33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 201800 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 16100 |
| 3 | 20240627 | 201700 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 4 | 20240627 | 201600 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 5 | 20240627 | 201500 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 6 | 20240627 | 201400 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 7 | 20240627 | 201300 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 8 | 20240627 | 201200 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 9 | 20240627 | 201100 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 10 | 20240627 | 201000 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 11 | 20240627 | 200900 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 12 | 20240627 | 200800 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 13 | 20240627 | 200700 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 14 | 20240627 | 200600 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 15 | 20240627 | 200500 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 16 | 20240627 | 200400 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 17 | 20240627 | 200300 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 18 | 20240627 | 200200 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 19 | 20240627 | 200100 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 20 | 20240627 | 200000 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 21 | 20240627 | 195900 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 22 | 20240627 | 195800 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 23 | 20240627 | 195700 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 24 | 20240627 | 195600 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 25 | 20240627 | 195500 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 26 | 20240627 | 195400 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 27 | 20240627 | 195300 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 28 | 20240627 | 195200 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 29 | 20240627 | 195100 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 30 | 20240627 | 195000 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 31 | 20240627 | 194900 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 32 | 20240627 | 194800 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 16100 |
| 33 | 20240627 | 194700 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 34 | 20240627 | 194600 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 35 | 20240627 | 194500 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 36 | 20240627 | 194400 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 37 | 20240627 | 194300 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 38 | 20240627 | 194200 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 39 | 20240627 | 194100 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 40 | 20240627 | 194000 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 41 | 20240627 | 193900 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 42 | 20240627 | 193800 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 43 | 20240627 | 193700 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 44 | 20240627 | 193600 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 45 | 20240627 | 193500 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 46 | 20240627 | 193400 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 47 | 20240627 | 193300 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 48 | 20240627 | 193200 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 49 | 20240627 | 193100 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 50 | 20240627 | 193000 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 51 | 20240627 | 192900 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 52 | 20240627 | 192800 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 53 | 20240627 | 192700 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 54 | 20240627 | 192600 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 55 | 20240627 | 192500 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 56 | 20240627 | 192400 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 57 | 20240627 | 192300 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 58 | 20240627 | 192200 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 59 | 20240627 | 192100 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 60 | 20240627 | 192000 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 61 | 20240627 | 191900 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 62 | 20240627 | 191800 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 16100 |
| 63 | 20240627 | 191700 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 64 | 20240627 | 191600 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 65 | 20240627 | 191500 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 66 | 20240627 | 191400 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 67 | 20240627 | 191300 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 68 | 20240627 | 191200 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 69 | 20240627 | 191100 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 70 | 20240627 | 191000 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 71 | 20240627 | 190900 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 72 | 20240627 | 190800 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 73 | 20240627 | 190700 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 74 | 20240627 | 190600 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 75 | 20240627 | 190500 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 76 | 20240627 | 190400 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 77 | 20240627 | 190300 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 78 | 20240627 | 190200 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 79 | 20240627 | 190100 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 80 | 20240627 | 190000 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 81 | 20240627 | 185900 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 82 | 20240627 | 185800 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 83 | 20240627 | 185700 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 84 | 20240627 | 185600 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 85 | 20240627 | 185500 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 86 | 20240627 | 185400 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 87 | 20240627 | 185300 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 88 | 20240627 | 185200 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 89 | 20240627 | 185100 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 90 | 20240627 | 185000 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 91 | 20240627 | 184900 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 92 | 20240627 | 184800 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 16100 |
| 93 | 20240627 | 184700 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 94 | 20240627 | 184600 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 95 | 20240627 | 184500 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 96 | 20240627 | 184400 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 97 | 20240627 | 184300 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 98 | 20240627 | 184200 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 99 | 20240627 | 184100 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 100 | 20240627 | 184000 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 101 | 20240627 | 183900 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 102 | 20240627 | 183800 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 103 | 20240627 | 183700 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 104 | 20240627 | 183600 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 105 | 20240627 | 183500 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 106 | 20240627 | 183400 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 107 | 20240627 | 183300 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 108 | 20240627 | 183200 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 109 | 20240627 | 183100 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 110 | 20240627 | 183000 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 111 | 20240627 | 182900 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 112 | 20240627 | 182800 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 113 | 20240627 | 182700 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 114 | 20240627 | 182600 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 115 | 20240627 | 182500 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 116 | 20240627 | 182400 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 117 | 20240627 | 182300 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 118 | 20240627 | 182200 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 119 | 20240627 | 182100 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 120 | 20240627 | 182000 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 121 | 20240627 | 181900 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 122 | 20240627 | 181800 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 16100 |
| 123 | 20240627 | 181700 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 124 | 20240627 | 181600 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 125 | 20240627 | 181500 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 126 | 20240627 | 181400 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 127 | 20240627 | 181300 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 128 | 20240627 | 181200 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 129 | 20240627 | 181100 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 130 | 20240627 | 181000 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 131 | 20240627 | 180900 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 132 | 20240627 | 180800 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 133 | 20240627 | 180700 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 134 | 20240627 | 180600 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 135 | 20240627 | 180500 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 136 | 20240627 | 180400 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 137 | 20240627 | 180300 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 138 | 20240627 | 180200 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 139 | 20240627 | 180100 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 140 | 20240627 | 180000 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 141 | 20240627 | 175900 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 142 | 20240627 | 175800 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 143 | 20240627 | 175700 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 144 | 20240627 | 175600 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 145 | 20240627 | 175500 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 146 | 20240627 | 175400 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 147 | 20240627 | 175300 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 148 | 20240627 | 175200 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 149 | 20240627 | 175100 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 150 | 20240627 | 175000 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 151 | 20240627 | 174900 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 152 | 20240627 | 174800 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 16100 |
| 153 | 20240627 | 174700 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 154 | 20240627 | 174600 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 155 | 20240627 | 174500 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 156 | 20240627 | 174400 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 157 | 20240627 | 174300 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 158 | 20240627 | 174200 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 159 | 20240627 | 174100 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 160 | 20240627 | 174000 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 161 | 20240627 | 173900 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 162 | 20240627 | 173800 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 163 | 20240627 | 173700 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 164 | 20240627 | 173600 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 165 | 20240627 | 173500 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 166 | 20240627 | 173400 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 167 | 20240627 | 173300 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 168 | 20240627 | 173200 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 169 | 20240627 | 173100 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 170 | 20240627 | 173000 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 171 | 20240627 | 172900 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 172 | 20240627 | 172800 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 173 | 20240627 | 172700 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 174 | 20240627 | 172600 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 175 | 20240627 | 172500 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 176 | 20240627 | 172400 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 177 | 20240627 | 172300 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 178 | 20240627 | 172200 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 179 | 20240627 | 172100 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 180 | 20240627 | 172000 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 181 | 20240627 | 171900 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 182 | 20240627 | 171800 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 16100 |
| 183 | 20240627 | 171700 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 184 | 20240627 | 171600 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 185 | 20240627 | 171500 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 186 | 20240627 | 171400 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 187 | 20240627 | 171300 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 188 | 20240627 | 171200 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 189 | 20240627 | 171100 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 190 | 20240627 | 171000 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 191 | 20240627 | 170900 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 192 | 20240627 | 170800 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 193 | 20240627 | 170700 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 194 | 20240627 | 170600 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 195 | 20240627 | 170500 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 196 | 20240627 | 170400 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 197 | 20240627 | 170300 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 198 | 20240627 | 170200 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 199 | 20240627 | 170100 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 200 | 20240627 | 170000 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 201 | 20240627 | 165900 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 202 | 20240627 | 165800 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 203 | 20240627 | 165700 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 204 | 20240627 | 165600 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 205 | 20240627 | 165500 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 206 | 20240627 | 165400 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 207 | 20240627 | 165300 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 208 | 20240627 | 165200 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 209 | 20240627 | 165100 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 210 | 20240627 | 165000 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 211 | 20240627 | 164900 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 212 | 20240627 | 164800 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 16100 |
| 213 | 20240627 | 164700 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 214 | 20240627 | 164600 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 215 | 20240627 | 164500 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 216 | 20240627 | 164400 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 217 | 20240627 | 164300 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 218 | 20240627 | 164200 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 219 | 20240627 | 164100 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 220 | 20240627 | 164000 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 221 | 20240627 | 163900 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 222 | 20240627 | 163800 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 223 | 20240627 | 163700 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 224 | 20240627 | 163600 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 225 | 20240627 | 163500 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 226 | 20240627 | 163400 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 227 | 20240627 | 163300 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 228 | 20240627 | 163200 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 229 | 20240627 | 163100 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 230 | 20240627 | 163000 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 231 | 20240627 | 162900 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 232 | 20240627 | 162800 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 233 | 20240627 | 162700 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 234 | 20240627 | 162600 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 235 | 20240627 | 162500 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 236 | 20240627 | 162400 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 237 | 20240627 | 162300 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 238 | 20240627 | 162200 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 239 | 20240627 | 162100 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 240 | 20240627 | 162000 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 241 | 20240627 | 161900 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 242 | 20240627 | 161800 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 16100 |
| 243 | 20240627 | 161700 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 244 | 20240627 | 161600 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 245 | 20240627 | 161500 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 246 | 20240627 | 161400 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 247 | 20240627 | 161300 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 248 | 20240627 | 161200 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 249 | 20240627 | 161100 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 250 | 20240627 | 161000 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 251 | 20240627 | 160900 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 252 | 20240627 | 160800 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 253 | 20240627 | 160700 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 254 | 20240627 | 160600 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 255 | 20240627 | 160500 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 256 | 20240627 | 160400 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 257 | 20240627 | 160300 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 258 | 20240627 | 160200 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 259 | 20240627 | 160100 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 260 | 20240627 | 160000 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 261 | 20240627 | 155900 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 262 | 20240627 | 155800 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 263 | 20240627 | 155700 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 264 | 20240627 | 155600 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 265 | 20240627 | 155500 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 266 | 20240627 | 155400 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 267 | 20240627 | 155300 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 268 | 20240627 | 155200 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 269 | 20240627 | 155100 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 270 | 20240627 | 155000 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 271 | 20240627 | 154900 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 272 | 20240627 | 154800 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 16100 |
| 273 | 20240627 | 154700 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 274 | 20240627 | 154600 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 275 | 20240627 | 154500 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 276 | 20240627 | 154400 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 277 | 20240627 | 154300 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 278 | 20240627 | 154200 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 279 | 20240627 | 154100 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 280 | 20240627 | 154000 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 281 | 20240627 | 153900 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 282 | 20240627 | 153800 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 283 | 20240627 | 153700 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 284 | 20240627 | 153600 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 285 | 20240627 | 153500 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 286 | 20240627 | 153400 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 287 | 20240627 | 153300 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 288 | 20240627 | 153200 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 289 | 20240627 | 153100 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 0 |
| 290 | 20240627 | 153000 | 4130624270 | 1136 | 1136 | 1136 | 1136 | 16100 |
| 291 | 20240627 | 152900 | 4112334670 | 1135 | 1135 | 1135 | 1135 | 0 |
| 292 | 20240627 | 152800 | 4112334670 | 1135 | 1135 | 1135 | 1135 | 0 |
| 293 | 20240627 | 152700 | 4112334670 | 1135 | 1135 | 1135 | 1135 | 0 |
| 294 | 20240627 | 152600 | 4112334670 | 1135 | 1135 | 1135 | 1135 | 0 |
| 295 | 20240627 | 152500 | 4112334670 | 1135 | 1135 | 1135 | 1135 | 0 |
| 296 | 20240627 | 152400 | 4112334670 | 1135 | 1135 | 1135 | 1135 | 0 |
| 297 | 20240627 | 152300 | 4112334670 | 1135 | 1135 | 1135 | 1135 | 0 |
| 298 | 20240627 | 152200 | 4112334670 | 1135 | 1135 | 1135 | 1135 | 0 |
| 299 | 20240627 | 152100 | 4112334670 | 1135 | 1135 | 1135 | 1135 | 0 |
| 300 | 20240627 | 152000 | 4112334670 | 1135 | 1135 | 1135 | 1135 | 0 |
| 301 | 20240627 | 151900 | 4112334670 | 1135 | 1135 | 1137 | 1134 | 5293 |
| 302 | 20240627 | 151800 | 4106329324 | 1137 | 1135 | 1138 | 1135 | 1877 |
| 303 | 20240627 | 151700 | 4104198615 | 1138 | 1139 | 1139 | 1135 | 14 |
| 304 | 20240627 | 151600 | 4104182714 | 1139 | 1137 | 1139 | 1135 | 19069 |
| 305 | 20240627 | 151500 | 4082517008 | 1140 | 1138 | 1143 | 1136 | 1445 |
| 306 | 20240627 | 151400 | 4080873251 | 1138 | 1143 | 1143 | 1138 | 1083 |
| 307 | 20240627 | 151300 | 4079638127 | 1143 | 1141 | 1143 | 1139 | 3886 |
| 308 | 20240627 | 151200 | 4075211099 | 1141 | 1144 | 1144 | 1141 | 222 |
| 309 | 20240627 | 151100 | 4074957614 | 1144 | 1139 | 1144 | 1139 | 5031 |
| 310 | 20240627 | 151000 | 4069220593 | 1139 | 1136 | 1141 | 1136 | 7567 |
| 311 | 20240627 | 150900 | 4060611197 | 1137 | 1135 | 1137 | 1133 | 1287 |
| 312 | 20240627 | 150800 | 4059149685 | 1132 | 1140 | 1141 | 1132 | 11376 |
| 313 | 20240627 | 150700 | 4046220053 | 1140 | 1143 | 1143 | 1140 | 1500 |
| 314 | 20240627 | 150600 | 4044508573 | 1143 | 1144 | 1144 | 1138 | 845 |
| 315 | 20240627 | 150500 | 4043543302 | 1144 | 1145 | 1145 | 1143 | 494 |
| 316 | 20240627 | 150400 | 4042978655 | 1143 | 1143 | 1145 | 1138 | 2522 |
| 317 | 20240627 | 150300 | 4040104473 | 1145 | 1140 | 1145 | 1139 | 12178 |
| 318 | 20240627 | 150200 | 4026200658 | 1140 | 1140 | 1140 | 1137 | 1474 |
| 319 | 20240627 | 150100 | 4024523299 | 1140 | 1140 | 1140 | 1136 | 12129 |
| 320 | 20240627 | 150000 | 4010725905 | 1140 | 1143 | 1143 | 1138 | 8410 |
| 321 | 20240627 | 145900 | 4001134902 | 1144 | 1142 | 1144 | 1141 | 2283 |
| 322 | 20240627 | 145800 | 3998527513 | 1142 | 1141 | 1144 | 1140 | 3091 |
| 323 | 20240627 | 145700 | 3995002026 | 1142 | 1145 | 1145 | 1141 | 3638 |
| 324 | 20240627 | 145600 | 3990848528 | 1142 | 1145 | 1147 | 1142 | 6653 |
| 325 | 20240627 | 145500 | 3983232146 | 1150 | 1150 | 1155 | 1145 | 10892 |
| 326 | 20240627 | 145400 | 3970726902 | 1156 | 1159 | 1159 | 1150 | 8318 |
| 327 | 20240627 | 145300 | 3961119976 | 1159 | 1155 | 1160 | 1155 | 1302 |
| 328 | 20240627 | 145200 | 3959616103 | 1160 | 1160 | 1160 | 1156 | 888 |
| 329 | 20240627 | 145100 | 3958587521 | 1160 | 1156 | 1160 | 1156 | 1690 |
| 330 | 20240627 | 145000 | 3956631637 | 1157 | 1155 | 1157 | 1151 | 2720 |
| 331 | 20240627 | 144900 | 3953488981 | 1155 | 1150 | 1156 | 1149 | 22673 |
| 332 | 20240627 | 144800 | 3927408920 | 1150 | 1152 | 1152 | 1145 | 1615 |
| 333 | 20240627 | 144700 | 3925554576 | 1149 | 1150 | 1153 | 1149 | 2645 |
| 334 | 20240627 | 144600 | 3922511195 | 1150 | 1150 | 1153 | 1149 | 1879 |
| 335 | 20240627 | 144500 | 3920351185 | 1152 | 1149 | 1152 | 1144 | 5930 |
| 336 | 20240627 | 144400 | 3913545383 | 1150 | 1155 | 1156 | 1149 | 4312 |
| 337 | 20240627 | 144300 | 3908579602 | 1156 | 1157 | 1158 | 1153 | 1947 |
| 338 | 20240627 | 144200 | 3906330047 | 1158 | 1153 | 1159 | 1153 | 1413 |
| 339 | 20240627 | 144100 | 3904693858 | 1160 | 1152 | 1162 | 1151 | 7743 |
| 340 | 20240627 | 144000 | 3895740553 | 1164 | 1161 | 1164 | 1151 | 12591 |
| 341 | 20240627 | 143900 | 3881166562 | 1164 | 1157 | 1165 | 1157 | 7427 |
| 342 | 20240627 | 143800 | 3872536494 | 1159 | 1155 | 1159 | 1152 | 5055 |
| 343 | 20240627 | 143700 | 3866696704 | 1159 | 1156 | 1162 | 1152 | 8175 |
| 344 | 20240627 | 143600 | 3857240893 | 1162 | 1159 | 1165 | 1156 | 19451 |
| 345 | 20240627 | 143500 | 3834690102 | 1165 | 1147 | 1166 | 1140 | 22916 |
| 346 | 20240627 | 143400 | 3808342535 | 1147 | 1146 | 1148 | 1142 | 4165 |
| 347 | 20240627 | 143300 | 3803572330 | 1142 | 1150 | 1150 | 1142 | 2405 |
| 348 | 20240627 | 143200 | 3800822265 | 1151 | 1146 | 1151 | 1142 | 9056 |
| 349 | 20240627 | 143100 | 3790454924 | 1146 | 1152 | 1155 | 1141 | 5766 |
| 350 | 20240627 | 143000 | 3783842878 | 1150 | 1144 | 1150 | 1144 | 13106 |
| 351 | 20240627 | 142900 | 3768818733 | 1144 | 1141 | 1145 | 1139 | 7015 |
| 352 | 20240627 | 142800 | 3760813642 | 1145 | 1157 | 1157 | 1135 | 36706 |
| 353 | 20240627 | 142700 | 3718820661 | 1157 | 1159 | 1159 | 1151 | 4024 |
| 354 | 20240627 | 142600 | 3714166495 | 1151 | 1159 | 1159 | 1135 | 38262 |
| 355 | 20240627 | 142500 | 3670356761 | 1159 | 1171 | 1171 | 1157 | 26088 |
| 356 | 20240627 | 142400 | 3639986961 | 1169 | 1163 | 1180 | 1163 | 17136 |
| 357 | 20240627 | 142300 | 3619946700 | 1163 | 1167 | 1167 | 1163 | 6986 |
| 358 | 20240627 | 142200 | 3611814360 | 1167 | 1169 | 1172 | 1164 | 14381 |
| 359 | 20240627 | 142100 | 3595039193 | 1170 | 1174 | 1177 | 1170 | 7470 |
| 360 | 20240627 | 142000 | 3586278296 | 1171 | 1170 | 1175 | 1170 | 2217 |
| 361 | 20240627 | 141900 | 3583682212 | 1170 | 1170 | 1177 | 1165 | 11329 |
| 362 | 20240627 | 141800 | 3570440494 | 1167 | 1179 | 1180 | 1162 | 32308 |
| 363 | 20240627 | 141700 | 3532602084 | 1179 | 1156 | 1179 | 1155 | 61622 |
| 364 | 20240627 | 141600 | 3461033808 | 1166 | 1197 | 1197 | 1155 | 85729 |
| 365 | 20240627 | 141500 | 3360245817 | 1194 | 1212 | 1213 | 1194 | 57492 |
| 366 | 20240627 | 141400 | 3291025597 | 1212 | 1227 | 1232 | 1212 | 18094 |
| 367 | 20240627 | 141300 | 3268928708 | 1230 | 1215 | 1230 | 1212 | 15972 |
| 368 | 20240627 | 141200 | 3249402396 | 1212 | 1218 | 1220 | 1207 | 17405 |
| 369 | 20240627 | 141100 | 3228245222 | 1218 | 1226 | 1226 | 1215 | 10322 |
| 370 | 20240627 | 141000 | 3215665047 | 1220 | 1224 | 1234 | 1215 | 46093 |
| 371 | 20240627 | 140900 | 3159029247 | 1223 | 1205 | 1226 | 1202 | 65915 |
| 372 | 20240627 | 140800 | 3079018857 | 1205 | 1223 | 1224 | 1203 | 21184 |
| 373 | 20240627 | 140700 | 3053225242 | 1223 | 1233 | 1238 | 1223 | 23086 |
| 374 | 20240627 | 140600 | 3024812496 | 1234 | 1235 | 1243 | 1233 | 98846 |
| 375 | 20240627 | 140500 | 2902658097 | 1237 | 1219 | 1237 | 1211 | 91984 |
| 376 | 20240627 | 140400 | 2789793543 | 1219 | 1192 | 1219 | 1184 | 42116 |
| 377 | 20240627 | 140300 | 2739280413 | 1192 | 1189 | 1195 | 1166 | 72366 |
| 378 | 20240627 | 140200 | 2653753193 | 1190 | 1225 | 1229 | 1182 | 76289 |
| 379 | 20240627 | 140100 | 2561787250 | 1220 | 1219 | 1230 | 1200 | 111758 |
| 380 | 20240627 | 140000 | 2425705747 | 1219 | 1237 | 1245 | 1219 | 53347 |
| 381 | 20240627 | 135900 | 2359745640 | 1233 | 1255 | 1255 | 1216 | 80214 |
| 382 | 20240627 | 135800 | 2260908992 | 1255 | 1267 | 1267 | 1250 | 138160 |
| 383 | 20240627 | 135700 | 2086939960 | 1267 | 1226 | 1270 | 1224 | 223410 |
| 384 | 20240627 | 135600 | 1806615980 | 1234 | 1224 | 1234 | 1223 | 60456 |
| 385 | 20240627 | 135500 | 1732466735 | 1224 | 1246 | 1246 | 1224 | 64123 |
| 386 | 20240627 | 135400 | 1653214194 | 1244 | 1235 | 1249 | 1235 | 53062 |
| 387 | 20240627 | 135300 | 1587267476 | 1235 | 1259 | 1264 | 1234 | 140450 |
| 388 | 20240627 | 135200 | 1411957790 | 1259 | 1253 | 1268 | 1211 | 315551 |
| 389 | 20240627 | 135100 | 1019709829 | 1253 | 1200 | 1263 | 1199 | 391494 |
| 390 | 20240627 | 135000 | 534141248 | 1217 | 1213 | 1238 | 1200 | 162834 |
| 391 | 20240627 | 134900 | 336160977 | 1178 | 1178 | 1178 | 1178 | 0 |
| 392 | 20240627 | 134800 | 336160977 | 1178 | 1124 | 1182 | 1123 | 54568 |
| 393 | 20240627 | 134700 | 273021451 | 1121 | 1109 | 1121 | 1109 | 10002 |
| 394 | 20240627 | 134600 | 261879127 | 1099 | 1098 | 1099 | 1098 | 4390 |
| 395 | 20240627 | 134500 | 257054566 | 1098 | 1098 | 1098 | 1098 | 0 |
| 396 | 20240627 | 134400 | 257054566 | 1098 | 1098 | 1099 | 1098 | 101 |
| 397 | 20240627 | 134300 | 256943598 | 1099 | 1098 | 1099 | 1098 | 2000 |
| 398 | 20240627 | 134200 | 254747170 | 1098 | 1098 | 1098 | 1098 | 0 |
| 399 | 20240627 | 134100 | 254747170 | 1098 | 1098 | 1098 | 1098 | 0 |
| 400 | 20240627 | 134000 | 254747170 | 1098 | 1098 | 1098 | 1098 | 0 |
| 401 | 20240627 | 133900 | 254747170 | 1098 | 1098 | 1098 | 1098 | 0 |
| 402 | 20240627 | 133800 | 254747170 | 1098 | 1098 | 1098 | 1098 | 0 |
| 403 | 20240627 | 133700 | 254747170 | 1098 | 1098 | 1098 | 1098 | 0 |
| 404 | 20240627 | 133600 | 254747170 | 1098 | 1098 | 1098 | 1098 | 1 |
| 405 | 20240627 | 133500 | 254746072 | 1092 | 1092 | 1092 | 1092 | 0 |
| 406 | 20240627 | 133400 | 254746072 | 1092 | 1092 | 1092 | 1092 | 103 |
| 407 | 20240627 | 133300 | 254633596 | 1092 | 1092 | 1092 | 1092 | 0 |
| 408 | 20240627 | 133200 | 254633596 | 1092 | 1092 | 1092 | 1092 | 1 |
| 409 | 20240627 | 133100 | 254632504 | 1098 | 1098 | 1098 | 1098 | 0 |
| 410 | 20240627 | 133000 | 254632504 | 1098 | 1098 | 1098 | 1098 | 1 |
| 411 | 20240627 | 132900 | 254631406 | 1091 | 1094 | 1094 | 1091 | 5310 |
| 412 | 20240627 | 132800 | 248827735 | 1099 | 1099 | 1099 | 1099 | 0 |
| 413 | 20240627 | 132700 | 248827735 | 1099 | 1099 | 1099 | 1099 | 0 |
| 414 | 20240627 | 132600 | 248827735 | 1099 | 1099 | 1099 | 1099 | 0 |
| 415 | 20240627 | 132500 | 248827735 | 1099 | 1099 | 1099 | 1099 | 0 |
| 416 | 20240627 | 132400 | 248827735 | 1099 | 1099 | 1099 | 1099 | 4 |
| 417 | 20240627 | 132300 | 248823339 | 1094 | 1094 | 1094 | 1094 | 0 |
| 418 | 20240627 | 132200 | 248823339 | 1094 | 1094 | 1094 | 1094 | 188 |
| 419 | 20240627 | 132100 | 248617667 | 1098 | 1098 | 1098 | 1098 | 6 |
| 420 | 20240627 | 132000 | 248611079 | 1099 | 1099 | 1099 | 1099 | 1 |
| 421 | 20240627 | 131900 | 248609980 | 1098 | 1098 | 1098 | 1098 | 6 |
| 422 | 20240627 | 131800 | 248603392 | 1098 | 1098 | 1098 | 1098 | 100 |
| 423 | 20240627 | 131700 | 248493592 | 1098 | 1098 | 1098 | 1098 | 51 |
| 424 | 20240627 | 131600 | 248437594 | 1093 | 1098 | 1098 | 1093 | 131 |
| 425 | 20240627 | 131500 | 248294161 | 1098 | 1098 | 1098 | 1098 | 3 |
| 426 | 20240627 | 131400 | 248290867 | 1099 | 1099 | 1099 | 1099 | 0 |
| 427 | 20240627 | 131300 | 248290867 | 1099 | 1099 | 1099 | 1099 | 500 |
| 428 | 20240627 | 131200 | 247741367 | 1099 | 1092 | 1099 | 1092 | 694 |
| 429 | 20240627 | 131100 | 246983497 | 1090 | 1092 | 1092 | 1090 | 38 |
| 430 | 20240627 | 131000 | 246942075 | 1091 | 1091 | 1091 | 1091 | 50 |
| 431 | 20240627 | 130900 | 246887525 | 1091 | 1092 | 1092 | 1091 | 309 |
| 432 | 20240627 | 130800 | 246550117 | 1092 | 1092 | 1092 | 1092 | 20 |
| 433 | 20240627 | 130700 | 246528277 | 1092 | 1092 | 1092 | 1092 | 245 |
| 434 | 20240627 | 130600 | 246260737 | 1092 | 1092 | 1092 | 1092 | 0 |
| 435 | 20240627 | 130500 | 246260737 | 1092 | 1092 | 1092 | 1092 | 327 |
| 436 | 20240627 | 130400 | 245903653 | 1093 | 1093 | 1093 | 1093 | 449 |
| 437 | 20240627 | 130300 | 245412896 | 1093 | 1093 | 1093 | 1093 | 3 |
| 438 | 20240627 | 130200 | 245409617 | 1093 | 1093 | 1093 | 1093 | 0 |
| 439 | 20240627 | 130100 | 245409617 | 1093 | 1096 | 1096 | 1093 | 59 |
| 440 | 20240627 | 130000 | 245345118 | 1096 | 1096 | 1096 | 1096 | 515 |
| 441 | 20240627 | 125900 | 244780678 | 1099 | 1099 | 1099 | 1099 | 0 |
| 442 | 20240627 | 125800 | 244780678 | 1099 | 1099 | 1099 | 1099 | 0 |
| 443 | 20240627 | 125700 | 244780678 | 1099 | 1099 | 1099 | 1099 | 0 |
| 444 | 20240627 | 125600 | 244780678 | 1099 | 1097 | 1099 | 1097 | 60 |
| 445 | 20240627 | 125500 | 244714758 | 1097 | 1097 | 1097 | 1097 | 500 |
| 446 | 20240627 | 125400 | 244166258 | 1099 | 1099 | 1099 | 1099 | 0 |
| 447 | 20240627 | 125300 | 244166258 | 1099 | 1099 | 1099 | 1099 | 200 |
| 448 | 20240627 | 125200 | 243946458 | 1099 | 1099 | 1099 | 1099 | 0 |
| 449 | 20240627 | 125100 | 243946458 | 1099 | 1099 | 1099 | 1099 | 0 |
| 450 | 20240627 | 125000 | 243946458 | 1099 | 1099 | 1099 | 1099 | 0 |
| 451 | 20240627 | 124900 | 243946458 | 1099 | 1099 | 1099 | 1099 | 0 |
| 452 | 20240627 | 124800 | 243946458 | 1099 | 1099 | 1099 | 1099 | 0 |
| 453 | 20240627 | 124700 | 243946458 | 1099 | 1099 | 1099 | 1099 | 100 |
| 454 | 20240627 | 124600 | 243836558 | 1092 | 1092 | 1092 | 1092 | 0 |
| 455 | 20240627 | 124500 | 243836558 | 1092 | 1092 | 1092 | 1092 | 0 |
| 456 | 20240627 | 124400 | 243836558 | 1092 | 1092 | 1092 | 1092 | 64 |
| 457 | 20240627 | 124300 | 243766670 | 1092 | 1092 | 1092 | 1092 | 0 |
| 458 | 20240627 | 124200 | 243766670 | 1092 | 1092 | 1092 | 1092 | 0 |
| 459 | 20240627 | 124100 | 243766670 | 1092 | 1092 | 1092 | 1092 | 0 |
| 460 | 20240627 | 124000 | 243766670 | 1092 | 1092 | 1092 | 1092 | 0 |
| 461 | 20240627 | 123900 | 243766670 | 1092 | 1092 | 1092 | 1092 | 26 |
| 462 | 20240627 | 123800 | 243738278 | 1099 | 1099 | 1099 | 1099 | 0 |
| 463 | 20240627 | 123700 | 243738278 | 1099 | 1099 | 1099 | 1099 | 0 |
| 464 | 20240627 | 123600 | 243738278 | 1099 | 1099 | 1099 | 1099 | 1 |
| 465 | 20240627 | 123500 | 243737179 | 1099 | 1099 | 1099 | 1099 | 0 |
| 466 | 20240627 | 123400 | 243737179 | 1099 | 1099 | 1099 | 1099 | 439 |
| 467 | 20240627 | 123300 | 243254718 | 1099 | 1099 | 1099 | 1099 | 1 |
| 468 | 20240627 | 123200 | 243253619 | 1099 | 1099 | 1099 | 1099 | 1 |
| 469 | 20240627 | 123100 | 243252520 | 1099 | 1089 | 1099 | 1087 | 7310 |
| 470 | 20240627 | 123000 | 235240146 | 1089 | 1089 | 1089 | 1088 | 226 |
| 471 | 20240627 | 122900 | 234994036 | 1089 | 1089 | 1089 | 1089 | 0 |
| 472 | 20240627 | 122800 | 234994036 | 1089 | 1088 | 1089 | 1088 | 573 |
| 473 | 20240627 | 122700 | 234370308 | 1089 | 1089 | 1089 | 1089 | 969 |
| 474 | 20240627 | 122600 | 233315067 | 1089 | 1091 | 1091 | 1089 | 331 |
| 475 | 20240627 | 122500 | 232954546 | 1091 | 1091 | 1091 | 1091 | 1540 |
| 476 | 20240627 | 122400 | 231274406 | 1091 | 1091 | 1091 | 1091 | 0 |
| 477 | 20240627 | 122300 | 231274406 | 1091 | 1091 | 1091 | 1091 | 527 |
| 478 | 20240627 | 122200 | 230699449 | 1090 | 1091 | 1091 | 1090 | 5311 |
| 479 | 20240627 | 122100 | 224905966 | 1094 | 1094 | 1094 | 1094 | 0 |
| 480 | 20240627 | 122000 | 224905966 | 1094 | 1094 | 1094 | 1094 | 0 |
| 481 | 20240627 | 121900 | 224905966 | 1094 | 1094 | 1094 | 1094 | 0 |
| 482 | 20240627 | 121800 | 224905966 | 1094 | 1094 | 1094 | 1094 | 50 |
| 483 | 20240627 | 121700 | 224851266 | 1091 | 1091 | 1091 | 1091 | 0 |
| 484 | 20240627 | 121600 | 224851266 | 1091 | 1091 | 1091 | 1091 | 272 |
| 485 | 20240627 | 121500 | 224554514 | 1091 | 1091 | 1091 | 1091 | 0 |
| 486 | 20240627 | 121400 | 224554514 | 1091 | 1091 | 1091 | 1091 | 33 |
| 487 | 20240627 | 121300 | 224518511 | 1091 | 1091 | 1091 | 1091 | 389 |
| 488 | 20240627 | 121200 | 224094112 | 1091 | 1091 | 1091 | 1091 | 231 |
| 489 | 20240627 | 121100 | 223842091 | 1098 | 1098 | 1098 | 1098 | 0 |
| 490 | 20240627 | 121000 | 223842091 | 1098 | 1093 | 1098 | 1091 | 3148 |
| 491 | 20240627 | 120900 | 220405173 | 1093 | 1093 | 1093 | 1093 | 5 |
| 492 | 20240627 | 120800 | 220399708 | 1093 | 1093 | 1093 | 1093 | 1 |
| 493 | 20240627 | 120700 | 220398615 | 1097 | 1097 | 1097 | 1097 | 10 |
| 494 | 20240627 | 120600 | 220387645 | 1100 | 1100 | 1100 | 1100 | 0 |
| 495 | 20240627 | 120500 | 220387645 | 1100 | 1100 | 1100 | 1100 | 0 |
| 496 | 20240627 | 120400 | 220387645 | 1100 | 1100 | 1100 | 1100 | 0 |
| 497 | 20240627 | 120300 | 220387645 | 1100 | 1094 | 1100 | 1094 | 2880 |
| 498 | 20240627 | 120200 | 217236919 | 1100 | 1100 | 1100 | 1100 | 5 |
| 499 | 20240627 | 120100 | 217231419 | 1100 | 1100 | 1100 | 1100 | 0 |
| 500 | 20240627 | 120000 | 217231419 | 1100 | 1100 | 1100 | 1095 | 66 |
| 501 | 20240627 | 115900 | 217159134 | 1095 | 1095 | 1095 | 1095 | 0 |
| 502 | 20240627 | 115800 | 217159134 | 1095 | 1095 | 1095 | 1095 | 0 |
| 503 | 20240627 | 115700 | 217159134 | 1095 | 1095 | 1095 | 1095 | 1 |
| 504 | 20240627 | 115600 | 217158039 | 1094 | 1100 | 1100 | 1094 | 2010 |
| 505 | 20240627 | 115500 | 214959039 | 1100 | 1100 | 1100 | 1100 | 10 |
| 506 | 20240627 | 115400 | 214948039 | 1100 | 1100 | 1100 | 1100 | 14 |
| 507 | 20240627 | 115300 | 214932639 | 1100 | 1100 | 1100 | 1098 | 1103 |
| 508 | 20240627 | 115200 | 213719342 | 1100 | 1100 | 1100 | 1100 | 2 |
| 509 | 20240627 | 115100 | 213717142 | 1108 | 1108 | 1108 | 1108 | 11 |
| 510 | 20240627 | 115000 | 213704954 | 1109 | 1109 | 1109 | 1109 | 1 |
| 511 | 20240627 | 114900 | 213703845 | 1109 | 1109 | 1109 | 1109 | 0 |
| 512 | 20240627 | 114800 | 213703845 | 1109 | 1109 | 1109 | 1109 | 0 |
| 513 | 20240627 | 114700 | 213703845 | 1109 | 1109 | 1109 | 1109 | 0 |
| 514 | 20240627 | 114600 | 213703845 | 1109 | 1109 | 1109 | 1109 | 0 |
| 515 | 20240627 | 114500 | 213703845 | 1109 | 1098 | 1109 | 1098 | 301 |
| 516 | 20240627 | 114400 | 213373164 | 1097 | 1097 | 1097 | 1097 | 0 |
| 517 | 20240627 | 114300 | 213373164 | 1097 | 1097 | 1098 | 1097 | 3450 |
| 518 | 20240627 | 114200 | 209588513 | 1091 | 1099 | 1099 | 1091 | 1564 |
| 519 | 20240627 | 114100 | 207878588 | 1110 | 1110 | 1110 | 1110 | 1 |
| 520 | 20240627 | 114000 | 207877478 | 1099 | 1099 | 1099 | 1099 | 300 |
| 521 | 20240627 | 113900 | 207547778 | 1110 | 1110 | 1110 | 1110 | 1 |
| 522 | 20240627 | 113800 | 207546668 | 1109 | 1099 | 1109 | 1099 | 2707 |
| 523 | 20240627 | 113700 | 204558618 | 1099 | 1099 | 1099 | 1099 | 1 |
| 524 | 20240627 | 113600 | 204557519 | 1094 | 1095 | 1095 | 1094 | 1294 |
| 525 | 20240627 | 113500 | 203140619 | 1094 | 1094 | 1094 | 1094 | 320 |
| 526 | 20240627 | 113400 | 202790539 | 1093 | 1093 | 1093 | 1093 | 100 |
| 527 | 20240627 | 113300 | 202681239 | 1094 | 1094 | 1094 | 1094 | 855 |
| 528 | 20240627 | 113200 | 201745869 | 1091 | 1091 | 1091 | 1091 | 299 |
| 529 | 20240627 | 113100 | 201419660 | 1091 | 1089 | 1091 | 1089 | 151 |
| 530 | 20240627 | 113000 | 201255219 | 1089 | 1089 | 1089 | 1089 | 300 |
| 531 | 20240627 | 112900 | 200928519 | 1090 | 1090 | 1090 | 1090 | 101 |
| 532 | 20240627 | 112800 | 200818429 | 1090 | 1091 | 1091 | 1090 | 1663 |
| 533 | 20240627 | 112700 | 199005459 | 1095 | 1091 | 1095 | 1091 | 503 |
| 534 | 20240627 | 112600 | 198456678 | 1095 | 1092 | 1095 | 1092 | 551 |
| 535 | 20240627 | 112500 | 197854983 | 1095 | 1095 | 1095 | 1095 | 1 |
| 536 | 20240627 | 112400 | 197853888 | 1093 | 1094 | 1094 | 1093 | 2178 |
| 537 | 20240627 | 112300 | 195473228 | 1098 | 1098 | 1098 | 1098 | 0 |
| 538 | 20240627 | 112200 | 195473228 | 1098 | 1098 | 1098 | 1098 | 20 |
| 539 | 20240627 | 112100 | 195451268 | 1098 | 1095 | 1098 | 1095 | 51 |
| 540 | 20240627 | 112000 | 195395420 | 1098 | 1098 | 1098 | 1098 | 0 |
| 541 | 20240627 | 111900 | 195395420 | 1098 | 1098 | 1098 | 1098 | 239 |
| 542 | 20240627 | 111800 | 195132998 | 1098 | 1094 | 1098 | 1093 | 16 |
| 543 | 20240627 | 111700 | 195115495 | 1093 | 1093 | 1093 | 1093 | 1 |
| 544 | 20240627 | 111600 | 195114402 | 1095 | 1094 | 1095 | 1093 | 830 |
| 545 | 20240627 | 111500 | 194206954 | 1094 | 1094 | 1094 | 1094 | 2 |
| 546 | 20240627 | 111400 | 194204766 | 1094 | 1094 | 1094 | 1094 | 251 |
| 547 | 20240627 | 111300 | 193930172 | 1094 | 1094 | 1094 | 1094 | 0 |
| 548 | 20240627 | 111200 | 193930172 | 1094 | 1094 | 1094 | 1094 | 50 |
| 549 | 20240627 | 111100 | 193875472 | 1094 | 1094 | 1094 | 1094 | 60 |
| 550 | 20240627 | 111000 | 193809832 | 1093 | 1093 | 1093 | 1093 | 0 |
| 551 | 20240627 | 110900 | 193809832 | 1093 | 1093 | 1093 | 1093 | 650 |
| 552 | 20240627 | 110800 | 193099382 | 1093 | 1093 | 1093 | 1093 | 0 |
| 553 | 20240627 | 110700 | 193099382 | 1093 | 1093 | 1093 | 1093 | 45 |
| 554 | 20240627 | 110600 | 193050197 | 1094 | 1094 | 1094 | 1094 | 500 |
| 555 | 20240627 | 110500 | 192503197 | 1094 | 1094 | 1094 | 1094 | 0 |
| 556 | 20240627 | 110400 | 192503197 | 1094 | 1096 | 1096 | 1094 | 5121 |
| 557 | 20240627 | 110300 | 186895921 | 1096 | 1096 | 1096 | 1096 | 0 |
| 558 | 20240627 | 110200 | 186895921 | 1096 | 1096 | 1096 | 1096 | 0 |
| 559 | 20240627 | 110100 | 186895921 | 1096 | 1096 | 1096 | 1096 | 165 |
| 560 | 20240627 | 110000 | 186715081 | 1096 | 1096 | 1096 | 1096 | 18 |
| 561 | 20240627 | 105900 | 186695353 | 1096 | 1096 | 1096 | 1096 | 500 |
| 562 | 20240627 | 105800 | 186147353 | 1096 | 1096 | 1096 | 1096 | 200 |
| 563 | 20240627 | 105700 | 185928153 | 1097 | 1097 | 1097 | 1097 | 0 |
| 564 | 20240627 | 105600 | 185928153 | 1097 | 1097 | 1097 | 1097 | 0 |
| 565 | 20240627 | 105500 | 185928153 | 1097 | 1097 | 1097 | 1097 | 70 |
| 566 | 20240627 | 105400 | 185851363 | 1097 | 1097 | 1097 | 1097 | 6 |
| 567 | 20240627 | 105300 | 185844781 | 1097 | 1097 | 1097 | 1097 | 0 |
| 568 | 20240627 | 105200 | 185844781 | 1097 | 1097 | 1097 | 1097 | 20 |
| 569 | 20240627 | 105100 | 185822841 | 1097 | 1097 | 1097 | 1097 | 21 |
| 570 | 20240627 | 105000 | 185799804 | 1091 | 1091 | 1091 | 1091 | 102 |
| 571 | 20240627 | 104900 | 185688522 | 1098 | 1097 | 1098 | 1097 | 21 |
| 572 | 20240627 | 104800 | 185665475 | 1098 | 1097 | 1098 | 1097 | 265 |
| 573 | 20240627 | 104700 | 185374538 | 1099 | 1099 | 1099 | 1099 | 0 |
| 574 | 20240627 | 104600 | 185374538 | 1099 | 1099 | 1099 | 1099 | 0 |
| 575 | 20240627 | 104500 | 185374538 | 1099 | 1095 | 1100 | 1095 | 1510 |
| 576 | 20240627 | 104400 | 183717038 | 1101 | 1101 | 1101 | 1101 | 1 |
| 577 | 20240627 | 104300 | 183715937 | 1083 | 1093 | 1093 | 1081 | 10279 |
| 578 | 20240627 | 104200 | 172528561 | 1093 | 1093 | 1093 | 1093 | 1276 |
| 579 | 20240627 | 104100 | 171133893 | 1104 | 1093 | 1104 | 1093 | 5001 |
| 580 | 20240627 | 104000 | 165612800 | 1106 | 1106 | 1106 | 1106 | 490 |
| 581 | 20240627 | 103900 | 165070860 | 1107 | 1107 | 1107 | 1107 | 7 |
| 582 | 20240627 | 103800 | 165063111 | 1107 | 1098 | 1111 | 1093 | 3087 |
| 583 | 20240627 | 103700 | 161680897 | 1097 | 1112 | 1112 | 1097 | 2635 |
| 584 | 20240627 | 103600 | 158789729 | 1096 | 1101 | 1101 | 1096 | 3000 |
| 585 | 20240627 | 103500 | 155493259 | 1101 | 1108 | 1108 | 1101 | 2000 |
| 586 | 20240627 | 103400 | 153285434 | 1116 | 1116 | 1116 | 1116 | 0 |
| 587 | 20240627 | 103300 | 153285434 | 1116 | 1116 | 1116 | 1116 | 0 |
| 588 | 20240627 | 103200 | 153285434 | 1116 | 1116 | 1116 | 1116 | 181 |
| 589 | 20240627 | 103100 | 153083438 | 1116 | 1108 | 1116 | 1108 | 623 |
| 590 | 20240627 | 103000 | 152393130 | 1108 | 1110 | 1116 | 1108 | 1183 |
| 591 | 20240627 | 102900 | 151081496 | 1112 | 1112 | 1112 | 1112 | 0 |
| 592 | 20240627 | 102800 | 151081496 | 1112 | 1112 | 1119 | 1112 | 64 |
| 593 | 20240627 | 102700 | 151010302 | 1119 | 1113 | 1120 | 1113 | 6750 |
| 594 | 20240627 | 102600 | 143451017 | 1121 | 1121 | 1121 | 1114 | 24 |
| 595 | 20240627 | 102500 | 143424183 | 1121 | 1121 | 1121 | 1121 | 41 |
| 596 | 20240627 | 102400 | 143378222 | 1121 | 1121 | 1121 | 1121 | 111 |
| 597 | 20240627 | 102300 | 143253791 | 1121 | 1120 | 1121 | 1120 | 400 |
| 598 | 20240627 | 102200 | 142805617 | 1111 | 1113 | 1113 | 1110 | 2298 |
| 599 | 20240627 | 102100 | 140253949 | 1122 | 1120 | 1122 | 1120 | 110 |
| 600 | 20240627 | 102000 | 140130729 | 1122 | 1122 | 1122 | 1122 | 1000 |
| 601 | 20240627 | 101900 | 139008729 | 1122 | 1118 | 1123 | 1118 | 2583 |
| 602 | 20240627 | 101800 | 136114313 | 1122 | 1122 | 1122 | 1122 | 0 |
| 603 | 20240627 | 101700 | 136114313 | 1122 | 1122 | 1122 | 1122 | 10 |
| 604 | 20240627 | 101600 | 136103093 | 1123 | 1123 | 1123 | 1123 | 0 |
| 605 | 20240627 | 101500 | 136103093 | 1123 | 1123 | 1123 | 1123 | 519 |
| 606 | 20240627 | 101400 | 135520256 | 1123 | 1123 | 1123 | 1123 | 27 |
| 607 | 20240627 | 101300 | 135489935 | 1123 | 1125 | 1125 | 1123 | 1038 |
| 608 | 20240627 | 101200 | 134322259 | 1125 | 1127 | 1127 | 1125 | 569 |
| 609 | 20240627 | 101100 | 133682022 | 1128 | 1123 | 1128 | 1123 | 2000 |
| 610 | 20240627 | 101000 | 131427684 | 1123 | 1119 | 1123 | 1119 | 4200 |
| 611 | 20240627 | 100900 | 126718069 | 1119 | 1119 | 1119 | 1115 | 469 |
| 612 | 20240627 | 100800 | 126193386 | 1120 | 1117 | 1120 | 1117 | 1201 |
| 613 | 20240627 | 100700 | 124850762 | 1117 | 1117 | 1117 | 1117 | 1510 |
| 614 | 20240627 | 100600 | 123164092 | 1117 | 1110 | 1117 | 1110 | 11833 |
| 615 | 20240627 | 100500 | 109982961 | 1111 | 1111 | 1111 | 1111 | 0 |
| 616 | 20240627 | 100400 | 109982961 | 1111 | 1111 | 1111 | 1111 | 2 |
| 617 | 20240627 | 100300 | 109980739 | 1112 | 1112 | 1112 | 1106 | 747 |
| 618 | 20240627 | 100200 | 109154479 | 1112 | 1112 | 1112 | 1112 | 0 |
| 619 | 20240627 | 100100 | 109154479 | 1112 | 1112 | 1112 | 1112 | 0 |
| 620 | 20240627 | 100000 | 109154479 | 1112 | 1112 | 1112 | 1112 | 0 |
| 621 | 20240627 | 095900 | 109154479 | 1112 | 1112 | 1112 | 1112 | 100 |
| 622 | 20240627 | 095800 | 109043279 | 1113 | 1113 | 1113 | 1113 | 6 |
| 623 | 20240627 | 095700 | 109036601 | 1113 | 1113 | 1113 | 1113 | 0 |
| 624 | 20240627 | 095600 | 109036601 | 1113 | 1113 | 1113 | 1113 | 1 |
| 625 | 20240627 | 095500 | 109035488 | 1112 | 1112 | 1112 | 1112 | 2 |
| 626 | 20240627 | 095400 | 109033264 | 1112 | 1112 | 1112 | 1112 | 144 |
| 627 | 20240627 | 095300 | 108873136 | 1112 | 1102 | 1112 | 1102 | 71 |
| 628 | 20240627 | 095200 | 108794494 | 1102 | 1106 | 1106 | 1102 | 100 |
| 629 | 20240627 | 095100 | 108684082 | 1113 | 1113 | 1113 | 1113 | 500 |
| 630 | 20240627 | 095000 | 108127582 | 1113 | 1113 | 1113 | 1113 | 50 |
| 631 | 20240627 | 094900 | 108071932 | 1113 | 1102 | 1113 | 1102 | 62 |
| 632 | 20240627 | 094800 | 108003597 | 1114 | 1114 | 1114 | 1114 | 10 |
| 633 | 20240627 | 094700 | 107992457 | 1114 | 1114 | 1114 | 1114 | 7 |
| 634 | 20240627 | 094600 | 107984659 | 1115 | 1115 | 1115 | 1115 | 0 |
| 635 | 20240627 | 094500 | 107984659 | 1115 | 1107 | 1115 | 1107 | 1600 |
| 636 | 20240627 | 094400 | 106202202 | 1104 | 1104 | 1104 | 1104 | 0 |
| 637 | 20240627 | 094300 | 106202202 | 1104 | 1107 | 1107 | 1104 | 5920 |
| 638 | 20240627 | 094200 | 99659237 | 1116 | 1116 | 1116 | 1116 | 52 |
| 639 | 20240627 | 094100 | 99601205 | 1116 | 1116 | 1116 | 1116 | 800 |
| 640 | 20240627 | 094000 | 98708405 | 1115 | 1115 | 1115 | 1115 | 5 |
| 641 | 20240627 | 093900 | 98702830 | 1116 | 1110 | 1116 | 1110 | 1500 |
| 642 | 20240627 | 093800 | 97033536 | 1106 | 1102 | 1106 | 1097 | 2002 |
| 643 | 20240627 | 093700 | 94820654 | 1102 | 1102 | 1102 | 1102 | 35 |
| 644 | 20240627 | 093600 | 94782084 | 1102 | 1100 | 1102 | 1096 | 27 |
| 645 | 20240627 | 093500 | 94752421 | 1106 | 1106 | 1106 | 1106 | 100 |
| 646 | 20240627 | 093400 | 94641821 | 1106 | 1106 | 1106 | 1106 | 50 |
| 647 | 20240627 | 093300 | 94586521 | 1106 | 1106 | 1106 | 1106 | 126 |
| 648 | 20240627 | 093200 | 94447165 | 1106 | 1106 | 1106 | 1106 | 31 |
| 649 | 20240627 | 093100 | 94412879 | 1095 | 1108 | 1108 | 1094 | 4215 |
| 650 | 20240627 | 093000 | 89793661 | 1108 | 1118 | 1119 | 1108 | 352 |
| 651 | 20240627 | 092900 | 89400345 | 1119 | 1119 | 1119 | 1116 | 2383 |
| 652 | 20240627 | 092800 | 86735327 | 1108 | 1108 | 1120 | 1108 | 159 |
| 653 | 20240627 | 092700 | 86559143 | 1110 | 1119 | 1120 | 1110 | 252 |
| 654 | 20240627 | 092600 | 86279224 | 1121 | 1107 | 1121 | 1101 | 840 |
| 655 | 20240627 | 092500 | 85341533 | 1110 | 1123 | 1123 | 1108 | 824 |
| 656 | 20240627 | 092400 | 84417941 | 1123 | 1124 | 1124 | 1123 | 4006 |
| 657 | 20240627 | 092300 | 79916525 | 1125 | 1120 | 1125 | 1106 | 1514 |
| 658 | 20240627 | 092200 | 78218730 | 1120 | 1115 | 1120 | 1115 | 1411 |
| 659 | 20240627 | 092100 | 76644976 | 1115 | 1113 | 1115 | 1113 | 411 |
| 660 | 20240627 | 092000 | 76187255 | 1112 | 1110 | 1112 | 1110 | 2121 |
| 661 | 20240627 | 091900 | 73831134 | 1104 | 1102 | 1109 | 1102 | 335 |
| 662 | 20240627 | 091800 | 73461056 | 1102 | 1100 | 1102 | 1100 | 5081 |
| 663 | 20240627 | 091700 | 67871892 | 1100 | 1100 | 1100 | 1100 | 51 |
| 664 | 20240627 | 091600 | 67815792 | 1094 | 1095 | 1095 | 1094 | 1501 |
| 665 | 20240627 | 091500 | 66173147 | 1094 | 1094 | 1094 | 1094 | 0 |
| 666 | 20240627 | 091400 | 66173147 | 1094 | 1099 | 1100 | 1094 | 2195 |
| 667 | 20240627 | 091300 | 63759815 | 1098 | 1090 | 1098 | 1090 | 672 |
| 668 | 20240627 | 091200 | 63025131 | 1089 | 1094 | 1094 | 1089 | 301 |
| 669 | 20240627 | 091100 | 62697254 | 1094 | 1094 | 1094 | 1094 | 0 |
| 670 | 20240627 | 091000 | 62697254 | 1094 | 1094 | 1094 | 1094 | 3 |
| 671 | 20240627 | 090900 | 62693972 | 1085 | 1085 | 1085 | 1085 | 0 |
| 672 | 20240627 | 090800 | 62693972 | 1085 | 1094 | 1094 | 1085 | 2176 |
| 673 | 20240627 | 090700 | 60321395 | 1090 | 1089 | 1090 | 1089 | 277 |
| 674 | 20240627 | 090600 | 60019595 | 1086 | 1094 | 1094 | 1086 | 4627 |
| 675 | 20240627 | 090500 | 54980647 | 1094 | 1092 | 1098 | 1089 | 791 |
| 676 | 20240627 | 090400 | 54118018 | 1097 | 1078 | 1097 | 1076 | 15535 |
| 677 | 20240627 | 090300 | 37262389 | 1080 | 1075 | 1086 | 1050 | 21188 |
| 678 | 20240627 | 090200 | 14596403 | 1042 | 1042 | 1042 | 1042 | 0 |
| 679 | 20240627 | 090100 | 14596403 | 1042 | 1100 | 1100 | 1042 | 5566 |
| 680 | 20240627 | 090000 | 8614164 | 1101 | 1111 | 1111 | 1101 | 7766 |