 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 143 | 20240619 | 175300 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 144 | 20240619 | 175200 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 145 | 20240619 | 175100 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 146 | 20240619 | 175000 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 147 | 20240619 | 174900 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 148 | 20240619 | 174800 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 149 | 20240619 | 174700 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 150 | 20240619 | 174600 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 151 | 20240619 | 174500 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 152 | 20240619 | 174400 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 47810 |
| 153 | 20240619 | 174300 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 154 | 20240619 | 174200 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 155 | 20240619 | 174100 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 156 | 20240619 | 174000 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 157 | 20240619 | 173900 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 158 | 20240619 | 173800 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 159 | 20240619 | 173700 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 160 | 20240619 | 173600 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 161 | 20240619 | 173500 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 162 | 20240619 | 173400 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 163 | 20240619 | 173300 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 164 | 20240619 | 173200 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 165 | 20240619 | 173100 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 166 | 20240619 | 173000 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 167 | 20240619 | 172900 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 168 | 20240619 | 172800 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 169 | 20240619 | 172700 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 170 | 20240619 | 172600 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 171 | 20240619 | 172500 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 172 | 20240619 | 172400 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 173 | 20240619 | 172300 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 174 | 20240619 | 172200 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 175 | 20240619 | 172100 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 176 | 20240619 | 172000 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 177 | 20240619 | 171900 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 178 | 20240619 | 171800 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 179 | 20240619 | 171700 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 180 | 20240619 | 171600 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 181 | 20240619 | 171500 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 182 | 20240619 | 171400 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 47810 |
| 183 | 20240619 | 171300 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 184 | 20240619 | 171200 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 185 | 20240619 | 171100 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 186 | 20240619 | 171000 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 187 | 20240619 | 170900 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 188 | 20240619 | 170800 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 189 | 20240619 | 170700 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 190 | 20240619 | 170600 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 191 | 20240619 | 170500 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 192 | 20240619 | 170400 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 193 | 20240619 | 170300 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 194 | 20240619 | 170200 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 195 | 20240619 | 170100 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 196 | 20240619 | 170000 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 197 | 20240619 | 165900 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 198 | 20240619 | 165800 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 199 | 20240619 | 165700 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 200 | 20240619 | 165600 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 201 | 20240619 | 165500 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 202 | 20240619 | 165400 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 203 | 20240619 | 165300 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 204 | 20240619 | 165200 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 205 | 20240619 | 165100 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 206 | 20240619 | 165000 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 207 | 20240619 | 164900 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 208 | 20240619 | 164800 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 209 | 20240619 | 164700 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 210 | 20240619 | 164600 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 211 | 20240619 | 164500 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 212 | 20240619 | 164400 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 47810 |
| 213 | 20240619 | 164300 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 214 | 20240619 | 164200 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 215 | 20240619 | 164100 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 216 | 20240619 | 164000 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 217 | 20240619 | 163900 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 218 | 20240619 | 163800 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 219 | 20240619 | 163700 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 220 | 20240619 | 163600 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 221 | 20240619 | 163500 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 222 | 20240619 | 163400 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 223 | 20240619 | 163300 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 224 | 20240619 | 163200 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 225 | 20240619 | 163100 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 226 | 20240619 | 163000 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 227 | 20240619 | 162900 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 228 | 20240619 | 162800 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 229 | 20240619 | 162700 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 230 | 20240619 | 162600 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 231 | 20240619 | 162500 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 232 | 20240619 | 162400 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 233 | 20240619 | 162300 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 234 | 20240619 | 162200 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 235 | 20240619 | 162100 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 236 | 20240619 | 162000 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 237 | 20240619 | 161900 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 238 | 20240619 | 161800 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 239 | 20240619 | 161700 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 240 | 20240619 | 161600 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 241 | 20240619 | 161500 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 242 | 20240619 | 161400 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 47810 |
| 243 | 20240619 | 161300 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 244 | 20240619 | 161200 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 245 | 20240619 | 161100 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 246 | 20240619 | 161000 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 247 | 20240619 | 160900 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 248 | 20240619 | 160800 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 249 | 20240619 | 160700 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 250 | 20240619 | 160600 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 251 | 20240619 | 160500 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 252 | 20240619 | 160400 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 253 | 20240619 | 160300 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 254 | 20240619 | 160200 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 255 | 20240619 | 160100 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 256 | 20240619 | 160000 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 257 | 20240619 | 155900 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 258 | 20240619 | 155800 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 259 | 20240619 | 155700 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 260 | 20240619 | 155600 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 261 | 20240619 | 155500 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 262 | 20240619 | 155400 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 263 | 20240619 | 155300 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 264 | 20240619 | 155200 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 265 | 20240619 | 155100 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 266 | 20240619 | 155000 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 267 | 20240619 | 154900 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 268 | 20240619 | 154800 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 269 | 20240619 | 154700 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 270 | 20240619 | 154600 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 271 | 20240619 | 154500 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 272 | 20240619 | 154400 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 47810 |
| 273 | 20240619 | 154300 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 274 | 20240619 | 154200 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 275 | 20240619 | 154100 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 276 | 20240619 | 154000 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 277 | 20240619 | 153900 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 278 | 20240619 | 153800 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 279 | 20240619 | 153700 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 280 | 20240619 | 153600 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 281 | 20240619 | 153500 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 282 | 20240619 | 153400 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 283 | 20240619 | 153300 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 284 | 20240619 | 153200 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 285 | 20240619 | 153100 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 0 |
| 286 | 20240619 | 153000 | 4715679201 | 1270 | 1270 | 1270 | 1270 | 47810 |
| 287 | 20240619 | 152900 | 4654960501 | 1266 | 1266 | 1266 | 1266 | 0 |
| 288 | 20240619 | 152800 | 4654960501 | 1266 | 1266 | 1266 | 1266 | 0 |
| 289 | 20240619 | 152700 | 4654960501 | 1266 | 1266 | 1266 | 1266 | 0 |
| 290 | 20240619 | 152600 | 4654960501 | 1266 | 1266 | 1266 | 1266 | 0 |
| 291 | 20240619 | 152500 | 4654960501 | 1266 | 1266 | 1266 | 1266 | 0 |
| 292 | 20240619 | 152400 | 4654960501 | 1266 | 1266 | 1266 | 1266 | 0 |
| 293 | 20240619 | 152300 | 4654960501 | 1266 | 1266 | 1266 | 1266 | 0 |
| 294 | 20240619 | 152200 | 4654960501 | 1266 | 1266 | 1266 | 1266 | 0 |
| 295 | 20240619 | 152100 | 4654960501 | 1266 | 1266 | 1266 | 1266 | 0 |
| 296 | 20240619 | 152000 | 4654960501 | 1266 | 1266 | 1266 | 1266 | 0 |
| 297 | 20240619 | 151900 | 4654960501 | 1266 | 1264 | 1275 | 1264 | 52281 |
| 298 | 20240619 | 151800 | 4588731362 | 1264 | 1253 | 1265 | 1252 | 51837 |
| 299 | 20240619 | 151700 | 4523522885 | 1253 | 1244 | 1254 | 1243 | 34038 |
| 300 | 20240619 | 151600 | 4481032237 | 1243 | 1237 | 1244 | 1237 | 28634 |
| 301 | 20240619 | 151500 | 4445507624 | 1237 | 1240 | 1240 | 1237 | 7205 |
| 302 | 20240619 | 151400 | 4436590121 | 1239 | 1242 | 1242 | 1239 | 4305 |
| 303 | 20240619 | 151300 | 4431252425 | 1242 | 1241 | 1242 | 1239 | 10503 |
| 304 | 20240619 | 151200 | 4418233929 | 1242 | 1238 | 1242 | 1238 | 8938 |
| 305 | 20240619 | 151100 | 4407144434 | 1238 | 1238 | 1240 | 1237 | 5786 |
| 306 | 20240619 | 151000 | 4399980781 | 1238 | 1243 | 1243 | 1236 | 5811 |
| 307 | 20240619 | 150900 | 4392772100 | 1242 | 1242 | 1245 | 1242 | 13482 |
| 308 | 20240619 | 150800 | 4376009408 | 1243 | 1245 | 1245 | 1233 | 8622 |
| 309 | 20240619 | 150700 | 4365324514 | 1245 | 1235 | 1245 | 1234 | 47888 |
| 310 | 20240619 | 150600 | 4306051088 | 1235 | 1231 | 1235 | 1231 | 6818 |
| 311 | 20240619 | 150500 | 4297642219 | 1231 | 1233 | 1233 | 1230 | 10258 |
| 312 | 20240619 | 150400 | 4285011873 | 1233 | 1230 | 1234 | 1230 | 3171 |
| 313 | 20240619 | 150300 | 4281107783 | 1230 | 1230 | 1234 | 1229 | 5989 |
| 314 | 20240619 | 150200 | 4273741706 | 1230 | 1231 | 1235 | 1230 | 5008 |
| 315 | 20240619 | 150100 | 4267562066 | 1229 | 1231 | 1235 | 1229 | 18178 |
| 316 | 20240619 | 150000 | 4245196145 | 1238 | 1235 | 1239 | 1231 | 27131 |
| 317 | 20240619 | 145900 | 4211629552 | 1235 | 1234 | 1235 | 1227 | 18888 |
| 318 | 20240619 | 145800 | 4188348790 | 1235 | 1225 | 1235 | 1225 | 36406 |
| 319 | 20240619 | 145700 | 4143565243 | 1225 | 1224 | 1226 | 1223 | 4229 |
| 320 | 20240619 | 145600 | 4138383278 | 1220 | 1225 | 1227 | 1215 | 5291 |
| 321 | 20240619 | 145500 | 4131914102 | 1225 | 1227 | 1227 | 1221 | 27557 |
| 322 | 20240619 | 145400 | 4098148087 | 1227 | 1215 | 1228 | 1213 | 21926 |
| 323 | 20240619 | 145300 | 4071324968 | 1215 | 1206 | 1215 | 1200 | 16848 |
| 324 | 20240619 | 145200 | 4051048115 | 1207 | 1208 | 1231 | 1207 | 58639 |
| 325 | 20240619 | 145100 | 3979458294 | 1208 | 1202 | 1208 | 1202 | 2378 |
| 326 | 20240619 | 145000 | 3976587495 | 1202 | 1205 | 1205 | 1202 | 100 |
| 327 | 20240619 | 144900 | 3976467235 | 1202 | 1200 | 1202 | 1200 | 882 |
| 328 | 20240619 | 144800 | 3975407073 | 1200 | 1212 | 1212 | 1200 | 12237 |
| 329 | 20240619 | 144700 | 3960702437 | 1202 | 1204 | 1204 | 1202 | 1886 |
| 330 | 20240619 | 144600 | 3958433216 | 1205 | 1205 | 1205 | 1205 | 942 |
| 331 | 20240619 | 144500 | 3957298106 | 1205 | 1205 | 1205 | 1205 | 11 |
| 332 | 20240619 | 144400 | 3957284851 | 1205 | 1205 | 1205 | 1204 | 85 |
| 333 | 20240619 | 144300 | 3957182460 | 1205 | 1208 | 1208 | 1203 | 9007 |
| 334 | 20240619 | 144200 | 3946326554 | 1209 | 1208 | 1216 | 1208 | 1093 |
| 335 | 20240619 | 144100 | 3944998373 | 1213 | 1216 | 1216 | 1213 | 1244 |
| 336 | 20240619 | 144000 | 3943489392 | 1216 | 1206 | 1216 | 1205 | 3290 |
| 337 | 20240619 | 143900 | 3939516383 | 1205 | 1206 | 1206 | 1205 | 79 |
| 338 | 20240619 | 143800 | 3939421127 | 1206 | 1206 | 1206 | 1205 | 716 |
| 339 | 20240619 | 143700 | 3938558030 | 1205 | 1208 | 1208 | 1205 | 1581 |
| 340 | 20240619 | 143600 | 3936651941 | 1208 | 1209 | 1209 | 1205 | 4486 |
| 341 | 20240619 | 143500 | 3931235855 | 1216 | 1217 | 1217 | 1209 | 282 |
| 342 | 20240619 | 143400 | 3930894864 | 1217 | 1218 | 1218 | 1209 | 6234 |
| 343 | 20240619 | 143300 | 3923348889 | 1211 | 1222 | 1222 | 1211 | 1627 |
| 344 | 20240619 | 143200 | 3921368663 | 1222 | 1223 | 1223 | 1211 | 110 |
| 345 | 20240619 | 143100 | 3921235228 | 1223 | 1207 | 1223 | 1207 | 1684 |
| 346 | 20240619 | 143000 | 3919202598 | 1207 | 1209 | 1209 | 1207 | 5320 |
| 347 | 20240619 | 142900 | 3912780734 | 1209 | 1209 | 1209 | 1209 | 1007 |
| 348 | 20240619 | 142800 | 3911563271 | 1207 | 1207 | 1207 | 1207 | 1001 |
| 349 | 20240619 | 142700 | 3910355064 | 1207 | 1207 | 1207 | 1206 | 1042 |
| 350 | 20240619 | 142600 | 3909097546 | 1207 | 1208 | 1208 | 1207 | 7565 |
| 351 | 20240619 | 142500 | 3899966541 | 1208 | 1209 | 1209 | 1207 | 5805 |
| 352 | 20240619 | 142400 | 3892955444 | 1209 | 1216 | 1216 | 1209 | 4591 |
| 353 | 20240619 | 142300 | 3887399586 | 1213 | 1216 | 1216 | 1213 | 2178 |
| 354 | 20240619 | 142200 | 3884754513 | 1216 | 1219 | 1223 | 1215 | 62 |
| 355 | 20240619 | 142100 | 3884679112 | 1214 | 1214 | 1214 | 1214 | 21 |
| 356 | 20240619 | 142000 | 3884653618 | 1213 | 1217 | 1217 | 1213 | 375 |
| 357 | 20240619 | 141900 | 3884198494 | 1217 | 1214 | 1217 | 1214 | 632 |
| 358 | 20240619 | 141800 | 3883431093 | 1214 | 1214 | 1214 | 1213 | 444 |
| 359 | 20240619 | 141700 | 3882892090 | 1214 | 1210 | 1214 | 1210 | 1136 |
| 360 | 20240619 | 141600 | 3881516196 | 1209 | 1209 | 1210 | 1209 | 1296 |
| 361 | 20240619 | 141500 | 3879949317 | 1208 | 1212 | 1213 | 1208 | 26161 |
| 362 | 20240619 | 141400 | 3848290374 | 1213 | 1218 | 1218 | 1213 | 7413 |
| 363 | 20240619 | 141300 | 3839283343 | 1217 | 1217 | 1217 | 1217 | 324 |
| 364 | 20240619 | 141200 | 3838889035 | 1214 | 1214 | 1214 | 1214 | 175 |
| 365 | 20240619 | 141100 | 3838676585 | 1214 | 1217 | 1217 | 1214 | 7390 |
| 366 | 20240619 | 141000 | 3829702376 | 1217 | 1218 | 1218 | 1217 | 981 |
| 367 | 20240619 | 140900 | 3828508450 | 1218 | 1222 | 1222 | 1218 | 985 |
| 368 | 20240619 | 140800 | 3827308480 | 1222 | 1222 | 1222 | 1222 | 109 |
| 369 | 20240619 | 140700 | 3827175282 | 1222 | 1222 | 1222 | 1222 | 51 |
| 370 | 20240619 | 140600 | 3827112960 | 1218 | 1218 | 1218 | 1218 | 418 |
| 371 | 20240619 | 140500 | 3826603836 | 1217 | 1218 | 1218 | 1217 | 1729 |
| 372 | 20240619 | 140400 | 3824498557 | 1218 | 1218 | 1218 | 1218 | 1148 |
| 373 | 20240619 | 140300 | 3823100293 | 1218 | 1218 | 1218 | 1218 | 983 |
| 374 | 20240619 | 140200 | 3821902999 | 1218 | 1219 | 1219 | 1218 | 598 |
| 375 | 20240619 | 140100 | 3821174537 | 1218 | 1218 | 1218 | 1218 | 2 |
| 376 | 20240619 | 140000 | 3821172101 | 1217 | 1217 | 1217 | 1217 | 34 |
| 377 | 20240619 | 135900 | 3821130723 | 1225 | 1218 | 1225 | 1217 | 825 |
| 378 | 20240619 | 135800 | 3820125902 | 1218 | 1220 | 1221 | 1218 | 11791 |
| 379 | 20240619 | 135700 | 3805740860 | 1220 | 1220 | 1220 | 1220 | 2716 |
| 380 | 20240619 | 135600 | 3802427340 | 1221 | 1221 | 1221 | 1221 | 4477 |
| 381 | 20240619 | 135500 | 3796960923 | 1227 | 1221 | 1227 | 1221 | 5219 |
| 382 | 20240619 | 135400 | 3790588032 | 1225 | 1226 | 1227 | 1225 | 1077 |
| 383 | 20240619 | 135300 | 3789268241 | 1226 | 1225 | 1226 | 1225 | 1599 |
| 384 | 20240619 | 135200 | 3787308167 | 1220 | 1220 | 1220 | 1220 | 0 |
| 385 | 20240619 | 135100 | 3787308167 | 1220 | 1220 | 1220 | 1220 | 1000 |
| 386 | 20240619 | 135000 | 3786088167 | 1220 | 1220 | 1220 | 1220 | 838 |
| 387 | 20240619 | 134900 | 3785065807 | 1220 | 1220 | 1220 | 1220 | 811 |
| 388 | 20240619 | 134800 | 3784076387 | 1220 | 1221 | 1221 | 1220 | 2926 |
| 389 | 20240619 | 134700 | 3780506567 | 1220 | 1220 | 1220 | 1220 | 15 |
| 390 | 20240619 | 134600 | 3780488267 | 1220 | 1220 | 1220 | 1220 | 0 |
| 391 | 20240619 | 134500 | 3780488267 | 1220 | 1220 | 1220 | 1220 | 1688 |
| 392 | 20240619 | 134400 | 3778428907 | 1220 | 1220 | 1220 | 1220 | 151 |
| 393 | 20240619 | 134300 | 3778244687 | 1220 | 1222 | 1222 | 1220 | 1465 |
| 394 | 20240619 | 134200 | 3776456418 | 1221 | 1228 | 1228 | 1221 | 341 |
| 395 | 20240619 | 134100 | 3776040001 | 1221 | 1229 | 1229 | 1220 | 7176 |
| 396 | 20240619 | 134000 | 3767264134 | 1229 | 1228 | 1229 | 1228 | 257 |
| 397 | 20240619 | 133900 | 3766948331 | 1229 | 1228 | 1229 | 1225 | 2282 |
| 398 | 20240619 | 133800 | 3764150507 | 1229 | 1227 | 1229 | 1227 | 7473 |
| 399 | 20240619 | 133700 | 3754977099 | 1225 | 1218 | 1226 | 1218 | 4537 |
| 400 | 20240619 | 133600 | 3749418020 | 1218 | 1222 | 1222 | 1218 | 88 |
| 401 | 20240619 | 133500 | 3749310608 | 1222 | 1222 | 1222 | 1221 | 1900 |
| 402 | 20240619 | 133400 | 3746988810 | 1221 | 1216 | 1222 | 1216 | 599 |
| 403 | 20240619 | 133300 | 3746257914 | 1222 | 1222 | 1222 | 1215 | 2773 |
| 404 | 20240619 | 133200 | 3742886111 | 1215 | 1215 | 1215 | 1215 | 0 |
| 405 | 20240619 | 133100 | 3742886111 | 1215 | 1218 | 1218 | 1214 | 3973 |
| 406 | 20240619 | 133000 | 3738056842 | 1216 | 1219 | 1220 | 1216 | 660 |
| 407 | 20240619 | 132900 | 3737252879 | 1219 | 1214 | 1219 | 1214 | 1918 |
| 408 | 20240619 | 132800 | 3734924422 | 1213 | 1213 | 1213 | 1213 | 0 |
| 409 | 20240619 | 132700 | 3734924422 | 1213 | 1213 | 1213 | 1213 | 1104 |
| 410 | 20240619 | 132600 | 3733585270 | 1213 | 1220 | 1220 | 1213 | 288 |
| 411 | 20240619 | 132500 | 3733235323 | 1220 | 1214 | 1220 | 1214 | 428 |
| 412 | 20240619 | 132400 | 3732714525 | 1214 | 1213 | 1214 | 1213 | 676 |
| 413 | 20240619 | 132300 | 3731894209 | 1213 | 1220 | 1220 | 1213 | 1157 |
| 414 | 20240619 | 132200 | 3730490010 | 1220 | 1213 | 1220 | 1213 | 3071 |
| 415 | 20240619 | 132100 | 3726764880 | 1214 | 1220 | 1220 | 1213 | 3184 |
| 416 | 20240619 | 132000 | 3722896738 | 1220 | 1223 | 1223 | 1220 | 1082 |
| 417 | 20240619 | 131900 | 3721576527 | 1223 | 1223 | 1223 | 1220 | 1054 |
| 418 | 20240619 | 131800 | 3720290638 | 1220 | 1217 | 1220 | 1217 | 15248 |
| 419 | 20240619 | 131700 | 3701688452 | 1217 | 1217 | 1217 | 1214 | 1307 |
| 420 | 20240619 | 131600 | 3700098112 | 1213 | 1213 | 1213 | 1213 | 1990 |
| 421 | 20240619 | 131500 | 3697684242 | 1212 | 1214 | 1214 | 1212 | 2345 |
| 422 | 20240619 | 131400 | 3694839837 | 1213 | 1213 | 1213 | 1213 | 903 |
| 423 | 20240619 | 131300 | 3693744498 | 1213 | 1217 | 1217 | 1213 | 1422 |
| 424 | 20240619 | 131200 | 3692018629 | 1217 | 1213 | 1217 | 1213 | 651 |
| 425 | 20240619 | 131100 | 3691226672 | 1212 | 1216 | 1216 | 1212 | 5171 |
| 426 | 20240619 | 131000 | 3684949801 | 1215 | 1215 | 1215 | 1215 | 799 |
| 427 | 20240619 | 130900 | 3683979016 | 1216 | 1214 | 1216 | 1214 | 1960 |
| 428 | 20240619 | 130800 | 3681599376 | 1214 | 1214 | 1214 | 1213 | 1142 |
| 429 | 20240619 | 130700 | 3680213038 | 1214 | 1215 | 1215 | 1214 | 1228 |
| 430 | 20240619 | 130600 | 3678721432 | 1215 | 1215 | 1215 | 1215 | 781 |
| 431 | 20240619 | 130500 | 3677772517 | 1215 | 1218 | 1218 | 1215 | 2462 |
| 432 | 20240619 | 130400 | 3674779000 | 1218 | 1220 | 1220 | 1216 | 532 |
| 433 | 20240619 | 130300 | 3674131864 | 1220 | 1219 | 1220 | 1211 | 954 |
| 434 | 20240619 | 130200 | 3672972158 | 1216 | 1210 | 1216 | 1210 | 3412 |
| 435 | 20240619 | 130100 | 3668825266 | 1210 | 1209 | 1210 | 1209 | 1915 |
| 436 | 20240619 | 130000 | 3666509955 | 1220 | 1207 | 1220 | 1207 | 5916 |
| 437 | 20240619 | 125900 | 3659329842 | 1207 | 1209 | 1209 | 1207 | 6742 |
| 438 | 20240619 | 125800 | 3651188389 | 1209 | 1211 | 1211 | 1209 | 3946 |
| 439 | 20240619 | 125700 | 3646416832 | 1210 | 1210 | 1214 | 1209 | 2950 |
| 440 | 20240619 | 125600 | 3642847581 | 1210 | 1215 | 1215 | 1209 | 4287 |
| 441 | 20240619 | 125500 | 3637659019 | 1216 | 1210 | 1216 | 1210 | 115 |
| 442 | 20240619 | 125400 | 3637519857 | 1210 | 1217 | 1217 | 1209 | 6575 |
| 443 | 20240619 | 125300 | 3629541959 | 1214 | 1213 | 1214 | 1213 | 728 |
| 444 | 20240619 | 125200 | 3628658636 | 1210 | 1209 | 1213 | 1209 | 1445 |
| 445 | 20240619 | 125100 | 3626910849 | 1209 | 1211 | 1213 | 1207 | 14759 |
| 446 | 20240619 | 125000 | 3609070711 | 1213 | 1213 | 1213 | 1210 | 3203 |
| 447 | 20240619 | 124900 | 3605194257 | 1219 | 1214 | 1219 | 1210 | 11330 |
| 448 | 20240619 | 124800 | 3591438493 | 1218 | 1213 | 1218 | 1206 | 4385 |
| 449 | 20240619 | 124700 | 3586135522 | 1213 | 1217 | 1218 | 1206 | 27293 |
| 450 | 20240619 | 124600 | 3553026515 | 1215 | 1217 | 1227 | 1200 | 98163 |
| 451 | 20240619 | 124500 | 3434396220 | 1221 | 1251 | 1251 | 1216 | 73577 |
| 452 | 20240619 | 124400 | 3343746833 | 1248 | 1247 | 1257 | 1242 | 40663 |
| 453 | 20240619 | 124300 | 3293023279 | 1249 | 1241 | 1257 | 1241 | 38486 |
| 454 | 20240619 | 124200 | 3244862542 | 1242 | 1259 | 1259 | 1240 | 46302 |
| 455 | 20240619 | 124100 | 3187121888 | 1254 | 1265 | 1298 | 1235 | 248925 |
| 456 | 20240619 | 124000 | 2871069793 | 1265 | 1241 | 1265 | 1240 | 52604 |
| 457 | 20240619 | 123900 | 2805199356 | 1241 | 1241 | 1242 | 1241 | 210 |
| 458 | 20240619 | 123800 | 2804938578 | 1241 | 1238 | 1241 | 1237 | 2284 |
| 459 | 20240619 | 123700 | 2802109157 | 1241 | 1241 | 1241 | 1241 | 103 |
| 460 | 20240619 | 123600 | 2801981334 | 1242 | 1242 | 1242 | 1238 | 1392 |
| 461 | 20240619 | 123500 | 2800257942 | 1242 | 1241 | 1242 | 1237 | 14198 |
| 462 | 20240619 | 123400 | 2782635704 | 1241 | 1243 | 1243 | 1241 | 1949 |
| 463 | 20240619 | 123300 | 2780213762 | 1243 | 1240 | 1243 | 1239 | 14401 |
| 464 | 20240619 | 123200 | 2762350027 | 1239 | 1233 | 1239 | 1233 | 10596 |
| 465 | 20240619 | 123100 | 2749256733 | 1233 | 1233 | 1233 | 1233 | 498 |
| 466 | 20240619 | 123000 | 2748642699 | 1236 | 1230 | 1236 | 1230 | 15177 |
| 467 | 20240619 | 122900 | 2729916176 | 1230 | 1235 | 1235 | 1230 | 1647 |
| 468 | 20240619 | 122800 | 2727886302 | 1235 | 1235 | 1236 | 1234 | 667 |
| 469 | 20240619 | 122700 | 2727062439 | 1234 | 1232 | 1234 | 1232 | 1893 |
| 470 | 20240619 | 122600 | 2724727077 | 1232 | 1232 | 1232 | 1232 | 817 |
| 471 | 20240619 | 122500 | 2723720533 | 1234 | 1234 | 1234 | 1234 | 635 |
| 472 | 20240619 | 122400 | 2722936943 | 1234 | 1234 | 1234 | 1234 | 201 |
| 473 | 20240619 | 122300 | 2722688909 | 1234 | 1234 | 1235 | 1234 | 347 |
| 474 | 20240619 | 122200 | 2722260465 | 1234 | 1234 | 1235 | 1234 | 747 |
| 475 | 20240619 | 122100 | 2721338660 | 1234 | 1232 | 1235 | 1232 | 2694 |
| 476 | 20240619 | 122000 | 2718014618 | 1231 | 1229 | 1231 | 1228 | 8270 |
| 477 | 20240619 | 121900 | 2707840910 | 1231 | 1228 | 1231 | 1228 | 8436 |
| 478 | 20240619 | 121800 | 2697481447 | 1228 | 1228 | 1228 | 1228 | 0 |
| 479 | 20240619 | 121700 | 2697481447 | 1228 | 1228 | 1228 | 1228 | 58 |
| 480 | 20240619 | 121600 | 2697410223 | 1224 | 1228 | 1228 | 1224 | 5526 |
| 481 | 20240619 | 121500 | 2690641614 | 1228 | 1229 | 1229 | 1228 | 804 |
| 482 | 20240619 | 121400 | 2689654076 | 1229 | 1229 | 1229 | 1229 | 10 |
| 483 | 20240619 | 121300 | 2689641786 | 1228 | 1226 | 1228 | 1226 | 3681 |
| 484 | 20240619 | 121200 | 2685121778 | 1226 | 1227 | 1227 | 1226 | 2121 |
| 485 | 20240619 | 121100 | 2682519366 | 1227 | 1228 | 1228 | 1222 | 3203 |
| 486 | 20240619 | 121000 | 2678601499 | 1227 | 1226 | 1228 | 1223 | 4929 |
| 487 | 20240619 | 120900 | 2672567862 | 1223 | 1225 | 1226 | 1223 | 1066 |
| 488 | 20240619 | 120800 | 2671263167 | 1225 | 1226 | 1226 | 1225 | 4747 |
| 489 | 20240619 | 120700 | 2665448089 | 1225 | 1226 | 1226 | 1225 | 183 |
| 490 | 20240619 | 120600 | 2665223814 | 1221 | 1221 | 1221 | 1221 | 1555 |
| 491 | 20240619 | 120500 | 2663325159 | 1221 | 1221 | 1221 | 1221 | 1000 |
| 492 | 20240619 | 120400 | 2662104159 | 1221 | 1222 | 1222 | 1221 | 564 |
| 493 | 20240619 | 120300 | 2661415363 | 1221 | 1223 | 1223 | 1221 | 3726 |
| 494 | 20240619 | 120200 | 2656862781 | 1222 | 1222 | 1222 | 1222 | 207 |
| 495 | 20240619 | 120100 | 2656609827 | 1222 | 1222 | 1222 | 1222 | 7208 |
| 496 | 20240619 | 120000 | 2647801651 | 1222 | 1223 | 1223 | 1222 | 490 |
| 497 | 20240619 | 115900 | 2647202492 | 1223 | 1223 | 1223 | 1223 | 1331 |
| 498 | 20240619 | 115800 | 2645574679 | 1234 | 1221 | 1234 | 1221 | 2175 |
| 499 | 20240619 | 115700 | 2642906422 | 1221 | 1224 | 1224 | 1221 | 1889 |
| 500 | 20240619 | 115600 | 2640597896 | 1225 | 1225 | 1226 | 1225 | 2356 |
| 501 | 20240619 | 115500 | 2637711473 | 1232 | 1232 | 1232 | 1232 | 369 |
| 502 | 20240619 | 115400 | 2637256865 | 1232 | 1232 | 1232 | 1232 | 11 |
| 503 | 20240619 | 115300 | 2637243313 | 1232 | 1229 | 1232 | 1221 | 2302 |
| 504 | 20240619 | 115200 | 2634420974 | 1230 | 1237 | 1238 | 1230 | 1112 |
| 505 | 20240619 | 115100 | 2633051127 | 1238 | 1238 | 1238 | 1238 | 1 |
| 506 | 20240619 | 115000 | 2633049889 | 1231 | 1231 | 1240 | 1231 | 254 |
| 507 | 20240619 | 114900 | 2632735004 | 1241 | 1233 | 1241 | 1233 | 11586 |
| 508 | 20240619 | 114800 | 2618368052 | 1240 | 1233 | 1240 | 1233 | 10118 |
| 509 | 20240619 | 114700 | 2605824811 | 1233 | 1237 | 1237 | 1233 | 180 |
| 510 | 20240619 | 114600 | 2605602215 | 1239 | 1233 | 1239 | 1233 | 10006 |
| 511 | 20240619 | 114500 | 2593214240 | 1235 | 1233 | 1238 | 1233 | 1805 |
| 512 | 20240619 | 114400 | 2590987859 | 1233 | 1234 | 1234 | 1233 | 4701 |
| 513 | 20240619 | 114300 | 2585190804 | 1242 | 1240 | 1242 | 1240 | 1263 |
| 514 | 20240619 | 114200 | 2583622332 | 1242 | 1237 | 1244 | 1234 | 6032 |
| 515 | 20240619 | 114100 | 2576132221 | 1238 | 1233 | 1240 | 1233 | 13578 |
| 516 | 20240619 | 114000 | 2559322307 | 1233 | 1232 | 1233 | 1232 | 3702 |
| 517 | 20240619 | 113900 | 2554761041 | 1232 | 1225 | 1232 | 1225 | 5980 |
| 518 | 20240619 | 113800 | 2547404777 | 1223 | 1222 | 1223 | 1222 | 1995 |
| 519 | 20240619 | 113700 | 2544966029 | 1220 | 1220 | 1222 | 1220 | 2013 |
| 520 | 20240619 | 113600 | 2542510167 | 1220 | 1223 | 1223 | 1220 | 19 |
| 521 | 20240619 | 113500 | 2542486984 | 1220 | 1217 | 1221 | 1217 | 1507 |
| 522 | 20240619 | 113400 | 2540647441 | 1217 | 1216 | 1217 | 1216 | 20 |
| 523 | 20240619 | 113300 | 2540623111 | 1221 | 1213 | 1221 | 1213 | 2753 |
| 524 | 20240619 | 113200 | 2537264591 | 1213 | 1219 | 1219 | 1213 | 35 |
| 525 | 20240619 | 113100 | 2537222118 | 1219 | 1211 | 1219 | 1211 | 155 |
| 526 | 20240619 | 113000 | 2537034405 | 1222 | 1218 | 1223 | 1208 | 5585 |
| 527 | 20240619 | 112900 | 2530254733 | 1223 | 1218 | 1223 | 1217 | 2150 |
| 528 | 20240619 | 112800 | 2527633906 | 1220 | 1220 | 1220 | 1220 | 1128 |
| 529 | 20240619 | 112700 | 2526257746 | 1222 | 1222 | 1222 | 1222 | 1 |
| 530 | 20240619 | 112600 | 2526256524 | 1218 | 1222 | 1223 | 1218 | 1212 |
| 531 | 20240619 | 112500 | 2524776462 | 1223 | 1223 | 1223 | 1223 | 22 |
| 532 | 20240619 | 112400 | 2524749556 | 1223 | 1215 | 1223 | 1215 | 23 |
| 533 | 20240619 | 112300 | 2524721595 | 1223 | 1222 | 1223 | 1215 | 1245 |
| 534 | 20240619 | 112200 | 2523200253 | 1222 | 1222 | 1223 | 1222 | 1967 |
| 535 | 20240619 | 112100 | 2520795180 | 1222 | 1221 | 1222 | 1221 | 1659 |
| 536 | 20240619 | 112000 | 2518768023 | 1222 | 1222 | 1222 | 1222 | 500 |
| 537 | 20240619 | 111900 | 2518157023 | 1223 | 1219 | 1223 | 1206 | 34205 |
| 538 | 20240619 | 111800 | 2476674211 | 1217 | 1218 | 1222 | 1214 | 8336 |
| 539 | 20240619 | 111700 | 2466535969 | 1218 | 1218 | 1223 | 1218 | 702 |
| 540 | 20240619 | 111600 | 2465680618 | 1218 | 1220 | 1220 | 1218 | 5608 |
| 541 | 20240619 | 111500 | 2458841975 | 1220 | 1223 | 1223 | 1220 | 187 |
| 542 | 20240619 | 111400 | 2458613832 | 1220 | 1221 | 1221 | 1220 | 2648 |
| 543 | 20240619 | 111300 | 2455382894 | 1223 | 1222 | 1223 | 1222 | 100 |
| 544 | 20240619 | 111200 | 2455260604 | 1223 | 1223 | 1223 | 1221 | 469 |
| 545 | 20240619 | 111100 | 2454687271 | 1222 | 1222 | 1222 | 1220 | 3817 |
| 546 | 20240619 | 111000 | 2450027053 | 1222 | 1222 | 1223 | 1222 | 532 |
| 547 | 20240619 | 110900 | 2449376737 | 1226 | 1222 | 1226 | 1221 | 894 |
| 548 | 20240619 | 110800 | 2448284496 | 1222 | 1226 | 1226 | 1222 | 26 |
| 549 | 20240619 | 110700 | 2448252720 | 1226 | 1222 | 1226 | 1221 | 1486 |
| 550 | 20240619 | 110600 | 2446437967 | 1222 | 1222 | 1226 | 1222 | 356 |
| 551 | 20240619 | 110500 | 2446002931 | 1221 | 1226 | 1226 | 1221 | 1121 |
| 552 | 20240619 | 110400 | 2444629106 | 1225 | 1221 | 1225 | 1219 | 5015 |
| 553 | 20240619 | 110300 | 2438504597 | 1219 | 1221 | 1221 | 1219 | 1709 |
| 554 | 20240619 | 110200 | 2436421302 | 1221 | 1219 | 1221 | 1218 | 2394 |
| 555 | 20240619 | 110100 | 2433501878 | 1219 | 1219 | 1221 | 1218 | 2412 |
| 556 | 20240619 | 110000 | 2430561795 | 1217 | 1219 | 1219 | 1217 | 1706 |
| 557 | 20240619 | 105900 | 2428484579 | 1218 | 1218 | 1222 | 1217 | 1677 |
| 558 | 20240619 | 105800 | 2426442123 | 1218 | 1221 | 1223 | 1218 | 4128 |
| 559 | 20240619 | 105700 | 2421412209 | 1221 | 1221 | 1221 | 1219 | 14 |
| 560 | 20240619 | 105600 | 2421395129 | 1222 | 1222 | 1222 | 1221 | 1488 |
| 561 | 20240619 | 105500 | 2419577273 | 1221 | 1219 | 1221 | 1218 | 2905 |
| 562 | 20240619 | 105400 | 2416036049 | 1218 | 1223 | 1223 | 1218 | 2495 |
| 563 | 20240619 | 105300 | 2412994801 | 1222 | 1217 | 1222 | 1217 | 3188 |
| 564 | 20240619 | 105200 | 2409106461 | 1217 | 1221 | 1221 | 1217 | 5084 |
| 565 | 20240619 | 105100 | 2402912439 | 1219 | 1221 | 1221 | 1219 | 923 |
| 566 | 20240619 | 105000 | 2401786379 | 1221 | 1225 | 1225 | 1221 | 364 |
| 567 | 20240619 | 104900 | 2401340879 | 1219 | 1217 | 1228 | 1217 | 2894 |
| 568 | 20240619 | 104800 | 2397798223 | 1218 | 1220 | 1222 | 1214 | 6189 |
| 569 | 20240619 | 104700 | 2390259532 | 1216 | 1217 | 1221 | 1214 | 5853 |
| 570 | 20240619 | 104600 | 2383138918 | 1217 | 1208 | 1218 | 1207 | 7625 |
| 571 | 20240619 | 104500 | 2373909523 | 1207 | 1214 | 1218 | 1204 | 61688 |
| 572 | 20240619 | 104400 | 2299405420 | 1208 | 1232 | 1238 | 1207 | 58022 |
| 573 | 20240619 | 104300 | 2228518096 | 1234 | 1236 | 1238 | 1231 | 13926 |
| 574 | 20240619 | 104200 | 2211323372 | 1238 | 1235 | 1238 | 1235 | 2508 |
| 575 | 20240619 | 104100 | 2208221398 | 1235 | 1243 | 1248 | 1235 | 52929 |
| 576 | 20240619 | 104000 | 2142542993 | 1244 | 1247 | 1249 | 1240 | 17039 |
| 577 | 20240619 | 103900 | 2121326859 | 1245 | 1240 | 1250 | 1235 | 40413 |
| 578 | 20240619 | 103800 | 2071064463 | 1240 | 1256 | 1266 | 1232 | 99061 |
| 579 | 20240619 | 103700 | 1948090252 | 1267 | 1245 | 1283 | 1232 | 212016 |
| 580 | 20240619 | 103600 | 1680238080 | 1232 | 1213 | 1245 | 1212 | 58270 |
| 581 | 20240619 | 103500 | 1608540319 | 1213 | 1216 | 1220 | 1213 | 7204 |
| 582 | 20240619 | 103400 | 1599772790 | 1216 | 1215 | 1219 | 1212 | 5109 |
| 583 | 20240619 | 103300 | 1593574674 | 1216 | 1215 | 1216 | 1207 | 24337 |
| 584 | 20240619 | 103200 | 1564183474 | 1206 | 1219 | 1219 | 1203 | 32583 |
| 585 | 20240619 | 103100 | 1524699044 | 1218 | 1228 | 1228 | 1218 | 9403 |
| 586 | 20240619 | 103000 | 1513217495 | 1222 | 1225 | 1229 | 1222 | 603 |
| 587 | 20240619 | 102900 | 1512479942 | 1220 | 1225 | 1225 | 1220 | 6779 |
| 588 | 20240619 | 102800 | 1504197257 | 1225 | 1225 | 1225 | 1223 | 3860 |
| 589 | 20240619 | 102700 | 1499473161 | 1223 | 1223 | 1223 | 1222 | 7447 |
| 590 | 20240619 | 102600 | 1490371248 | 1223 | 1223 | 1229 | 1223 | 153 |
| 591 | 20240619 | 102500 | 1490184081 | 1223 | 1220 | 1223 | 1220 | 1514 |
| 592 | 20240619 | 102400 | 1488336765 | 1220 | 1223 | 1223 | 1220 | 7370 |
| 593 | 20240619 | 102300 | 1479335757 | 1223 | 1229 | 1229 | 1223 | 12977 |
| 594 | 20240619 | 102200 | 1463439232 | 1229 | 1233 | 1233 | 1225 | 5122 |
| 595 | 20240619 | 102100 | 1457148592 | 1233 | 1231 | 1233 | 1229 | 3827 |
| 596 | 20240619 | 102000 | 1452441484 | 1230 | 1231 | 1231 | 1230 | 3151 |
| 597 | 20240619 | 101900 | 1448565154 | 1233 | 1240 | 1240 | 1233 | 2602 |
| 598 | 20240619 | 101800 | 1445350083 | 1240 | 1244 | 1244 | 1239 | 3676 |
| 599 | 20240619 | 101700 | 1440790962 | 1244 | 1238 | 1245 | 1238 | 27210 |
| 600 | 20240619 | 101600 | 1407043045 | 1239 | 1236 | 1239 | 1236 | 176 |
| 601 | 20240619 | 101500 | 1406825467 | 1236 | 1226 | 1239 | 1226 | 16050 |
| 602 | 20240619 | 101400 | 1386978550 | 1226 | 1225 | 1229 | 1225 | 2635 |
| 603 | 20240619 | 101300 | 1383747383 | 1228 | 1229 | 1229 | 1225 | 4875 |
| 604 | 20240619 | 101200 | 1377773121 | 1229 | 1224 | 1229 | 1224 | 502 |
| 605 | 20240619 | 101100 | 1377158663 | 1237 | 1230 | 1237 | 1222 | 26856 |
| 606 | 20240619 | 101000 | 1344046595 | 1230 | 1225 | 1234 | 1221 | 10326 |
| 607 | 20240619 | 100900 | 1331418787 | 1228 | 1232 | 1232 | 1226 | 6352 |
| 608 | 20240619 | 100800 | 1323603865 | 1233 | 1237 | 1237 | 1232 | 9174 |
| 609 | 20240619 | 100700 | 1312288354 | 1237 | 1237 | 1241 | 1237 | 3060 |
| 610 | 20240619 | 100600 | 1308501614 | 1237 | 1245 | 1245 | 1237 | 3178 |
| 611 | 20240619 | 100500 | 1304559300 | 1242 | 1237 | 1245 | 1237 | 9412 |
| 612 | 20240619 | 100400 | 1292879425 | 1237 | 1236 | 1237 | 1232 | 6888 |
| 613 | 20240619 | 100300 | 1284370908 | 1236 | 1230 | 1236 | 1230 | 3202 |
| 614 | 20240619 | 100200 | 1280415288 | 1230 | 1235 | 1237 | 1230 | 1603 |
| 615 | 20240619 | 100100 | 1278438786 | 1228 | 1238 | 1240 | 1226 | 10774 |
| 616 | 20240619 | 100000 | 1265137512 | 1240 | 1246 | 1249 | 1240 | 28723 |
| 617 | 20240619 | 095900 | 1229414938 | 1247 | 1241 | 1249 | 1241 | 22974 |
| 618 | 20240619 | 095800 | 1200771895 | 1244 | 1239 | 1244 | 1239 | 10306 |
| 619 | 20240619 | 095700 | 1187969532 | 1247 | 1233 | 1248 | 1230 | 31100 |
| 620 | 20240619 | 095600 | 1149415804 | 1234 | 1222 | 1236 | 1222 | 24504 |
| 621 | 20240619 | 095500 | 1119283603 | 1222 | 1221 | 1222 | 1215 | 727 |
| 622 | 20240619 | 095400 | 1118399266 | 1219 | 1212 | 1219 | 1212 | 10941 |
| 623 | 20240619 | 095300 | 1105099028 | 1210 | 1210 | 1210 | 1210 | 220 |
| 624 | 20240619 | 095200 | 1104832828 | 1209 | 1209 | 1209 | 1209 | 231 |
| 625 | 20240619 | 095100 | 1104553549 | 1214 | 1210 | 1214 | 1209 | 10308 |
| 626 | 20240619 | 095000 | 1092081523 | 1210 | 1210 | 1214 | 1210 | 1859 |
| 627 | 20240619 | 094900 | 1089831725 | 1209 | 1211 | 1211 | 1208 | 2664 |
| 628 | 20240619 | 094800 | 1086607590 | 1211 | 1215 | 1215 | 1211 | 763 |
| 629 | 20240619 | 094700 | 1085682786 | 1215 | 1217 | 1217 | 1208 | 19251 |
| 630 | 20240619 | 094600 | 1062272714 | 1219 | 1223 | 1223 | 1217 | 1841 |
| 631 | 20240619 | 094500 | 1060031632 | 1223 | 1225 | 1225 | 1217 | 4946 |
| 632 | 20240619 | 094400 | 1054006584 | 1225 | 1227 | 1227 | 1220 | 555 |
| 633 | 20240619 | 094300 | 1053326252 | 1226 | 1217 | 1227 | 1217 | 11997 |
| 634 | 20240619 | 094200 | 1038661435 | 1222 | 1222 | 1222 | 1217 | 12463 |
| 635 | 20240619 | 094100 | 1023488379 | 1217 | 1217 | 1222 | 1217 | 4493 |
| 636 | 20240619 | 094000 | 1018019352 | 1217 | 1223 | 1223 | 1216 | 1155 |
| 637 | 20240619 | 093900 | 1016610202 | 1223 | 1222 | 1223 | 1216 | 13358 |
| 638 | 20240619 | 093800 | 1000332689 | 1225 | 1226 | 1226 | 1220 | 4906 |
| 639 | 20240619 | 093700 | 994338397 | 1226 | 1217 | 1226 | 1217 | 14998 |
| 640 | 20240619 | 093600 | 976041125 | 1217 | 1214 | 1217 | 1209 | 39356 |
| 641 | 20240619 | 093500 | 928225839 | 1214 | 1220 | 1220 | 1213 | 10139 |
| 642 | 20240619 | 093400 | 915894124 | 1218 | 1213 | 1221 | 1201 | 13823 |
| 643 | 20240619 | 093300 | 899180927 | 1213 | 1199 | 1214 | 1199 | 18408 |
| 644 | 20240619 | 093200 | 876970755 | 1199 | 1198 | 1200 | 1198 | 5130 |
| 645 | 20240619 | 093100 | 870815243 | 1198 | 1201 | 1201 | 1190 | 15170 |
| 646 | 20240619 | 093000 | 852663221 | 1202 | 1200 | 1202 | 1195 | 2881 |
| 647 | 20240619 | 092900 | 849208196 | 1199 | 1200 | 1203 | 1199 | 7089 |
| 648 | 20240619 | 092800 | 840702480 | 1200 | 1195 | 1202 | 1189 | 12908 |
| 649 | 20240619 | 092700 | 825262005 | 1204 | 1201 | 1209 | 1182 | 32668 |
| 650 | 20240619 | 092600 | 786296567 | 1209 | 1215 | 1215 | 1200 | 5909 |
| 651 | 20240619 | 092500 | 779173330 | 1216 | 1213 | 1216 | 1210 | 4035 |
| 652 | 20240619 | 092400 | 774280858 | 1213 | 1218 | 1219 | 1213 | 2035 |
| 653 | 20240619 | 092300 | 771807665 | 1219 | 1213 | 1219 | 1213 | 7143 |
| 654 | 20240619 | 092200 | 763134096 | 1212 | 1217 | 1220 | 1201 | 12206 |
| 655 | 20240619 | 092100 | 748375074 | 1222 | 1227 | 1227 | 1213 | 13655 |
| 656 | 20240619 | 092000 | 731692391 | 1227 | 1229 | 1230 | 1226 | 9723 |
| 657 | 20240619 | 091900 | 719736947 | 1230 | 1228 | 1231 | 1222 | 22229 |
| 658 | 20240619 | 091800 | 692436033 | 1229 | 1230 | 1231 | 1221 | 20607 |
| 659 | 20240619 | 091700 | 667169514 | 1223 | 1232 | 1232 | 1217 | 27729 |
| 660 | 20240619 | 091600 | 633234939 | 1232 | 1215 | 1236 | 1215 | 20516 |
| 661 | 20240619 | 091500 | 608035618 | 1212 | 1208 | 1215 | 1208 | 18214 |
| 662 | 20240619 | 091400 | 585981253 | 1208 | 1197 | 1208 | 1197 | 5046 |
| 663 | 20240619 | 091300 | 579919001 | 1200 | 1194 | 1205 | 1194 | 3448 |
| 664 | 20240619 | 091200 | 575791190 | 1194 | 1199 | 1204 | 1191 | 4516 |
| 665 | 20240619 | 091100 | 570375392 | 1190 | 1190 | 1201 | 1190 | 6537 |
| 666 | 20240619 | 091000 | 562549618 | 1190 | 1217 | 1222 | 1187 | 41170 |
| 667 | 20240619 | 090900 | 513298834 | 1217 | 1225 | 1225 | 1217 | 25309 |
| 668 | 20240619 | 090800 | 482428865 | 1225 | 1229 | 1230 | 1218 | 28692 |
| 669 | 20240619 | 090700 | 447259823 | 1222 | 1230 | 1237 | 1220 | 54877 |
| 670 | 20240619 | 090600 | 379708265 | 1237 | 1185 | 1239 | 1185 | 56857 |
| 671 | 20240619 | 090500 | 310292590 | 1193 | 1174 | 1195 | 1174 | 20391 |
| 672 | 20240619 | 090400 | 286108463 | 1174 | 1184 | 1184 | 1174 | 42499 |
| 673 | 20240619 | 090300 | 236082161 | 1184 | 1180 | 1188 | 1179 | 14833 |
| 674 | 20240619 | 090200 | 218554672 | 1179 | 1182 | 1187 | 1178 | 44826 |
| 675 | 20240619 | 090100 | 165588279 | 1182 | 1183 | 1199 | 1180 | 65019 |
| 676 | 20240619 | 090000 | 88626556 | 1182 | 1200 | 1200 | 1182 | 74266 |