34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 202200 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 10925 |
| 3 | 20240628 | 202100 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 4 | 20240628 | 202000 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 5 | 20240628 | 201900 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 6 | 20240628 | 201800 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 7 | 20240628 | 201700 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 8 | 20240628 | 201600 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 9 | 20240628 | 201500 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 10 | 20240628 | 201400 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 11 | 20240628 | 201300 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 12 | 20240628 | 201200 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 13 | 20240628 | 201100 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 14 | 20240628 | 201000 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 15 | 20240628 | 200900 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 16 | 20240628 | 200800 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 17 | 20240628 | 200700 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 18 | 20240628 | 200600 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 19 | 20240628 | 200500 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 20 | 20240628 | 200400 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 21 | 20240628 | 200300 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 22 | 20240628 | 200200 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 23 | 20240628 | 200100 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 24 | 20240628 | 200000 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 25 | 20240628 | 195900 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 26 | 20240628 | 195800 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 27 | 20240628 | 195700 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 28 | 20240628 | 195600 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 29 | 20240628 | 195500 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 30 | 20240628 | 195400 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 31 | 20240628 | 195300 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 32 | 20240628 | 195200 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 10925 |
| 33 | 20240628 | 195100 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 34 | 20240628 | 195000 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 35 | 20240628 | 194900 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 36 | 20240628 | 194800 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 37 | 20240628 | 194700 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 38 | 20240628 | 194600 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 39 | 20240628 | 194500 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 40 | 20240628 | 194400 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 41 | 20240628 | 194300 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 42 | 20240628 | 194200 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 43 | 20240628 | 194100 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 44 | 20240628 | 194000 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 45 | 20240628 | 193900 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 46 | 20240628 | 193800 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 47 | 20240628 | 193700 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 48 | 20240628 | 193600 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 49 | 20240628 | 193500 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 50 | 20240628 | 193400 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 51 | 20240628 | 193300 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 52 | 20240628 | 193200 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 53 | 20240628 | 193100 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 54 | 20240628 | 193000 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 55 | 20240628 | 192900 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 56 | 20240628 | 192800 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 57 | 20240628 | 192700 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 58 | 20240628 | 192600 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 59 | 20240628 | 192500 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 60 | 20240628 | 192400 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 61 | 20240628 | 192300 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 62 | 20240628 | 192200 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 10925 |
| 63 | 20240628 | 192100 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 64 | 20240628 | 192000 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 65 | 20240628 | 191900 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 66 | 20240628 | 191800 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 67 | 20240628 | 191700 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 68 | 20240628 | 191600 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 69 | 20240628 | 191500 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 70 | 20240628 | 191400 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 71 | 20240628 | 191300 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 72 | 20240628 | 191200 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 73 | 20240628 | 191100 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 74 | 20240628 | 191000 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 75 | 20240628 | 190900 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 76 | 20240628 | 190800 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 77 | 20240628 | 190700 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 78 | 20240628 | 190600 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 79 | 20240628 | 190500 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 80 | 20240628 | 190400 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 81 | 20240628 | 190300 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 82 | 20240628 | 190200 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 83 | 20240628 | 190100 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 84 | 20240628 | 190000 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 85 | 20240628 | 185900 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 86 | 20240628 | 185800 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 87 | 20240628 | 185700 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 88 | 20240628 | 185600 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 89 | 20240628 | 185500 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 90 | 20240628 | 185400 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 91 | 20240628 | 185300 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 92 | 20240628 | 185200 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 10925 |
| 93 | 20240628 | 185100 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 94 | 20240628 | 185000 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 95 | 20240628 | 184900 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 96 | 20240628 | 184800 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 97 | 20240628 | 184700 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 98 | 20240628 | 184600 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 99 | 20240628 | 184500 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 100 | 20240628 | 184400 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 101 | 20240628 | 184300 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 102 | 20240628 | 184200 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 103 | 20240628 | 184100 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 104 | 20240628 | 184000 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 105 | 20240628 | 183900 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 106 | 20240628 | 183800 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 107 | 20240628 | 183700 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 108 | 20240628 | 183600 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 109 | 20240628 | 183500 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 110 | 20240628 | 183400 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 111 | 20240628 | 183300 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 112 | 20240628 | 183200 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 113 | 20240628 | 183100 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 114 | 20240628 | 183000 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 115 | 20240628 | 182900 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 116 | 20240628 | 182800 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 117 | 20240628 | 182700 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 118 | 20240628 | 182600 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 119 | 20240628 | 182500 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 120 | 20240628 | 182400 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 121 | 20240628 | 182300 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 122 | 20240628 | 182200 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 10925 |
| 123 | 20240628 | 182100 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 124 | 20240628 | 182000 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 125 | 20240628 | 181900 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 126 | 20240628 | 181800 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 127 | 20240628 | 181700 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 128 | 20240628 | 181600 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 129 | 20240628 | 181500 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 130 | 20240628 | 181400 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 131 | 20240628 | 181300 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 132 | 20240628 | 181200 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 133 | 20240628 | 181100 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 134 | 20240628 | 181000 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 135 | 20240628 | 180900 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 136 | 20240628 | 180800 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 137 | 20240628 | 180700 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 138 | 20240628 | 180600 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 139 | 20240628 | 180500 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 140 | 20240628 | 180400 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 141 | 20240628 | 180300 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 142 | 20240628 | 180200 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 143 | 20240628 | 180100 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 144 | 20240628 | 180000 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 145 | 20240628 | 175900 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 146 | 20240628 | 175800 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 147 | 20240628 | 175700 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 148 | 20240628 | 175600 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 149 | 20240628 | 175500 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 150 | 20240628 | 175400 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 151 | 20240628 | 175300 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 152 | 20240628 | 175200 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 10925 |
| 153 | 20240628 | 175100 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 154 | 20240628 | 175000 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 155 | 20240628 | 174900 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 156 | 20240628 | 174800 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 157 | 20240628 | 174700 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 158 | 20240628 | 174600 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 159 | 20240628 | 174500 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 160 | 20240628 | 174400 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 161 | 20240628 | 174300 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 162 | 20240628 | 174200 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 163 | 20240628 | 174100 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 164 | 20240628 | 174000 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 165 | 20240628 | 173900 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 166 | 20240628 | 173800 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 167 | 20240628 | 173700 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 168 | 20240628 | 173600 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 169 | 20240628 | 173500 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 170 | 20240628 | 173400 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 171 | 20240628 | 173300 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 172 | 20240628 | 173200 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 173 | 20240628 | 173100 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 174 | 20240628 | 173000 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 175 | 20240628 | 172900 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 176 | 20240628 | 172800 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 177 | 20240628 | 172700 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 178 | 20240628 | 172600 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 179 | 20240628 | 172500 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 180 | 20240628 | 172400 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 181 | 20240628 | 172300 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 182 | 20240628 | 172200 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 10925 |
| 183 | 20240628 | 172100 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 184 | 20240628 | 172000 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 185 | 20240628 | 171900 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 186 | 20240628 | 171800 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 187 | 20240628 | 171700 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 188 | 20240628 | 171600 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 189 | 20240628 | 171500 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 190 | 20240628 | 171400 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 191 | 20240628 | 171300 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 192 | 20240628 | 171200 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 193 | 20240628 | 171100 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 194 | 20240628 | 171000 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 195 | 20240628 | 170900 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 196 | 20240628 | 170800 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 197 | 20240628 | 170700 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 198 | 20240628 | 170600 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 199 | 20240628 | 170500 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 200 | 20240628 | 170400 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 201 | 20240628 | 170300 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 202 | 20240628 | 170200 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 203 | 20240628 | 170100 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 204 | 20240628 | 170000 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 205 | 20240628 | 165900 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 206 | 20240628 | 165800 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 207 | 20240628 | 165700 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 208 | 20240628 | 165600 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 209 | 20240628 | 165500 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 210 | 20240628 | 165400 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 211 | 20240628 | 165300 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 212 | 20240628 | 165200 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 10925 |
| 213 | 20240628 | 165100 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 214 | 20240628 | 165000 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 215 | 20240628 | 164900 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 216 | 20240628 | 164800 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 217 | 20240628 | 164700 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 218 | 20240628 | 164600 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 219 | 20240628 | 164500 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 220 | 20240628 | 164400 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 221 | 20240628 | 164300 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 222 | 20240628 | 164200 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 223 | 20240628 | 164100 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 224 | 20240628 | 164000 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 225 | 20240628 | 163900 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 226 | 20240628 | 163800 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 227 | 20240628 | 163700 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 228 | 20240628 | 163600 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 229 | 20240628 | 163500 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 230 | 20240628 | 163400 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 231 | 20240628 | 163300 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 232 | 20240628 | 163200 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 233 | 20240628 | 163100 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 234 | 20240628 | 163000 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 235 | 20240628 | 162900 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 236 | 20240628 | 162800 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 237 | 20240628 | 162700 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 238 | 20240628 | 162600 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 239 | 20240628 | 162500 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 240 | 20240628 | 162400 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 241 | 20240628 | 162300 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 242 | 20240628 | 162200 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 10925 |
| 243 | 20240628 | 162100 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 244 | 20240628 | 162000 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 245 | 20240628 | 161900 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 246 | 20240628 | 161800 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 247 | 20240628 | 161700 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 248 | 20240628 | 161600 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 249 | 20240628 | 161500 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 250 | 20240628 | 161400 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 251 | 20240628 | 161300 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 252 | 20240628 | 161200 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 253 | 20240628 | 161100 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 254 | 20240628 | 161000 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 255 | 20240628 | 160900 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 256 | 20240628 | 160800 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 257 | 20240628 | 160700 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 258 | 20240628 | 160600 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 259 | 20240628 | 160500 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 260 | 20240628 | 160400 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 261 | 20240628 | 160300 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 262 | 20240628 | 160200 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 263 | 20240628 | 160100 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 264 | 20240628 | 160000 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 265 | 20240628 | 155900 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 266 | 20240628 | 155800 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 267 | 20240628 | 155700 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 268 | 20240628 | 155600 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 269 | 20240628 | 155500 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 270 | 20240628 | 155400 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 271 | 20240628 | 155300 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 272 | 20240628 | 155200 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 10925 |
| 273 | 20240628 | 155100 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 274 | 20240628 | 155000 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 275 | 20240628 | 154900 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 276 | 20240628 | 154800 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 277 | 20240628 | 154700 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 278 | 20240628 | 154600 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 279 | 20240628 | 154500 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 280 | 20240628 | 154400 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 281 | 20240628 | 154300 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 282 | 20240628 | 154200 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 283 | 20240628 | 154100 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 284 | 20240628 | 154000 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 285 | 20240628 | 153900 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 286 | 20240628 | 153800 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 287 | 20240628 | 153700 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 288 | 20240628 | 153600 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 289 | 20240628 | 153500 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 290 | 20240628 | 153400 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 291 | 20240628 | 153300 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 292 | 20240628 | 153200 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 293 | 20240628 | 153100 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 0 |
| 294 | 20240628 | 153000 | 1369225606 | 1180 | 1180 | 1180 | 1180 | 10925 |
| 295 | 20240628 | 152900 | 1356334106 | 1180 | 1180 | 1180 | 1180 | 0 |
| 296 | 20240628 | 152800 | 1356334106 | 1180 | 1180 | 1180 | 1180 | 0 |
| 297 | 20240628 | 152700 | 1356334106 | 1180 | 1180 | 1180 | 1180 | 0 |
| 298 | 20240628 | 152600 | 1356334106 | 1180 | 1180 | 1180 | 1180 | 0 |
| 299 | 20240628 | 152500 | 1356334106 | 1180 | 1180 | 1180 | 1180 | 0 |
| 300 | 20240628 | 152400 | 1356334106 | 1180 | 1180 | 1180 | 1180 | 0 |
| 301 | 20240628 | 152300 | 1356334106 | 1180 | 1180 | 1180 | 1180 | 0 |
| 302 | 20240628 | 152200 | 1356334106 | 1180 | 1180 | 1180 | 1180 | 0 |
| 303 | 20240628 | 152100 | 1356334106 | 1180 | 1180 | 1180 | 1180 | 0 |
| 304 | 20240628 | 152000 | 1356334106 | 1180 | 1180 | 1180 | 1180 | 0 |
| 305 | 20240628 | 151900 | 1356334106 | 1180 | 1177 | 1180 | 1175 | 2368 |
| 306 | 20240628 | 151800 | 1353548688 | 1178 | 1181 | 1181 | 1178 | 1985 |
| 307 | 20240628 | 151700 | 1351206358 | 1184 | 1198 | 1198 | 1184 | 1747 |
| 308 | 20240628 | 151600 | 1349121387 | 1199 | 1180 | 1200 | 1179 | 12899 |
| 309 | 20240628 | 151500 | 1333825563 | 1184 | 1184 | 1184 | 1176 | 1889 |
| 310 | 20240628 | 151400 | 1331589997 | 1184 | 1171 | 1184 | 1171 | 481 |
| 311 | 20240628 | 151300 | 1331024161 | 1200 | 1173 | 1200 | 1173 | 34509 |
| 312 | 20240628 | 151200 | 1290141526 | 1174 | 1170 | 1174 | 1165 | 4738 |
| 313 | 20240628 | 151100 | 1284597355 | 1170 | 1167 | 1170 | 1166 | 1268 |
| 314 | 20240628 | 151000 | 1283118856 | 1170 | 1171 | 1171 | 1170 | 101 |
| 315 | 20240628 | 150900 | 1283000685 | 1172 | 1165 | 1172 | 1165 | 350 |
| 316 | 20240628 | 150800 | 1282591647 | 1165 | 1158 | 1171 | 1158 | 21088 |
| 317 | 20240628 | 150700 | 1258084127 | 1155 | 1155 | 1155 | 1155 | 95 |
| 318 | 20240628 | 150600 | 1257974402 | 1155 | 1155 | 1155 | 1155 | 1820 |
| 319 | 20240628 | 150500 | 1255872302 | 1157 | 1155 | 1157 | 1155 | 1417 |
| 320 | 20240628 | 150400 | 1254235637 | 1155 | 1155 | 1155 | 1155 | 0 |
| 321 | 20240628 | 150300 | 1254235637 | 1155 | 1152 | 1155 | 1152 | 113 |
| 322 | 20240628 | 150200 | 1254105155 | 1152 | 1152 | 1152 | 1152 | 400 |
| 323 | 20240628 | 150100 | 1253644355 | 1154 | 1154 | 1154 | 1154 | 1451 |
| 324 | 20240628 | 150000 | 1251969901 | 1154 | 1155 | 1155 | 1154 | 4751 |
| 325 | 20240628 | 145900 | 1246487233 | 1154 | 1154 | 1154 | 1154 | 300 |
| 326 | 20240628 | 145800 | 1246141033 | 1154 | 1154 | 1154 | 1154 | 0 |
| 327 | 20240628 | 145700 | 1246141033 | 1154 | 1155 | 1155 | 1154 | 108 |
| 328 | 20240628 | 145600 | 1246016301 | 1154 | 1153 | 1154 | 1153 | 678 |
| 329 | 20240628 | 145500 | 1245233972 | 1154 | 1154 | 1154 | 1154 | 149 |
| 330 | 20240628 | 145400 | 1245062026 | 1154 | 1154 | 1154 | 1154 | 775 |
| 331 | 20240628 | 145300 | 1244167676 | 1154 | 1152 | 1154 | 1152 | 300 |
| 332 | 20240628 | 145200 | 1243822066 | 1152 | 1152 | 1152 | 1152 | 162 |
| 333 | 20240628 | 145100 | 1243635442 | 1151 | 1151 | 1151 | 1151 | 288 |
| 334 | 20240628 | 145000 | 1243303954 | 1151 | 1151 | 1151 | 1151 | 110 |
| 335 | 20240628 | 144900 | 1243177344 | 1150 | 1150 | 1150 | 1150 | 14 |
| 336 | 20240628 | 144800 | 1243161244 | 1150 | 1150 | 1150 | 1150 | 4841 |
| 337 | 20240628 | 144700 | 1237594094 | 1151 | 1151 | 1151 | 1151 | 29 |
| 338 | 20240628 | 144600 | 1237560715 | 1152 | 1152 | 1152 | 1152 | 0 |
| 339 | 20240628 | 144500 | 1237560715 | 1152 | 1152 | 1152 | 1152 | 0 |
| 340 | 20240628 | 144400 | 1237560715 | 1152 | 1152 | 1152 | 1152 | 100 |
| 341 | 20240628 | 144300 | 1237445515 | 1152 | 1149 | 1152 | 1144 | 5044 |
| 342 | 20240628 | 144200 | 1231673403 | 1149 | 1146 | 1150 | 1144 | 3246 |
| 343 | 20240628 | 144100 | 1227957188 | 1145 | 1150 | 1150 | 1145 | 15148 |
| 344 | 20240628 | 144000 | 1210600089 | 1146 | 1149 | 1150 | 1146 | 7866 |
| 345 | 20240628 | 143900 | 1201575336 | 1149 | 1151 | 1151 | 1149 | 1170 |
| 346 | 20240628 | 143800 | 1200229176 | 1151 | 1151 | 1151 | 1151 | 1 |
| 347 | 20240628 | 143700 | 1200228025 | 1154 | 1154 | 1154 | 1154 | 1 |
| 348 | 20240628 | 143600 | 1200226871 | 1154 | 1155 | 1155 | 1152 | 3327 |
| 349 | 20240628 | 143500 | 1196384971 | 1156 | 1156 | 1156 | 1156 | 0 |
| 350 | 20240628 | 143400 | 1196384971 | 1156 | 1156 | 1156 | 1156 | 55 |
| 351 | 20240628 | 143300 | 1196321391 | 1155 | 1155 | 1155 | 1155 | 849 |
| 352 | 20240628 | 143200 | 1195340796 | 1155 | 1155 | 1155 | 1155 | 41 |
| 353 | 20240628 | 143100 | 1195293441 | 1155 | 1155 | 1155 | 1155 | 54 |
| 354 | 20240628 | 143000 | 1195231071 | 1155 | 1155 | 1155 | 1155 | 323 |
| 355 | 20240628 | 142900 | 1194858006 | 1155 | 1155 | 1155 | 1154 | 226 |
| 356 | 20240628 | 142800 | 1194597199 | 1154 | 1154 | 1154 | 1154 | 697 |
| 357 | 20240628 | 142700 | 1193792861 | 1154 | 1155 | 1155 | 1154 | 185 |
| 358 | 20240628 | 142600 | 1193579200 | 1156 | 1155 | 1156 | 1155 | 180 |
| 359 | 20240628 | 142500 | 1193371299 | 1155 | 1155 | 1156 | 1155 | 170 |
| 360 | 20240628 | 142400 | 1193174948 | 1155 | 1156 | 1156 | 1155 | 400 |
| 361 | 20240628 | 142300 | 1192712647 | 1157 | 1155 | 1157 | 1149 | 912 |
| 362 | 20240628 | 142200 | 1191663330 | 1156 | 1155 | 1156 | 1149 | 1302 |
| 363 | 20240628 | 142100 | 1190165922 | 1156 | 1156 | 1156 | 1150 | 1681 |
| 364 | 20240628 | 142000 | 1188231686 | 1156 | 1155 | 1156 | 1155 | 171 |
| 365 | 20240628 | 141900 | 1188034095 | 1155 | 1156 | 1156 | 1148 | 381 |
| 366 | 20240628 | 141800 | 1187595077 | 1156 | 1155 | 1156 | 1155 | 302 |
| 367 | 20240628 | 141700 | 1187246263 | 1155 | 1155 | 1155 | 1155 | 470 |
| 368 | 20240628 | 141600 | 1186703413 | 1155 | 1155 | 1155 | 1155 | 169 |
| 369 | 20240628 | 141500 | 1186508218 | 1155 | 1151 | 1155 | 1150 | 728 |
| 370 | 20240628 | 141400 | 1185670886 | 1151 | 1151 | 1151 | 1151 | 171 |
| 371 | 20240628 | 141300 | 1185474065 | 1151 | 1157 | 1157 | 1151 | 171 |
| 372 | 20240628 | 141200 | 1185276734 | 1157 | 1157 | 1157 | 1157 | 170 |
| 373 | 20240628 | 141100 | 1185080044 | 1157 | 1157 | 1157 | 1157 | 169 |
| 374 | 20240628 | 141000 | 1184884511 | 1157 | 1157 | 1157 | 1150 | 172 |
| 375 | 20240628 | 140900 | 1184685514 | 1157 | 1157 | 1157 | 1157 | 169 |
| 376 | 20240628 | 140800 | 1184489981 | 1157 | 1154 | 1157 | 1154 | 179 |
| 377 | 20240628 | 140700 | 1184283133 | 1154 | 1146 | 1154 | 1146 | 2971 |
| 378 | 20240628 | 140600 | 1180876999 | 1154 | 1146 | 1154 | 1146 | 9474 |
| 379 | 20240628 | 140500 | 1170019768 | 1146 | 1146 | 1146 | 1143 | 1785 |
| 380 | 20240628 | 140400 | 1167977425 | 1146 | 1149 | 1149 | 1145 | 4132 |
| 381 | 20240628 | 140300 | 1163241857 | 1149 | 1151 | 1151 | 1149 | 261 |
| 382 | 20240628 | 140200 | 1162941448 | 1151 | 1151 | 1151 | 1151 | 1587 |
| 383 | 20240628 | 140100 | 1161114811 | 1153 | 1153 | 1153 | 1153 | 370 |
| 384 | 20240628 | 140000 | 1160688201 | 1153 | 1150 | 1153 | 1148 | 1747 |
| 385 | 20240628 | 135900 | 1158679582 | 1154 | 1154 | 1154 | 1151 | 1011 |
| 386 | 20240628 | 135800 | 1157515888 | 1154 | 1153 | 1154 | 1153 | 7 |
| 387 | 20240628 | 135700 | 1157507816 | 1154 | 1153 | 1154 | 1150 | 2831 |
| 388 | 20240628 | 135600 | 1154246271 | 1154 | 1154 | 1154 | 1154 | 588 |
| 389 | 20240628 | 135500 | 1153567719 | 1159 | 1159 | 1159 | 1159 | 3 |
| 390 | 20240628 | 135400 | 1153564242 | 1160 | 1160 | 1160 | 1160 | 0 |
| 391 | 20240628 | 135300 | 1153564242 | 1160 | 1160 | 1160 | 1160 | 0 |
| 392 | 20240628 | 135200 | 1153564242 | 1160 | 1154 | 1160 | 1153 | 1274 |
| 393 | 20240628 | 135100 | 1152094796 | 1160 | 1154 | 1160 | 1154 | 1002 |
| 394 | 20240628 | 135000 | 1150938476 | 1160 | 1155 | 1160 | 1154 | 301 |
| 395 | 20240628 | 134900 | 1150591017 | 1160 | 1160 | 1160 | 1160 | 0 |
| 396 | 20240628 | 134800 | 1150591017 | 1160 | 1160 | 1160 | 1160 | 0 |
| 397 | 20240628 | 134700 | 1150591017 | 1160 | 1159 | 1160 | 1155 | 573 |
| 398 | 20240628 | 134600 | 1149927074 | 1159 | 1159 | 1159 | 1159 | 0 |
| 399 | 20240628 | 134500 | 1149927074 | 1159 | 1158 | 1159 | 1155 | 1072 |
| 400 | 20240628 | 134400 | 1148688099 | 1158 | 1158 | 1158 | 1158 | 113 |
| 401 | 20240628 | 134300 | 1148557245 | 1158 | 1158 | 1158 | 1158 | 2 |
| 402 | 20240628 | 134200 | 1148554929 | 1158 | 1158 | 1158 | 1158 | 1 |
| 403 | 20240628 | 134100 | 1148553771 | 1154 | 1158 | 1158 | 1154 | 2122 |
| 404 | 20240628 | 134000 | 1146104979 | 1154 | 1154 | 1154 | 1154 | 1193 |
| 405 | 20240628 | 133900 | 1144728257 | 1154 | 1155 | 1160 | 1154 | 4766 |
| 406 | 20240628 | 133800 | 1139212707 | 1161 | 1161 | 1161 | 1161 | 0 |
| 407 | 20240628 | 133700 | 1139212707 | 1161 | 1161 | 1161 | 1161 | 1 |
| 408 | 20240628 | 133600 | 1139211546 | 1155 | 1158 | 1162 | 1155 | 7097 |
| 409 | 20240628 | 133500 | 1130972634 | 1158 | 1158 | 1158 | 1158 | 671 |
| 410 | 20240628 | 133400 | 1130195616 | 1158 | 1157 | 1158 | 1157 | 103 |
| 411 | 20240628 | 133300 | 1130076444 | 1157 | 1157 | 1157 | 1157 | 755 |
| 412 | 20240628 | 133200 | 1129202909 | 1159 | 1157 | 1159 | 1155 | 2769 |
| 413 | 20240628 | 133100 | 1126003517 | 1161 | 1161 | 1161 | 1161 | 0 |
| 414 | 20240628 | 133000 | 1126003517 | 1161 | 1161 | 1161 | 1161 | 11 |
| 415 | 20240628 | 132900 | 1125990746 | 1161 | 1160 | 1161 | 1160 | 382 |
| 416 | 20240628 | 132800 | 1125547624 | 1160 | 1161 | 1161 | 1160 | 31 |
| 417 | 20240628 | 132700 | 1125511645 | 1162 | 1162 | 1162 | 1155 | 1136 |
| 418 | 20240628 | 132600 | 1124199372 | 1157 | 1162 | 1165 | 1157 | 2007 |
| 419 | 20240628 | 132500 | 1121869742 | 1159 | 1160 | 1160 | 1159 | 127 |
| 420 | 20240628 | 132400 | 1121722515 | 1161 | 1161 | 1162 | 1160 | 2122 |
| 421 | 20240628 | 132300 | 1119258761 | 1162 | 1162 | 1162 | 1162 | 457 |
| 422 | 20240628 | 132200 | 1118727727 | 1162 | 1159 | 1162 | 1159 | 120 |
| 423 | 20240628 | 132100 | 1118588644 | 1159 | 1159 | 1159 | 1159 | 0 |
| 424 | 20240628 | 132000 | 1118588644 | 1159 | 1156 | 1159 | 1156 | 825 |
| 425 | 20240628 | 131900 | 1117634941 | 1159 | 1157 | 1159 | 1156 | 510 |
| 426 | 20240628 | 131800 | 1117045313 | 1157 | 1159 | 1159 | 1157 | 639 |
| 427 | 20240628 | 131700 | 1116305616 | 1159 | 1159 | 1161 | 1159 | 828 |
| 428 | 20240628 | 131600 | 1115345962 | 1161 | 1161 | 1166 | 1160 | 1916 |
| 429 | 20240628 | 131500 | 1113120658 | 1166 | 1161 | 1166 | 1160 | 717 |
| 430 | 20240628 | 131400 | 1112287870 | 1166 | 1161 | 1166 | 1161 | 61 |
| 431 | 20240628 | 131300 | 1112216994 | 1166 | 1164 | 1166 | 1160 | 1914 |
| 432 | 20240628 | 131200 | 1109994770 | 1171 | 1171 | 1171 | 1166 | 4 |
| 433 | 20240628 | 131100 | 1109990096 | 1162 | 1165 | 1171 | 1162 | 3682 |
| 434 | 20240628 | 131000 | 1105708950 | 1173 | 1172 | 1173 | 1171 | 2505 |
| 435 | 20240628 | 130900 | 1102773109 | 1174 | 1172 | 1175 | 1162 | 28371 |
| 436 | 20240628 | 130800 | 1069792007 | 1176 | 1176 | 1176 | 1176 | 0 |
| 437 | 20240628 | 130700 | 1069792007 | 1176 | 1174 | 1176 | 1174 | 201 |
| 438 | 20240628 | 130600 | 1069555805 | 1173 | 1173 | 1173 | 1173 | 1 |
| 439 | 20240628 | 130500 | 1069554632 | 1175 | 1175 | 1175 | 1175 | 0 |
| 440 | 20240628 | 130400 | 1069554632 | 1175 | 1175 | 1175 | 1175 | 0 |
| 441 | 20240628 | 130300 | 1069554632 | 1175 | 1174 | 1175 | 1174 | 40 |
| 442 | 20240628 | 130200 | 1069507671 | 1174 | 1167 | 1175 | 1167 | 13 |
| 443 | 20240628 | 130100 | 1069492448 | 1172 | 1174 | 1174 | 1167 | 203 |
| 444 | 20240628 | 130000 | 1069255429 | 1174 | 1174 | 1174 | 1174 | 10 |
| 445 | 20240628 | 125900 | 1069243689 | 1174 | 1175 | 1175 | 1167 | 6 |
| 446 | 20240628 | 125800 | 1069236659 | 1167 | 1167 | 1167 | 1167 | 21 |
| 447 | 20240628 | 125700 | 1069212152 | 1167 | 1167 | 1167 | 1167 | 0 |
| 448 | 20240628 | 125600 | 1069212152 | 1167 | 1168 | 1169 | 1167 | 1464 |
| 449 | 20240628 | 125500 | 1067502849 | 1168 | 1170 | 1170 | 1168 | 214 |
| 450 | 20240628 | 125400 | 1067252547 | 1170 | 1176 | 1176 | 1170 | 1962 |
| 451 | 20240628 | 125300 | 1064953162 | 1179 | 1179 | 1179 | 1179 | 0 |
| 452 | 20240628 | 125200 | 1064953162 | 1179 | 1176 | 1179 | 1176 | 464 |
| 453 | 20240628 | 125100 | 1064406109 | 1179 | 1179 | 1179 | 1179 | 10 |
| 454 | 20240628 | 125000 | 1064394319 | 1179 | 1179 | 1179 | 1177 | 31 |
| 455 | 20240628 | 124900 | 1064357800 | 1181 | 1181 | 1181 | 1181 | 0 |
| 456 | 20240628 | 124800 | 1064357800 | 1181 | 1179 | 1181 | 1179 | 125 |
| 457 | 20240628 | 124700 | 1064210219 | 1180 | 1172 | 1180 | 1172 | 413 |
| 458 | 20240628 | 124600 | 1063726143 | 1180 | 1174 | 1180 | 1173 | 742 |
| 459 | 20240628 | 124500 | 1062853224 | 1180 | 1179 | 1180 | 1179 | 408 |
| 460 | 20240628 | 124400 | 1062372143 | 1180 | 1175 | 1180 | 1174 | 637 |
| 461 | 20240628 | 124300 | 1061623696 | 1180 | 1177 | 1180 | 1176 | 38 |
| 462 | 20240628 | 124200 | 1061578961 | 1182 | 1182 | 1182 | 1182 | 0 |
| 463 | 20240628 | 124100 | 1061578961 | 1182 | 1177 | 1182 | 1177 | 71 |
| 464 | 20240628 | 124000 | 1061495174 | 1183 | 1182 | 1183 | 1182 | 12 |
| 465 | 20240628 | 123900 | 1061480989 | 1183 | 1175 | 1184 | 1175 | 988 |
| 466 | 20240628 | 123800 | 1060312535 | 1184 | 1183 | 1184 | 1183 | 507 |
| 467 | 20240628 | 123700 | 1059712753 | 1183 | 1183 | 1183 | 1183 | 1 |
| 468 | 20240628 | 123600 | 1059711570 | 1183 | 1184 | 1184 | 1175 | 452 |
| 469 | 20240628 | 123500 | 1059177603 | 1184 | 1177 | 1184 | 1177 | 44 |
| 470 | 20240628 | 123400 | 1059125801 | 1184 | 1179 | 1184 | 1177 | 29 |
| 471 | 20240628 | 123300 | 1059091627 | 1185 | 1185 | 1185 | 1178 | 6 |
| 472 | 20240628 | 123200 | 1059084524 | 1186 | 1186 | 1186 | 1186 | 149 |
| 473 | 20240628 | 123100 | 1058907810 | 1190 | 1182 | 1190 | 1182 | 27264 |
| 474 | 20240628 | 123000 | 1026523159 | 1182 | 1162 | 1182 | 1162 | 6165 |
| 475 | 20240628 | 122900 | 1019311987 | 1161 | 1166 | 1166 | 1161 | 1128 |
| 476 | 20240628 | 122800 | 1018001331 | 1166 | 1166 | 1166 | 1166 | 2 |
| 477 | 20240628 | 122700 | 1017998999 | 1167 | 1164 | 1168 | 1162 | 888 |
| 478 | 20240628 | 122600 | 1016966952 | 1169 | 1169 | 1169 | 1169 | 0 |
| 479 | 20240628 | 122500 | 1016966952 | 1169 | 1169 | 1169 | 1169 | 855 |
| 480 | 20240628 | 122400 | 1015967457 | 1169 | 1169 | 1169 | 1169 | 50 |
| 481 | 20240628 | 122300 | 1015909007 | 1169 | 1169 | 1169 | 1169 | 50 |
| 482 | 20240628 | 122200 | 1015850557 | 1169 | 1169 | 1169 | 1169 | 2 |
| 483 | 20240628 | 122100 | 1015848219 | 1170 | 1169 | 1170 | 1169 | 3000 |
| 484 | 20240628 | 122000 | 1012338239 | 1170 | 1170 | 1170 | 1170 | 30 |
| 485 | 20240628 | 121900 | 1012303139 | 1170 | 1170 | 1170 | 1170 | 86 |
| 486 | 20240628 | 121800 | 1012202519 | 1170 | 1170 | 1170 | 1170 | 0 |
| 487 | 20240628 | 121700 | 1012202519 | 1170 | 1170 | 1170 | 1170 | 0 |
| 488 | 20240628 | 121600 | 1012202519 | 1170 | 1169 | 1170 | 1169 | 200 |
| 489 | 20240628 | 121500 | 1011968539 | 1170 | 1163 | 1170 | 1163 | 1774 |
| 490 | 20240628 | 121400 | 1009905370 | 1170 | 1170 | 1170 | 1170 | 1 |
| 491 | 20240628 | 121300 | 1009904200 | 1171 | 1170 | 1172 | 1161 | 7181 |
| 492 | 20240628 | 121200 | 1001551501 | 1173 | 1170 | 1173 | 1169 | 157 |
| 493 | 20240628 | 121100 | 1001367850 | 1172 | 1173 | 1173 | 1172 | 10 |
| 494 | 20240628 | 121000 | 1001356123 | 1172 | 1173 | 1173 | 1172 | 275 |
| 495 | 20240628 | 120900 | 1001033638 | 1173 | 1172 | 1173 | 1172 | 947 |
| 496 | 20240628 | 120800 | 999922814 | 1172 | 1172 | 1172 | 1172 | 8 |
| 497 | 20240628 | 120700 | 999913438 | 1172 | 1172 | 1172 | 1172 | 200 |
| 498 | 20240628 | 120600 | 999679038 | 1174 | 1170 | 1174 | 1169 | 323 |
| 499 | 20240628 | 120500 | 999300303 | 1168 | 1168 | 1168 | 1168 | 5 |
| 500 | 20240628 | 120400 | 999294463 | 1170 | 1168 | 1170 | 1167 | 597 |
| 501 | 20240628 | 120300 | 998597397 | 1169 | 1169 | 1169 | 1169 | 111 |
| 502 | 20240628 | 120200 | 998467638 | 1172 | 1169 | 1172 | 1169 | 133 |
| 503 | 20240628 | 120100 | 998312155 | 1172 | 1170 | 1172 | 1170 | 15 |
| 504 | 20240628 | 120000 | 998294595 | 1172 | 1172 | 1172 | 1172 | 0 |
| 505 | 20240628 | 115900 | 998294595 | 1172 | 1171 | 1172 | 1169 | 242 |
| 506 | 20240628 | 115800 | 998011411 | 1172 | 1171 | 1172 | 1170 | 215 |
| 507 | 20240628 | 115700 | 997759742 | 1174 | 1170 | 1174 | 1170 | 392 |
| 508 | 20240628 | 115600 | 997300714 | 1171 | 1170 | 1171 | 1167 | 998 |
| 509 | 20240628 | 115500 | 996133209 | 1170 | 1169 | 1171 | 1169 | 653 |
| 510 | 20240628 | 115400 | 995368656 | 1168 | 1168 | 1168 | 1168 | 203 |
| 511 | 20240628 | 115300 | 995131552 | 1168 | 1168 | 1168 | 1167 | 23 |
| 512 | 20240628 | 115200 | 995104689 | 1169 | 1168 | 1169 | 1168 | 170 |
| 513 | 20240628 | 115100 | 994906125 | 1169 | 1169 | 1170 | 1169 | 518 |
| 514 | 20240628 | 115000 | 994300079 | 1170 | 1168 | 1170 | 1164 | 7280 |
| 515 | 20240628 | 114900 | 985816432 | 1170 | 1170 | 1170 | 1170 | 1005 |
| 516 | 20240628 | 114800 | 984640582 | 1170 | 1170 | 1170 | 1170 | 36 |
| 517 | 20240628 | 114700 | 984598462 | 1171 | 1171 | 1171 | 1171 | 100 |
| 518 | 20240628 | 114600 | 984481362 | 1171 | 1171 | 1171 | 1171 | 1 |
| 519 | 20240628 | 114500 | 984480191 | 1171 | 1172 | 1172 | 1171 | 2 |
| 520 | 20240628 | 114400 | 984477848 | 1171 | 1169 | 1172 | 1167 | 1873 |
| 521 | 20240628 | 114300 | 982290550 | 1172 | 1168 | 1172 | 1168 | 12 |
| 522 | 20240628 | 114200 | 982276526 | 1172 | 1168 | 1174 | 1168 | 2202 |
| 523 | 20240628 | 114100 | 979699780 | 1173 | 1168 | 1174 | 1168 | 701 |
| 524 | 20240628 | 114000 | 978880983 | 1174 | 1174 | 1174 | 1174 | 2 |
| 525 | 20240628 | 113900 | 978878635 | 1175 | 1176 | 1176 | 1165 | 4219 |
| 526 | 20240628 | 113800 | 973952090 | 1175 | 1175 | 1177 | 1175 | 35 |
| 527 | 20240628 | 113700 | 973910903 | 1177 | 1177 | 1177 | 1177 | 230 |
| 528 | 20240628 | 113600 | 973640193 | 1178 | 1178 | 1178 | 1178 | 12 |
| 529 | 20240628 | 113500 | 973626057 | 1177 | 1177 | 1178 | 1177 | 207 |
| 530 | 20240628 | 113400 | 973382416 | 1178 | 1178 | 1182 | 1178 | 203 |
| 531 | 20240628 | 113300 | 973143274 | 1182 | 1180 | 1182 | 1180 | 1042 |
| 532 | 20240628 | 113200 | 971912710 | 1183 | 1180 | 1183 | 1180 | 911 |
| 533 | 20240628 | 113100 | 970837724 | 1185 | 1185 | 1185 | 1178 | 1194 |
| 534 | 20240628 | 113000 | 969423366 | 1185 | 1173 | 1185 | 1173 | 92 |
| 535 | 20240628 | 112900 | 969315137 | 1173 | 1171 | 1173 | 1171 | 12349 |
| 536 | 20240628 | 112800 | 954830204 | 1171 | 1170 | 1172 | 1166 | 10119 |
| 537 | 20240628 | 112700 | 943028813 | 1172 | 1173 | 1173 | 1172 | 102 |
| 538 | 20240628 | 112600 | 942909267 | 1172 | 1171 | 1172 | 1170 | 5678 |
| 539 | 20240628 | 112500 | 936264894 | 1172 | 1171 | 1172 | 1171 | 157 |
| 540 | 20240628 | 112400 | 936081028 | 1172 | 1172 | 1172 | 1172 | 0 |
| 541 | 20240628 | 112300 | 936081028 | 1172 | 1174 | 1174 | 1172 | 1857 |
| 542 | 20240628 | 112200 | 933903224 | 1174 | 1173 | 1174 | 1173 | 1133 |
| 543 | 20240628 | 112100 | 932574082 | 1173 | 1174 | 1174 | 1173 | 2397 |
| 544 | 20240628 | 112000 | 929761174 | 1174 | 1174 | 1174 | 1174 | 1176 |
| 545 | 20240628 | 111900 | 928380550 | 1178 | 1175 | 1178 | 1172 | 6802 |
| 546 | 20240628 | 111800 | 920403831 | 1180 | 1175 | 1180 | 1175 | 64 |
| 547 | 20240628 | 111700 | 920328616 | 1180 | 1180 | 1180 | 1180 | 101 |
| 548 | 20240628 | 111600 | 920209436 | 1180 | 1180 | 1180 | 1180 | 0 |
| 549 | 20240628 | 111500 | 920209436 | 1180 | 1174 | 1180 | 1174 | 1102 |
| 550 | 20240628 | 111400 | 918915676 | 1180 | 1180 | 1180 | 1180 | 1001 |
| 551 | 20240628 | 111300 | 917734496 | 1180 | 1175 | 1180 | 1175 | 2886 |
| 552 | 20240628 | 111200 | 914343426 | 1180 | 1180 | 1180 | 1180 | 517 |
| 553 | 20240628 | 111100 | 913733366 | 1180 | 1179 | 1180 | 1175 | 1100 |
| 554 | 20240628 | 111000 | 912437856 | 1180 | 1180 | 1180 | 1180 | 2 |
| 555 | 20240628 | 110900 | 912435496 | 1180 | 1185 | 1185 | 1174 | 1326 |
| 556 | 20240628 | 110800 | 910876533 | 1185 | 1178 | 1185 | 1177 | 1507 |
| 557 | 20240628 | 110700 | 909102321 | 1186 | 1180 | 1186 | 1179 | 656 |
| 558 | 20240628 | 110600 | 908328474 | 1186 | 1180 | 1186 | 1180 | 62 |
| 559 | 20240628 | 110500 | 908255228 | 1181 | 1186 | 1186 | 1181 | 769 |
| 560 | 20240628 | 110400 | 907346170 | 1186 | 1186 | 1186 | 1186 | 33 |
| 561 | 20240628 | 110300 | 907307032 | 1187 | 1187 | 1187 | 1182 | 14 |
| 562 | 20240628 | 110200 | 907290419 | 1188 | 1182 | 1188 | 1182 | 3 |
| 563 | 20240628 | 110100 | 907286861 | 1188 | 1189 | 1189 | 1188 | 306 |
| 564 | 20240628 | 110000 | 906923028 | 1189 | 1189 | 1189 | 1180 | 3826 |
| 565 | 20240628 | 105900 | 902399162 | 1189 | 1184 | 1189 | 1182 | 1953 |
| 566 | 20240628 | 105800 | 900083799 | 1189 | 1189 | 1189 | 1189 | 4 |
| 567 | 20240628 | 105700 | 900079043 | 1189 | 1189 | 1189 | 1189 | 397 |
| 568 | 20240628 | 105600 | 899607010 | 1189 | 1185 | 1189 | 1184 | 493 |
| 569 | 20240628 | 105500 | 899023203 | 1185 | 1185 | 1185 | 1185 | 0 |
| 570 | 20240628 | 105400 | 899023203 | 1185 | 1185 | 1185 | 1185 | 2521 |
| 571 | 20240628 | 105300 | 896035818 | 1185 | 1185 | 1192 | 1185 | 17 |
| 572 | 20240628 | 105200 | 896015666 | 1192 | 1183 | 1192 | 1183 | 517 |
| 573 | 20240628 | 105100 | 895399919 | 1191 | 1191 | 1191 | 1183 | 157 |
| 574 | 20240628 | 105000 | 895213640 | 1185 | 1188 | 1191 | 1185 | 779 |
| 575 | 20240628 | 104900 | 894288914 | 1191 | 1191 | 1191 | 1188 | 182 |
| 576 | 20240628 | 104800 | 894072155 | 1191 | 1191 | 1192 | 1190 | 1326 |
| 577 | 20240628 | 104700 | 892492451 | 1191 | 1191 | 1191 | 1186 | 519 |
| 578 | 20240628 | 104600 | 891876661 | 1192 | 1192 | 1192 | 1191 | 64 |
| 579 | 20240628 | 104500 | 891800383 | 1190 | 1189 | 1192 | 1187 | 111 |
| 580 | 20240628 | 104400 | 891668551 | 1192 | 1192 | 1192 | 1187 | 317 |
| 581 | 20240628 | 104300 | 891291342 | 1192 | 1192 | 1192 | 1192 | 342 |
| 582 | 20240628 | 104200 | 890883678 | 1192 | 1188 | 1192 | 1188 | 11121 |
| 583 | 20240628 | 104100 | 877664640 | 1189 | 1189 | 1189 | 1188 | 418 |
| 584 | 20240628 | 104000 | 877168048 | 1188 | 1193 | 1194 | 1188 | 1534 |
| 585 | 20240628 | 103900 | 875344615 | 1194 | 1189 | 1194 | 1189 | 5 |
| 586 | 20240628 | 103800 | 875338650 | 1194 | 1194 | 1194 | 1194 | 1002 |
| 587 | 20240628 | 103700 | 874142262 | 1194 | 1195 | 1195 | 1189 | 1710 |
| 588 | 20240628 | 103600 | 872107407 | 1195 | 1189 | 1195 | 1189 | 104 |
| 589 | 20240628 | 103500 | 871983727 | 1195 | 1196 | 1196 | 1189 | 3059 |
| 590 | 20240628 | 103400 | 868343521 | 1190 | 1197 | 1197 | 1190 | 503 |
| 591 | 20240628 | 103300 | 867744930 | 1195 | 1186 | 1197 | 1186 | 5333 |
| 592 | 20240628 | 103200 | 861405476 | 1188 | 1186 | 1188 | 1186 | 323 |
| 593 | 20240628 | 103100 | 861022142 | 1189 | 1190 | 1197 | 1187 | 3027 |
| 594 | 20240628 | 103000 | 857425590 | 1198 | 1190 | 1199 | 1190 | 405 |
| 595 | 20240628 | 102900 | 856943582 | 1199 | 1199 | 1199 | 1190 | 878 |
| 596 | 20240628 | 102800 | 855894083 | 1191 | 1200 | 1200 | 1191 | 890 |
| 597 | 20240628 | 102700 | 854832262 | 1200 | 1199 | 1200 | 1199 | 836 |
| 598 | 20240628 | 102600 | 853829896 | 1200 | 1199 | 1200 | 1199 | 1677 |
| 599 | 20240628 | 102500 | 851817751 | 1199 | 1199 | 1199 | 1194 | 459 |
| 600 | 20240628 | 102400 | 851267435 | 1199 | 1200 | 1200 | 1193 | 326 |
| 601 | 20240628 | 102300 | 850876675 | 1200 | 1199 | 1200 | 1199 | 2510 |
| 602 | 20240628 | 102200 | 847865695 | 1200 | 1199 | 1200 | 1199 | 5 |
| 603 | 20240628 | 102100 | 847859698 | 1200 | 1199 | 1200 | 1192 | 8034 |
| 604 | 20240628 | 102000 | 838258745 | 1201 | 1201 | 1202 | 1200 | 1352 |
| 605 | 20240628 | 101900 | 836636143 | 1202 | 1201 | 1204 | 1201 | 252 |
| 606 | 20240628 | 101800 | 836333380 | 1204 | 1209 | 1209 | 1202 | 336 |
| 607 | 20240628 | 101700 | 835929316 | 1209 | 1210 | 1213 | 1207 | 2274 |
| 608 | 20240628 | 101600 | 833178371 | 1213 | 1215 | 1216 | 1210 | 1654 |
| 609 | 20240628 | 101500 | 831170979 | 1216 | 1210 | 1217 | 1209 | 34662 |
| 610 | 20240628 | 101400 | 789127588 | 1213 | 1210 | 1215 | 1208 | 12174 |
| 611 | 20240628 | 101300 | 774358898 | 1210 | 1202 | 1210 | 1200 | 13159 |
| 612 | 20240628 | 101200 | 758497484 | 1203 | 1204 | 1205 | 1203 | 386 |
| 613 | 20240628 | 101100 | 758032478 | 1205 | 1201 | 1205 | 1201 | 377 |
| 614 | 20240628 | 101000 | 757578197 | 1205 | 1205 | 1205 | 1205 | 161 |
| 615 | 20240628 | 100900 | 757384192 | 1206 | 1205 | 1206 | 1201 | 506 |
| 616 | 20240628 | 100800 | 756774505 | 1207 | 1208 | 1208 | 1201 | 2222 |
| 617 | 20240628 | 100700 | 754100907 | 1208 | 1209 | 1209 | 1205 | 6161 |
| 618 | 20240628 | 100600 | 746661133 | 1208 | 1208 | 1210 | 1207 | 7014 |
| 619 | 20240628 | 100500 | 738187572 | 1208 | 1205 | 1208 | 1202 | 7696 |
| 620 | 20240628 | 100400 | 728908976 | 1207 | 1209 | 1210 | 1204 | 5694 |
| 621 | 20240628 | 100300 | 722032221 | 1209 | 1204 | 1210 | 1204 | 21454 |
| 622 | 20240628 | 100200 | 696158975 | 1204 | 1197 | 1204 | 1193 | 13832 |
| 623 | 20240628 | 100100 | 679589449 | 1199 | 1201 | 1201 | 1194 | 2609 |
| 624 | 20240628 | 100000 | 676461497 | 1203 | 1200 | 1208 | 1194 | 24498 |
| 625 | 20240628 | 095900 | 646989914 | 1200 | 1190 | 1200 | 1190 | 7881 |
| 626 | 20240628 | 095800 | 637566905 | 1191 | 1189 | 1192 | 1189 | 224 |
| 627 | 20240628 | 095700 | 637300085 | 1188 | 1189 | 1192 | 1188 | 2188 |
| 628 | 20240628 | 095600 | 634697944 | 1189 | 1190 | 1190 | 1187 | 788 |
| 629 | 20240628 | 095500 | 633761780 | 1190 | 1187 | 1190 | 1187 | 1000 |
| 630 | 20240628 | 095400 | 632572797 | 1187 | 1170 | 1187 | 1170 | 10914 |
| 631 | 20240628 | 095300 | 619669176 | 1180 | 1175 | 1180 | 1168 | 9049 |
| 632 | 20240628 | 095200 | 608998201 | 1175 | 1175 | 1175 | 1164 | 1325 |
| 633 | 20240628 | 095100 | 607451143 | 1175 | 1176 | 1176 | 1175 | 24 |
| 634 | 20240628 | 095000 | 607422924 | 1176 | 1173 | 1176 | 1173 | 2 |
| 635 | 20240628 | 094900 | 607420575 | 1176 | 1171 | 1177 | 1171 | 320 |
| 636 | 20240628 | 094800 | 607045782 | 1171 | 1176 | 1177 | 1171 | 326 |
| 637 | 20240628 | 094700 | 606663012 | 1177 | 1163 | 1177 | 1163 | 3708 |
| 638 | 20240628 | 094600 | 602337339 | 1163 | 1162 | 1163 | 1161 | 50 |
| 639 | 20240628 | 094500 | 602279235 | 1163 | 1163 | 1163 | 1160 | 1176 |
| 640 | 20240628 | 094400 | 600912434 | 1163 | 1163 | 1163 | 1163 | 54 |
| 641 | 20240628 | 094300 | 600849632 | 1163 | 1163 | 1163 | 1159 | 43 |
| 642 | 20240628 | 094200 | 600799703 | 1164 | 1158 | 1165 | 1155 | 4813 |
| 643 | 20240628 | 094100 | 595232378 | 1160 | 1163 | 1165 | 1160 | 2387 |
| 644 | 20240628 | 094000 | 592462754 | 1165 | 1163 | 1165 | 1160 | 854 |
| 645 | 20240628 | 093900 | 591470886 | 1166 | 1168 | 1168 | 1158 | 2925 |
| 646 | 20240628 | 093800 | 588077500 | 1168 | 1169 | 1169 | 1161 | 2713 |
| 647 | 20240628 | 093700 | 584917628 | 1163 | 1166 | 1169 | 1160 | 13020 |
| 648 | 20240628 | 093600 | 569776739 | 1170 | 1178 | 1178 | 1165 | 5528 |
| 649 | 20240628 | 093500 | 563324806 | 1178 | 1182 | 1182 | 1170 | 4966 |
| 650 | 20240628 | 093400 | 557510642 | 1182 | 1180 | 1186 | 1176 | 2921 |
| 651 | 20240628 | 093300 | 554051265 | 1185 | 1184 | 1185 | 1184 | 1384 |
| 652 | 20240628 | 093200 | 552411396 | 1185 | 1179 | 1185 | 1173 | 10965 |
| 653 | 20240628 | 093100 | 539472454 | 1180 | 1182 | 1182 | 1171 | 3180 |
| 654 | 20240628 | 093000 | 535732724 | 1182 | 1184 | 1188 | 1170 | 11491 |
| 655 | 20240628 | 092900 | 522234939 | 1188 | 1180 | 1191 | 1177 | 3600 |
| 656 | 20240628 | 092800 | 517986763 | 1181 | 1183 | 1184 | 1179 | 2482 |
| 657 | 20240628 | 092700 | 515057211 | 1184 | 1191 | 1191 | 1183 | 1554 |
| 658 | 20240628 | 092600 | 513216191 | 1191 | 1202 | 1202 | 1185 | 5899 |
| 659 | 20240628 | 092500 | 506197190 | 1195 | 1198 | 1203 | 1194 | 12912 |
| 660 | 20240628 | 092400 | 490736150 | 1198 | 1190 | 1198 | 1184 | 20187 |
| 661 | 20240628 | 092300 | 466702968 | 1190 | 1187 | 1191 | 1187 | 713 |
| 662 | 20240628 | 092200 | 465855579 | 1192 | 1194 | 1195 | 1185 | 1491 |
| 663 | 20240628 | 092100 | 464084242 | 1194 | 1186 | 1195 | 1183 | 8857 |
| 664 | 20240628 | 092000 | 453567432 | 1188 | 1190 | 1190 | 1185 | 2389 |
| 665 | 20240628 | 091900 | 450725997 | 1190 | 1191 | 1195 | 1185 | 4906 |
| 666 | 20240628 | 091800 | 444889219 | 1195 | 1197 | 1198 | 1191 | 7205 |
| 667 | 20240628 | 091700 | 436283192 | 1197 | 1202 | 1202 | 1197 | 2300 |
| 668 | 20240628 | 091600 | 433527359 | 1202 | 1205 | 1205 | 1199 | 2990 |
| 669 | 20240628 | 091500 | 429936264 | 1204 | 1207 | 1207 | 1195 | 9508 |
| 670 | 20240628 | 091400 | 418518442 | 1208 | 1203 | 1208 | 1199 | 20061 |
| 671 | 20240628 | 091300 | 394402230 | 1203 | 1194 | 1210 | 1186 | 52003 |
| 672 | 20240628 | 091200 | 332130628 | 1198 | 1181 | 1198 | 1165 | 15917 |
| 673 | 20240628 | 091100 | 313289254 | 1182 | 1182 | 1182 | 1173 | 3841 |
| 674 | 20240628 | 091000 | 308766461 | 1182 | 1175 | 1182 | 1167 | 9078 |
| 675 | 20240628 | 090900 | 298098134 | 1177 | 1180 | 1182 | 1164 | 9157 |
| 676 | 20240628 | 090800 | 287386349 | 1180 | 1185 | 1196 | 1180 | 3435 |
| 677 | 20240628 | 090700 | 283324320 | 1186 | 1197 | 1203 | 1169 | 23278 |
| 678 | 20240628 | 090600 | 255734194 | 1193 | 1194 | 1217 | 1193 | 42356 |
| 679 | 20240628 | 090500 | 204580701 | 1193 | 1173 | 1227 | 1172 | 91962 |
| 680 | 20240628 | 090400 | 93676714 | 1172 | 1164 | 1175 | 1157 | 32415 |
| 681 | 20240628 | 090300 | 55672684 | 1164 | 1143 | 1181 | 1143 | 25365 |
| 682 | 20240628 | 090200 | 26344722 | 1143 | 1136 | 1143 | 1131 | 5149 |
| 683 | 20240628 | 090100 | 20485883 | 1136 | 1131 | 1139 | 1130 | 3561 |
| 684 | 20240628 | 090000 | 16449596 | 1139 | 1136 | 1139 | 1133 | 14480 |