32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 201100 | 19363756521 | 596 | 596 | 596 | 596 | 178693 |
| 3 | 20240910 | 201000 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 4 | 20240910 | 200900 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 5 | 20240910 | 200800 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 6 | 20240910 | 200700 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 7 | 20240910 | 200600 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 8 | 20240910 | 200500 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 9 | 20240910 | 200400 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 10 | 20240910 | 200300 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 11 | 20240910 | 200200 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 12 | 20240910 | 200100 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 13 | 20240910 | 200000 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 14 | 20240910 | 195900 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 15 | 20240910 | 195800 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 16 | 20240910 | 195700 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 17 | 20240910 | 195600 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 18 | 20240910 | 195500 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 19 | 20240910 | 195400 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 20 | 20240910 | 195300 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 21 | 20240910 | 195200 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 22 | 20240910 | 195100 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 23 | 20240910 | 195000 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 24 | 20240910 | 194900 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 25 | 20240910 | 194800 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 26 | 20240910 | 194700 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 27 | 20240910 | 194600 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 28 | 20240910 | 194500 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 29 | 20240910 | 194400 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 30 | 20240910 | 194300 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 31 | 20240910 | 194200 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 32 | 20240910 | 194100 | 19363756521 | 596 | 596 | 596 | 596 | 178693 |
| 33 | 20240910 | 194000 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 34 | 20240910 | 193900 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 35 | 20240910 | 193800 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 36 | 20240910 | 193700 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 37 | 20240910 | 193600 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 38 | 20240910 | 193500 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 39 | 20240910 | 193400 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 40 | 20240910 | 193300 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 41 | 20240910 | 193200 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 42 | 20240910 | 193100 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 43 | 20240910 | 193000 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 44 | 20240910 | 192900 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 45 | 20240910 | 192800 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 46 | 20240910 | 192700 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 47 | 20240910 | 192600 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 48 | 20240910 | 192500 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 49 | 20240910 | 192400 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 50 | 20240910 | 192300 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 51 | 20240910 | 192200 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 52 | 20240910 | 192100 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 53 | 20240910 | 192000 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 54 | 20240910 | 191900 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 55 | 20240910 | 191800 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 56 | 20240910 | 191700 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 57 | 20240910 | 191600 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 58 | 20240910 | 191500 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 59 | 20240910 | 191400 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 60 | 20240910 | 191300 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 61 | 20240910 | 191200 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 62 | 20240910 | 191100 | 19363756521 | 596 | 596 | 596 | 596 | 178693 |
| 63 | 20240910 | 191000 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 64 | 20240910 | 190900 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 65 | 20240910 | 190800 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 66 | 20240910 | 190700 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 67 | 20240910 | 190600 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 68 | 20240910 | 190500 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 69 | 20240910 | 190400 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 70 | 20240910 | 190300 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 71 | 20240910 | 190200 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 72 | 20240910 | 190100 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 73 | 20240910 | 190000 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 74 | 20240910 | 185900 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 75 | 20240910 | 185800 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 76 | 20240910 | 185700 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 77 | 20240910 | 185600 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 78 | 20240910 | 185500 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 79 | 20240910 | 185400 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 80 | 20240910 | 185300 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 81 | 20240910 | 185200 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 82 | 20240910 | 185100 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 83 | 20240910 | 185000 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 84 | 20240910 | 184900 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 85 | 20240910 | 184800 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 86 | 20240910 | 184700 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 87 | 20240910 | 184600 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 88 | 20240910 | 184500 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 89 | 20240910 | 184400 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 90 | 20240910 | 184300 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 91 | 20240910 | 184200 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 92 | 20240910 | 184100 | 19363756521 | 596 | 596 | 596 | 596 | 178693 |
| 93 | 20240910 | 184000 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 94 | 20240910 | 183900 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 95 | 20240910 | 183800 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 96 | 20240910 | 183700 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 97 | 20240910 | 183600 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 98 | 20240910 | 183500 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 99 | 20240910 | 183400 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 100 | 20240910 | 183300 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 101 | 20240910 | 183200 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 102 | 20240910 | 183100 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 103 | 20240910 | 183000 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 104 | 20240910 | 182900 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 105 | 20240910 | 182800 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 106 | 20240910 | 182700 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 107 | 20240910 | 182600 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 108 | 20240910 | 182500 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 109 | 20240910 | 182400 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 110 | 20240910 | 182300 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 111 | 20240910 | 182200 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 112 | 20240910 | 182100 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 113 | 20240910 | 182000 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 114 | 20240910 | 181900 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 115 | 20240910 | 181800 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 116 | 20240910 | 181700 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 117 | 20240910 | 181600 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 118 | 20240910 | 181500 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 119 | 20240910 | 181400 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 120 | 20240910 | 181300 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 121 | 20240910 | 181200 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 122 | 20240910 | 181100 | 19363756521 | 596 | 596 | 596 | 596 | 178693 |
| 123 | 20240910 | 181000 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 124 | 20240910 | 180900 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 125 | 20240910 | 180800 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 126 | 20240910 | 180700 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 127 | 20240910 | 180600 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 128 | 20240910 | 180500 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 129 | 20240910 | 180400 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 130 | 20240910 | 180300 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 131 | 20240910 | 180200 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 132 | 20240910 | 180100 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 133 | 20240910 | 180000 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 134 | 20240910 | 175900 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 135 | 20240910 | 175800 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 136 | 20240910 | 175700 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 137 | 20240910 | 175600 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 138 | 20240910 | 175500 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 139 | 20240910 | 175400 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 140 | 20240910 | 175300 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 141 | 20240910 | 175200 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 142 | 20240910 | 175100 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 143 | 20240910 | 175000 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 144 | 20240910 | 174900 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 145 | 20240910 | 174800 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 146 | 20240910 | 174700 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 147 | 20240910 | 174600 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 148 | 20240910 | 174500 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 149 | 20240910 | 174400 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 150 | 20240910 | 174300 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 151 | 20240910 | 174200 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 152 | 20240910 | 174100 | 19363756521 | 596 | 596 | 596 | 596 | 178693 |
| 153 | 20240910 | 174000 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 154 | 20240910 | 173900 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 155 | 20240910 | 173800 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 156 | 20240910 | 173700 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 157 | 20240910 | 173600 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 158 | 20240910 | 173500 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 159 | 20240910 | 173400 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 160 | 20240910 | 173300 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 161 | 20240910 | 173200 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 162 | 20240910 | 173100 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 163 | 20240910 | 173000 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 164 | 20240910 | 172900 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 165 | 20240910 | 172800 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 166 | 20240910 | 172700 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 167 | 20240910 | 172600 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 168 | 20240910 | 172500 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 169 | 20240910 | 172400 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 170 | 20240910 | 172300 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 171 | 20240910 | 172200 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 172 | 20240910 | 172100 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 173 | 20240910 | 172000 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 174 | 20240910 | 171900 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 175 | 20240910 | 171800 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 176 | 20240910 | 171700 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 177 | 20240910 | 171600 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 178 | 20240910 | 171500 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 179 | 20240910 | 171400 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 180 | 20240910 | 171300 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 181 | 20240910 | 171200 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 182 | 20240910 | 171100 | 19363756521 | 596 | 596 | 596 | 596 | 178693 |
| 183 | 20240910 | 171000 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 184 | 20240910 | 170900 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 185 | 20240910 | 170800 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 186 | 20240910 | 170700 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 187 | 20240910 | 170600 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 188 | 20240910 | 170500 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 189 | 20240910 | 170400 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 190 | 20240910 | 170300 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 191 | 20240910 | 170200 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 192 | 20240910 | 170100 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 193 | 20240910 | 170000 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 194 | 20240910 | 165900 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 195 | 20240910 | 165800 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 196 | 20240910 | 165700 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 197 | 20240910 | 165600 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 198 | 20240910 | 165500 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 199 | 20240910 | 165400 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 200 | 20240910 | 165300 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 201 | 20240910 | 165200 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 202 | 20240910 | 165100 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 203 | 20240910 | 165000 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 204 | 20240910 | 164900 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 205 | 20240910 | 164800 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 206 | 20240910 | 164700 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 207 | 20240910 | 164600 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 208 | 20240910 | 164500 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 209 | 20240910 | 164400 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 210 | 20240910 | 164300 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 211 | 20240910 | 164200 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 212 | 20240910 | 164100 | 19363756521 | 596 | 596 | 596 | 596 | 178693 |
| 213 | 20240910 | 164000 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 214 | 20240910 | 163900 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 215 | 20240910 | 163800 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 216 | 20240910 | 163700 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 217 | 20240910 | 163600 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 218 | 20240910 | 163500 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 219 | 20240910 | 163400 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 220 | 20240910 | 163300 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 221 | 20240910 | 163200 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 222 | 20240910 | 163100 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 223 | 20240910 | 163000 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 224 | 20240910 | 162900 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 225 | 20240910 | 162800 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 226 | 20240910 | 162700 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 227 | 20240910 | 162600 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 228 | 20240910 | 162500 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 229 | 20240910 | 162400 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 230 | 20240910 | 162300 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 231 | 20240910 | 162200 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 232 | 20240910 | 162100 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 233 | 20240910 | 162000 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 234 | 20240910 | 161900 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 235 | 20240910 | 161800 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 236 | 20240910 | 161700 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 237 | 20240910 | 161600 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 238 | 20240910 | 161500 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 239 | 20240910 | 161400 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 240 | 20240910 | 161300 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 241 | 20240910 | 161200 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 242 | 20240910 | 161100 | 19363756521 | 596 | 596 | 596 | 596 | 178693 |
| 243 | 20240910 | 161000 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 244 | 20240910 | 160900 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 245 | 20240910 | 160800 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 246 | 20240910 | 160700 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 247 | 20240910 | 160600 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 248 | 20240910 | 160500 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 249 | 20240910 | 160400 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 250 | 20240910 | 160300 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 251 | 20240910 | 160200 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 252 | 20240910 | 160100 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 253 | 20240910 | 160000 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 254 | 20240910 | 155900 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 255 | 20240910 | 155800 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 256 | 20240910 | 155700 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 257 | 20240910 | 155600 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 258 | 20240910 | 155500 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 259 | 20240910 | 155400 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 260 | 20240910 | 155300 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 261 | 20240910 | 155200 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 262 | 20240910 | 155100 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 263 | 20240910 | 155000 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 264 | 20240910 | 154900 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 265 | 20240910 | 154800 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 266 | 20240910 | 154700 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 267 | 20240910 | 154600 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 268 | 20240910 | 154500 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 269 | 20240910 | 154400 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 270 | 20240910 | 154300 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 271 | 20240910 | 154200 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 272 | 20240910 | 154100 | 19363756521 | 596 | 596 | 596 | 596 | 178693 |
| 273 | 20240910 | 154000 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 274 | 20240910 | 153900 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 275 | 20240910 | 153800 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 276 | 20240910 | 153700 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 277 | 20240910 | 153600 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 278 | 20240910 | 153500 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 279 | 20240910 | 153400 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 280 | 20240910 | 153300 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 281 | 20240910 | 153200 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 282 | 20240910 | 153100 | 19363756521 | 596 | 596 | 596 | 596 | 0 |
| 283 | 20240910 | 153000 | 19363756521 | 596 | 596 | 596 | 596 | 178693 |
| 284 | 20240910 | 152900 | 19257255493 | 599 | 599 | 599 | 599 | 0 |
| 285 | 20240910 | 152800 | 19257255493 | 599 | 599 | 599 | 599 | 0 |
| 286 | 20240910 | 152700 | 19257255493 | 599 | 599 | 599 | 599 | 0 |
| 287 | 20240910 | 152600 | 19257255493 | 599 | 599 | 599 | 599 | 0 |
| 288 | 20240910 | 152500 | 19257255493 | 599 | 599 | 599 | 599 | 0 |
| 289 | 20240910 | 152400 | 19257255493 | 599 | 599 | 599 | 599 | 0 |
| 290 | 20240910 | 152300 | 19257255493 | 599 | 599 | 599 | 599 | 0 |
| 291 | 20240910 | 152200 | 19257255493 | 599 | 599 | 599 | 599 | 0 |
| 292 | 20240910 | 152100 | 19257255493 | 599 | 599 | 599 | 599 | 0 |
| 293 | 20240910 | 152000 | 19257255493 | 599 | 599 | 599 | 599 | 0 |
| 294 | 20240910 | 151900 | 19257255493 | 599 | 598 | 600 | 596 | 58349 |
| 295 | 20240910 | 151800 | 19222369273 | 598 | 599 | 599 | 596 | 28526 |
| 296 | 20240910 | 151700 | 19205362145 | 599 | 601 | 601 | 596 | 26663 |
| 297 | 20240910 | 151600 | 19189419747 | 598 | 601 | 603 | 598 | 21267 |
| 298 | 20240910 | 151500 | 19176623248 | 601 | 602 | 602 | 596 | 55675 |
| 299 | 20240910 | 151400 | 19143340062 | 603 | 599 | 603 | 599 | 13382 |
| 300 | 20240910 | 151300 | 19135299874 | 603 | 607 | 607 | 599 | 59786 |
| 301 | 20240910 | 151200 | 19099295923 | 607 | 604 | 608 | 603 | 19279 |
| 302 | 20240910 | 151100 | 19087653885 | 604 | 604 | 605 | 598 | 26331 |
| 303 | 20240910 | 151000 | 19071814250 | 604 | 609 | 610 | 604 | 29678 |
| 304 | 20240910 | 150900 | 19053857753 | 610 | 603 | 613 | 602 | 71875 |
| 305 | 20240910 | 150800 | 19010049904 | 603 | 602 | 604 | 602 | 6159 |
| 306 | 20240910 | 150700 | 19006341294 | 602 | 601 | 605 | 601 | 35474 |
| 307 | 20240910 | 150600 | 18984981654 | 600 | 599 | 600 | 597 | 8374 |
| 308 | 20240910 | 150500 | 18979962803 | 597 | 597 | 600 | 597 | 12411 |
| 309 | 20240910 | 150400 | 18972547728 | 597 | 597 | 598 | 596 | 8677 |
| 310 | 20240910 | 150300 | 18967372069 | 596 | 598 | 598 | 596 | 19351 |
| 311 | 20240910 | 150200 | 18955834619 | 598 | 598 | 600 | 597 | 12967 |
| 312 | 20240910 | 150100 | 18948091565 | 598 | 600 | 601 | 598 | 11254 |
| 313 | 20240910 | 150000 | 18941349217 | 600 | 600 | 600 | 597 | 15179 |
| 314 | 20240910 | 145900 | 18932274785 | 598 | 601 | 601 | 598 | 7129 |
| 315 | 20240910 | 145800 | 18927994784 | 601 | 599 | 601 | 598 | 35860 |
| 316 | 20240910 | 145700 | 18906518347 | 599 | 600 | 600 | 598 | 4325 |
| 317 | 20240910 | 145600 | 18903926626 | 600 | 603 | 603 | 597 | 50918 |
| 318 | 20240910 | 145500 | 18873397021 | 603 | 603 | 603 | 601 | 13552 |
| 319 | 20240910 | 145400 | 18865247864 | 603 | 602 | 603 | 600 | 7806 |
| 320 | 20240910 | 145300 | 18860562466 | 601 | 602 | 604 | 600 | 5077 |
| 321 | 20240910 | 145200 | 18857503414 | 603 | 601 | 603 | 600 | 7967 |
| 322 | 20240910 | 145100 | 18852706022 | 601 | 600 | 601 | 600 | 6576 |
| 323 | 20240910 | 145000 | 18848754219 | 600 | 600 | 601 | 597 | 7099 |
| 324 | 20240910 | 144900 | 18844505246 | 600 | 597 | 602 | 596 | 24008 |
| 325 | 20240910 | 144800 | 18830167431 | 597 | 598 | 598 | 596 | 40962 |
| 326 | 20240910 | 144700 | 18805745244 | 597 | 602 | 602 | 597 | 7793 |
| 327 | 20240910 | 144600 | 18801084254 | 602 | 598 | 603 | 597 | 15011 |
| 328 | 20240910 | 144500 | 18792076979 | 599 | 599 | 599 | 597 | 3180 |
| 329 | 20240910 | 144400 | 18790177307 | 599 | 599 | 599 | 596 | 3560 |
| 330 | 20240910 | 144300 | 18788053331 | 600 | 599 | 600 | 596 | 40737 |
| 331 | 20240910 | 144200 | 18763730881 | 600 | 603 | 605 | 600 | 12786 |
| 332 | 20240910 | 144100 | 18756052670 | 603 | 603 | 603 | 601 | 4019 |
| 333 | 20240910 | 144000 | 18753632377 | 603 | 604 | 604 | 601 | 8370 |
| 334 | 20240910 | 143900 | 18748598661 | 604 | 600 | 605 | 600 | 26375 |
| 335 | 20240910 | 143800 | 18732740191 | 600 | 600 | 600 | 597 | 12500 |
| 336 | 20240910 | 143700 | 18725272627 | 600 | 598 | 600 | 597 | 27186 |
| 337 | 20240910 | 143600 | 18709010120 | 598 | 600 | 602 | 598 | 8102 |
| 338 | 20240910 | 143500 | 18704147175 | 598 | 599 | 601 | 597 | 22103 |
| 339 | 20240910 | 143400 | 18690912885 | 601 | 600 | 602 | 598 | 12054 |
| 340 | 20240910 | 143300 | 18683685524 | 600 | 600 | 602 | 597 | 14830 |
| 341 | 20240910 | 143200 | 18674799957 | 600 | 600 | 602 | 597 | 8589 |
| 342 | 20240910 | 143100 | 18669653337 | 600 | 598 | 601 | 598 | 12125 |
| 343 | 20240910 | 143000 | 18662386975 | 597 | 602 | 602 | 597 | 45793 |
| 344 | 20240910 | 142900 | 18635023424 | 602 | 604 | 604 | 597 | 61905 |
| 345 | 20240910 | 142800 | 18597949291 | 604 | 604 | 604 | 600 | 18965 |
| 346 | 20240910 | 142700 | 18586541277 | 604 | 605 | 605 | 601 | 16506 |
| 347 | 20240910 | 142600 | 18576596942 | 605 | 605 | 607 | 603 | 6553 |
| 348 | 20240910 | 142500 | 18572643745 | 605 | 610 | 610 | 604 | 6972 |
| 349 | 20240910 | 142400 | 18568427913 | 610 | 606 | 611 | 605 | 1764 |
| 350 | 20240910 | 142300 | 18567353316 | 604 | 609 | 609 | 604 | 5023 |
| 351 | 20240910 | 142200 | 18564314118 | 609 | 613 | 613 | 607 | 14675 |
| 352 | 20240910 | 142100 | 18555355665 | 613 | 608 | 614 | 607 | 45163 |
| 353 | 20240910 | 142000 | 18527790469 | 609 | 607 | 610 | 604 | 35387 |
| 354 | 20240910 | 141900 | 18506231646 | 607 | 603 | 610 | 602 | 17743 |
| 355 | 20240910 | 141800 | 18495528871 | 603 | 606 | 606 | 602 | 16625 |
| 356 | 20240910 | 141700 | 18485499954 | 606 | 611 | 611 | 604 | 4533 |
| 357 | 20240910 | 141600 | 18482754980 | 611 | 608 | 613 | 606 | 4055 |
| 358 | 20240910 | 141500 | 18480285160 | 613 | 612 | 618 | 607 | 10967 |
| 359 | 20240910 | 141400 | 18473572104 | 618 | 604 | 624 | 603 | 66436 |
| 360 | 20240910 | 141300 | 18432697201 | 605 | 605 | 606 | 602 | 4475 |
| 361 | 20240910 | 141200 | 18429999533 | 602 | 602 | 607 | 601 | 3784 |
| 362 | 20240910 | 141100 | 18427720550 | 607 | 605 | 609 | 601 | 29783 |
| 363 | 20240910 | 141000 | 18409784013 | 609 | 607 | 609 | 605 | 27268 |
| 364 | 20240910 | 140900 | 18393260647 | 607 | 606 | 611 | 606 | 4097 |
| 365 | 20240910 | 140800 | 18390773019 | 606 | 610 | 613 | 605 | 18120 |
| 366 | 20240910 | 140700 | 18379790345 | 613 | 613 | 615 | 610 | 205 |
| 367 | 20240910 | 140600 | 18379665110 | 615 | 613 | 617 | 607 | 9348 |
| 368 | 20240910 | 140500 | 18373947471 | 613 | 611 | 614 | 609 | 2698 |
| 369 | 20240910 | 140400 | 18372299825 | 611 | 615 | 616 | 606 | 50897 |
| 370 | 20240910 | 140300 | 18341148985 | 616 | 618 | 618 | 612 | 5713 |
| 371 | 20240910 | 140200 | 18337641043 | 618 | 622 | 622 | 617 | 12470 |
| 372 | 20240910 | 140100 | 18329912084 | 622 | 622 | 624 | 617 | 27129 |
| 373 | 20240910 | 140000 | 18313094046 | 622 | 616 | 625 | 616 | 24239 |
| 374 | 20240910 | 135900 | 18298015390 | 616 | 620 | 628 | 616 | 44871 |
| 375 | 20240910 | 135800 | 18270045215 | 619 | 611 | 619 | 609 | 22225 |
| 376 | 20240910 | 135700 | 18256411086 | 612 | 609 | 612 | 605 | 15723 |
| 377 | 20240910 | 135600 | 18246846998 | 609 | 600 | 612 | 600 | 107410 |
| 378 | 20240910 | 135500 | 18181403925 | 600 | 604 | 604 | 599 | 10053 |
| 379 | 20240910 | 135400 | 18175371015 | 604 | 605 | 605 | 599 | 7585 |
| 380 | 20240910 | 135300 | 18170814650 | 605 | 605 | 605 | 599 | 31784 |
| 381 | 20240910 | 135200 | 18151718540 | 605 | 600 | 606 | 598 | 17827 |
| 382 | 20240910 | 135100 | 18141006751 | 599 | 604 | 604 | 597 | 132134 |
| 383 | 20240910 | 135000 | 18061680473 | 604 | 609 | 609 | 604 | 21883 |
| 384 | 20240910 | 134900 | 18048431084 | 609 | 612 | 612 | 605 | 13140 |
| 385 | 20240910 | 134800 | 18040434339 | 612 | 605 | 615 | 603 | 28567 |
| 386 | 20240910 | 134700 | 18023118357 | 607 | 609 | 609 | 604 | 24220 |
| 387 | 20240910 | 134600 | 18008454487 | 609 | 609 | 610 | 603 | 37972 |
| 388 | 20240910 | 134500 | 17985469859 | 611 | 607 | 612 | 607 | 7872 |
| 389 | 20240910 | 134400 | 17980677314 | 607 | 609 | 611 | 607 | 12246 |
| 390 | 20240910 | 134300 | 17973221633 | 609 | 613 | 613 | 608 | 14656 |
| 391 | 20240910 | 134200 | 17964295432 | 613 | 612 | 614 | 606 | 62477 |
| 392 | 20240910 | 134100 | 17926302907 | 612 | 613 | 616 | 610 | 26956 |
| 393 | 20240910 | 134000 | 17909830728 | 613 | 611 | 620 | 609 | 24146 |
| 394 | 20240910 | 133900 | 17895044634 | 614 | 626 | 626 | 609 | 82715 |
| 395 | 20240910 | 133800 | 17844302142 | 626 | 624 | 627 | 623 | 9986 |
| 396 | 20240910 | 133700 | 17838075046 | 627 | 628 | 628 | 623 | 12787 |
| 397 | 20240910 | 133600 | 17830070989 | 628 | 620 | 634 | 620 | 55596 |
| 398 | 20240910 | 133500 | 17795138118 | 621 | 621 | 623 | 618 | 15493 |
| 399 | 20240910 | 133400 | 17785524273 | 619 | 624 | 627 | 619 | 15046 |
| 400 | 20240910 | 133300 | 17776164333 | 623 | 619 | 625 | 619 | 3399 |
| 401 | 20240910 | 133200 | 17774050573 | 622 | 622 | 623 | 616 | 9020 |
| 402 | 20240910 | 133100 | 17768470735 | 623 | 625 | 626 | 617 | 34284 |
| 403 | 20240910 | 133000 | 17747150767 | 625 | 628 | 628 | 622 | 30637 |
| 404 | 20240910 | 132900 | 17728013521 | 628 | 634 | 636 | 626 | 57197 |
| 405 | 20240910 | 132800 | 17691836757 | 634 | 620 | 637 | 617 | 127384 |
| 406 | 20240910 | 132700 | 17611519839 | 622 | 614 | 623 | 613 | 29159 |
| 407 | 20240910 | 132600 | 17593494324 | 617 | 613 | 617 | 610 | 24770 |
| 408 | 20240910 | 132500 | 17578276654 | 613 | 616 | 618 | 613 | 44658 |
| 409 | 20240910 | 132400 | 17550850973 | 616 | 613 | 618 | 608 | 24801 |
| 410 | 20240910 | 132300 | 17535639266 | 614 | 612 | 617 | 610 | 25186 |
| 411 | 20240910 | 132200 | 17520211233 | 615 | 610 | 615 | 609 | 10565 |
| 412 | 20240910 | 132100 | 17513751452 | 611 | 610 | 611 | 607 | 19640 |
| 413 | 20240910 | 132000 | 17501805579 | 610 | 610 | 615 | 608 | 25987 |
| 414 | 20240910 | 131900 | 17485955567 | 610 | 617 | 617 | 608 | 54619 |
| 415 | 20240910 | 131800 | 17452590902 | 617 | 615 | 620 | 609 | 65417 |
| 416 | 20240910 | 131700 | 17412512830 | 615 | 616 | 627 | 613 | 162003 |
| 417 | 20240910 | 131600 | 17312121692 | 616 | 607 | 617 | 607 | 53996 |
| 418 | 20240910 | 131500 | 17279099097 | 607 | 603 | 608 | 602 | 21268 |
| 419 | 20240910 | 131400 | 17266212307 | 601 | 603 | 606 | 601 | 29321 |
| 420 | 20240910 | 131300 | 17248550264 | 602 | 602 | 608 | 600 | 63698 |
| 421 | 20240910 | 131200 | 17210126317 | 602 | 606 | 607 | 600 | 131919 |
| 422 | 20240910 | 131100 | 17130672652 | 606 | 613 | 613 | 604 | 92313 |
| 423 | 20240910 | 131000 | 17074763844 | 613 | 615 | 618 | 608 | 109249 |
| 424 | 20240910 | 130900 | 17007948613 | 616 | 617 | 619 | 615 | 22879 |
| 425 | 20240910 | 130800 | 16993846044 | 617 | 619 | 620 | 615 | 34609 |
| 426 | 20240910 | 130700 | 16972498153 | 619 | 620 | 621 | 615 | 58875 |
| 427 | 20240910 | 130600 | 16936168419 | 621 | 613 | 623 | 612 | 98246 |
| 428 | 20240910 | 130500 | 16875489958 | 612 | 635 | 638 | 610 | 262281 |
| 429 | 20240910 | 130400 | 16712212805 | 637 | 642 | 644 | 634 | 40594 |
| 430 | 20240910 | 130300 | 16686260281 | 639 | 633 | 642 | 630 | 66505 |
| 431 | 20240910 | 130200 | 16643803774 | 633 | 626 | 633 | 626 | 20340 |
| 432 | 20240910 | 130100 | 16631028484 | 626 | 630 | 633 | 624 | 25542 |
| 433 | 20240910 | 130000 | 16615040016 | 632 | 626 | 635 | 625 | 51987 |
| 434 | 20240910 | 125900 | 16582306835 | 627 | 626 | 629 | 625 | 25495 |
| 435 | 20240910 | 125800 | 16566347246 | 626 | 627 | 630 | 622 | 72641 |
| 436 | 20240910 | 125700 | 16520966798 | 627 | 636 | 640 | 624 | 172296 |
| 437 | 20240910 | 125600 | 16412700883 | 636 | 644 | 645 | 635 | 57574 |
| 438 | 20240910 | 125500 | 16375909197 | 644 | 646 | 646 | 642 | 12079 |
| 439 | 20240910 | 125400 | 16368139834 | 646 | 643 | 646 | 640 | 10115 |
| 440 | 20240910 | 125300 | 16361639459 | 642 | 641 | 644 | 638 | 10027 |
| 441 | 20240910 | 125200 | 16355206757 | 641 | 640 | 644 | 638 | 32113 |
| 442 | 20240910 | 125100 | 16334669863 | 640 | 645 | 648 | 639 | 91830 |
| 443 | 20240910 | 125000 | 16275776220 | 648 | 649 | 649 | 646 | 31547 |
| 444 | 20240910 | 124900 | 16255365967 | 649 | 650 | 651 | 646 | 25360 |
| 445 | 20240910 | 124800 | 16238931772 | 650 | 647 | 650 | 645 | 32502 |
| 446 | 20240910 | 124700 | 16217944613 | 650 | 649 | 651 | 646 | 78925 |
| 447 | 20240910 | 124600 | 16166913567 | 649 | 654 | 654 | 648 | 30530 |
| 448 | 20240910 | 124500 | 16147031492 | 654 | 660 | 660 | 643 | 83216 |
| 449 | 20240910 | 124400 | 16092998687 | 658 | 656 | 660 | 654 | 18776 |
| 450 | 20240910 | 124300 | 16080686349 | 656 | 654 | 658 | 652 | 5324 |
| 451 | 20240910 | 124200 | 16077209142 | 653 | 661 | 665 | 653 | 27393 |
| 452 | 20240910 | 124100 | 16059210978 | 664 | 663 | 669 | 660 | 38520 |
| 453 | 20240910 | 124000 | 16033607297 | 665 | 669 | 670 | 663 | 11166 |
| 454 | 20240910 | 123900 | 16026174649 | 669 | 657 | 669 | 655 | 26375 |
| 455 | 20240910 | 123800 | 16008754318 | 659 | 659 | 661 | 653 | 93206 |
| 456 | 20240910 | 123700 | 15947589004 | 659 | 662 | 665 | 659 | 49483 |
| 457 | 20240910 | 123600 | 15914897778 | 664 | 668 | 668 | 660 | 51788 |
| 458 | 20240910 | 123500 | 15880539890 | 667 | 669 | 670 | 663 | 57183 |
| 459 | 20240910 | 123400 | 15842450652 | 669 | 666 | 672 | 665 | 24824 |
| 460 | 20240910 | 123300 | 15825849725 | 665 | 668 | 675 | 665 | 37322 |
| 461 | 20240910 | 123200 | 15800893130 | 667 | 664 | 668 | 662 | 28025 |
| 462 | 20240910 | 123100 | 15782245338 | 662 | 665 | 667 | 660 | 42488 |
| 463 | 20240910 | 123000 | 15754108741 | 665 | 667 | 668 | 658 | 75008 |
| 464 | 20240910 | 122900 | 15704427957 | 668 | 668 | 672 | 665 | 32726 |
| 465 | 20240910 | 122800 | 15682600325 | 672 | 671 | 676 | 664 | 111420 |
| 466 | 20240910 | 122700 | 15608177669 | 676 | 683 | 683 | 667 | 97507 |
| 467 | 20240910 | 122600 | 15542307817 | 682 | 684 | 689 | 677 | 89237 |
| 468 | 20240910 | 122500 | 15481472103 | 681 | 679 | 685 | 673 | 82751 |
| 469 | 20240910 | 122400 | 15425318848 | 678 | 684 | 693 | 677 | 290563 |
| 470 | 20240910 | 122300 | 15226677900 | 680 | 664 | 686 | 660 | 253047 |
| 471 | 20240910 | 122200 | 15055881230 | 664 | 653 | 664 | 653 | 40427 |
| 472 | 20240910 | 122100 | 15029140662 | 655 | 655 | 658 | 650 | 24468 |
| 473 | 20240910 | 122000 | 15013131642 | 657 | 657 | 657 | 647 | 51153 |
| 474 | 20240910 | 121900 | 14979818990 | 656 | 654 | 661 | 654 | 39807 |
| 475 | 20240910 | 121800 | 14953633240 | 657 | 652 | 661 | 650 | 37220 |
| 476 | 20240910 | 121700 | 14929172974 | 652 | 655 | 659 | 649 | 46183 |
| 477 | 20240910 | 121600 | 14899021116 | 659 | 650 | 667 | 648 | 151734 |
| 478 | 20240910 | 121500 | 14799021362 | 650 | 650 | 650 | 646 | 35819 |
| 479 | 20240910 | 121400 | 14775794772 | 648 | 643 | 650 | 643 | 29463 |
| 480 | 20240910 | 121300 | 14756744980 | 645 | 645 | 647 | 639 | 60908 |
| 481 | 20240910 | 121200 | 14717641289 | 645 | 649 | 651 | 642 | 59714 |
| 482 | 20240910 | 121100 | 14678930670 | 649 | 640 | 649 | 635 | 56805 |
| 483 | 20240910 | 121000 | 14642532151 | 639 | 640 | 643 | 635 | 70938 |
| 484 | 20240910 | 120900 | 14597212897 | 640 | 653 | 653 | 634 | 220929 |
| 485 | 20240910 | 120800 | 14455617732 | 653 | 645 | 655 | 645 | 123625 |
| 486 | 20240910 | 120700 | 14375495021 | 649 | 649 | 649 | 649 | 0 |
| 487 | 20240910 | 120600 | 14375495021 | 649 | 650 | 651 | 649 | 44987 |
| 488 | 20240910 | 120500 | 14346285831 | 651 | 652 | 659 | 650 | 89293 |
| 489 | 20240910 | 120400 | 14287993870 | 654 | 654 | 654 | 650 | 85940 |
| 490 | 20240910 | 120300 | 14232013362 | 652 | 661 | 664 | 649 | 173099 |
| 491 | 20240910 | 120200 | 14118608547 | 662 | 674 | 674 | 661 | 148907 |
| 492 | 20240910 | 120100 | 14019319311 | 672 | 679 | 679 | 671 | 17321 |
| 493 | 20240910 | 120000 | 14007657332 | 673 | 675 | 687 | 671 | 71226 |
| 494 | 20240910 | 115900 | 13959310372 | 678 | 673 | 679 | 671 | 26644 |
| 495 | 20240910 | 115800 | 13941316759 | 671 | 678 | 678 | 670 | 105071 |
| 496 | 20240910 | 115700 | 13870540300 | 677 | 688 | 691 | 676 | 54605 |
| 497 | 20240910 | 115600 | 13833253073 | 685 | 679 | 696 | 677 | 145698 |
| 498 | 20240910 | 115500 | 13732752282 | 677 | 675 | 679 | 673 | 21628 |
| 499 | 20240910 | 115400 | 13718152802 | 673 | 675 | 677 | 671 | 44338 |
| 500 | 20240910 | 115300 | 13688324881 | 677 | 675 | 677 | 671 | 31302 |
| 501 | 20240910 | 115200 | 13667267223 | 673 | 680 | 683 | 671 | 64029 |
| 502 | 20240910 | 115100 | 13623975531 | 679 | 686 | 689 | 679 | 70109 |
| 503 | 20240910 | 115000 | 13575966531 | 683 | 685 | 689 | 680 | 43402 |
| 504 | 20240910 | 114900 | 13546287273 | 680 | 688 | 688 | 676 | 92849 |
| 505 | 20240910 | 114800 | 13482948492 | 684 | 694 | 698 | 683 | 134445 |
| 506 | 20240910 | 114700 | 13390096986 | 694 | 684 | 694 | 680 | 186594 |
| 507 | 20240910 | 114600 | 13261871612 | 682 | 672 | 686 | 666 | 125003 |
| 508 | 20240910 | 114500 | 13177769380 | 671 | 676 | 676 | 670 | 21473 |
| 509 | 20240910 | 114400 | 13163355290 | 672 | 676 | 678 | 669 | 46085 |
| 510 | 20240910 | 114300 | 13132363314 | 677 | 677 | 684 | 672 | 77215 |
| 511 | 20240910 | 114200 | 13079990175 | 672 | 675 | 685 | 668 | 92991 |
| 512 | 20240910 | 114100 | 13016962660 | 675 | 672 | 676 | 665 | 106204 |
| 513 | 20240910 | 114000 | 12945842229 | 673 | 679 | 679 | 663 | 195378 |
| 514 | 20240910 | 113900 | 12814695251 | 678 | 678 | 683 | 675 | 99913 |
| 515 | 20240910 | 113800 | 12746933769 | 681 | 693 | 694 | 672 | 326343 |
| 516 | 20240910 | 113700 | 12524952332 | 695 | 700 | 701 | 690 | 101060 |
| 517 | 20240910 | 113600 | 12454611102 | 700 | 709 | 709 | 690 | 172451 |
| 518 | 20240910 | 113500 | 12334466544 | 706 | 699 | 712 | 698 | 161059 |
| 519 | 20240910 | 113400 | 12220782152 | 701 | 697 | 704 | 690 | 136888 |
| 520 | 20240910 | 113300 | 12125594939 | 695 | 706 | 708 | 693 | 139173 |
| 521 | 20240910 | 113200 | 12028222455 | 706 | 694 | 713 | 694 | 198168 |
| 522 | 20240910 | 113100 | 11888102641 | 694 | 711 | 723 | 694 | 362734 |
| 523 | 20240910 | 113000 | 11629841688 | 707 | 706 | 717 | 693 | 212286 |
| 524 | 20240910 | 112900 | 11480539642 | 710 | 723 | 724 | 700 | 540222 |
| 525 | 20240910 | 112800 | 11096267935 | 723 | 721 | 728 | 704 | 841007 |
| 526 | 20240910 | 112700 | 10493986662 | 731 | 731 | 731 | 731 | 0 |
| 527 | 20240910 | 112600 | 10493986662 | 731 | 681 | 731 | 681 | 287597 |
| 528 | 20240910 | 112500 | 10289526757 | 687 | 677 | 695 | 670 | 159378 |
| 529 | 20240910 | 112400 | 10180423672 | 672 | 666 | 680 | 664 | 70367 |
| 530 | 20240910 | 112300 | 10133072946 | 671 | 685 | 691 | 661 | 211196 |
| 531 | 20240910 | 112200 | 9990625139 | 684 | 663 | 692 | 660 | 355994 |
| 532 | 20240910 | 112100 | 9749431851 | 659 | 647 | 666 | 644 | 154874 |
| 533 | 20240910 | 112000 | 9648276559 | 644 | 659 | 659 | 642 | 179239 |
| 534 | 20240910 | 111900 | 9532162310 | 656 | 660 | 663 | 654 | 67411 |
| 535 | 20240910 | 111800 | 9487896169 | 663 | 672 | 672 | 655 | 68610 |
| 536 | 20240910 | 111700 | 9442507147 | 665 | 662 | 672 | 652 | 105086 |
| 537 | 20240910 | 111600 | 9372963954 | 659 | 663 | 680 | 655 | 192097 |
| 538 | 20240910 | 111500 | 9245233302 | 667 | 675 | 679 | 651 | 164755 |
| 539 | 20240910 | 111400 | 9135385754 | 678 | 660 | 700 | 660 | 298896 |
| 540 | 20240910 | 111300 | 8932036607 | 660 | 657 | 666 | 644 | 157212 |
| 541 | 20240910 | 111200 | 8828994955 | 664 | 635 | 679 | 631 | 473822 |
| 542 | 20240910 | 111100 | 8517069313 | 635 | 653 | 654 | 629 | 494343 |
| 543 | 20240910 | 111000 | 8200594991 | 654 | 676 | 685 | 639 | 457660 |
| 544 | 20240910 | 110900 | 7896853951 | 681 | 692 | 705 | 661 | 846909 |
| 545 | 20240910 | 110800 | 7312425201 | 693 | 665 | 700 | 663 | 918325 |
| 546 | 20240910 | 110700 | 6685505293 | 654 | 654 | 654 | 654 | 0 |
| 547 | 20240910 | 110600 | 6685505293 | 654 | 639 | 654 | 632 | 267890 |
| 548 | 20240910 | 110500 | 6511496310 | 637 | 628 | 639 | 625 | 110316 |
| 549 | 20240910 | 110400 | 6441901127 | 628 | 633 | 637 | 626 | 87889 |
| 550 | 20240910 | 110300 | 6386329549 | 633 | 625 | 643 | 618 | 169098 |
| 551 | 20240910 | 110200 | 6279413351 | 625 | 629 | 632 | 615 | 154527 |
| 552 | 20240910 | 110100 | 6182851805 | 628 | 611 | 643 | 608 | 344466 |
| 553 | 20240910 | 110000 | 5966131741 | 611 | 609 | 612 | 607 | 9463 |
| 554 | 20240910 | 105900 | 5960380346 | 612 | 611 | 613 | 607 | 9665 |
| 555 | 20240910 | 105800 | 5954471831 | 611 | 611 | 611 | 606 | 38109 |
| 556 | 20240910 | 105700 | 5931296066 | 612 | 608 | 613 | 608 | 11507 |
| 557 | 20240910 | 105600 | 5924278515 | 611 | 609 | 612 | 607 | 28406 |
| 558 | 20240910 | 105500 | 5906963146 | 609 | 612 | 613 | 604 | 59290 |
| 559 | 20240910 | 105400 | 5870979475 | 613 | 624 | 624 | 608 | 93780 |
| 560 | 20240910 | 105300 | 5813576073 | 623 | 619 | 629 | 614 | 142561 |
| 561 | 20240910 | 105200 | 5724639550 | 619 | 620 | 622 | 616 | 38689 |
| 562 | 20240910 | 105100 | 5700646328 | 620 | 614 | 620 | 611 | 67558 |
| 563 | 20240910 | 105000 | 5659026100 | 614 | 612 | 617 | 609 | 40597 |
| 564 | 20240910 | 104900 | 5634153778 | 611 | 617 | 623 | 607 | 256286 |
| 565 | 20240910 | 104800 | 5475827638 | 617 | 606 | 620 | 605 | 162993 |
| 566 | 20240910 | 104700 | 5375798613 | 606 | 607 | 610 | 603 | 30937 |
| 567 | 20240910 | 104600 | 5357027561 | 607 | 607 | 612 | 603 | 41752 |
| 568 | 20240910 | 104500 | 5331679730 | 608 | 595 | 616 | 595 | 284202 |
| 569 | 20240910 | 104400 | 5159380394 | 596 | 592 | 596 | 591 | 24133 |
| 570 | 20240910 | 104300 | 5145061884 | 593 | 591 | 594 | 591 | 24075 |
| 571 | 20240910 | 104200 | 5130787070 | 590 | 587 | 590 | 585 | 21458 |
| 572 | 20240910 | 104100 | 5118173871 | 587 | 583 | 587 | 582 | 17876 |
| 573 | 20240910 | 104000 | 5107721768 | 583 | 582 | 583 | 579 | 4479 |
| 574 | 20240910 | 103900 | 5105118889 | 582 | 581 | 582 | 576 | 18558 |
| 575 | 20240910 | 103800 | 5094381326 | 582 | 584 | 585 | 579 | 57514 |
| 576 | 20240910 | 103700 | 5060964038 | 582 | 587 | 587 | 582 | 11397 |
| 577 | 20240910 | 103600 | 5054316815 | 587 | 588 | 588 | 584 | 646 |
| 578 | 20240910 | 103500 | 5053937142 | 588 | 586 | 588 | 583 | 4225 |
| 579 | 20240910 | 103400 | 5051463547 | 583 | 588 | 588 | 583 | 4691 |
| 580 | 20240910 | 103300 | 5048718547 | 588 | 587 | 588 | 586 | 3802 |
| 581 | 20240910 | 103200 | 5046489151 | 588 | 590 | 591 | 587 | 2304 |
| 582 | 20240910 | 103100 | 5045134678 | 591 | 589 | 591 | 588 | 1590 |
| 583 | 20240910 | 103000 | 5044199012 | 589 | 591 | 591 | 586 | 9368 |
| 584 | 20240910 | 102900 | 5038691397 | 591 | 591 | 591 | 589 | 6087 |
| 585 | 20240910 | 102800 | 5035105362 | 591 | 591 | 593 | 589 | 53072 |
| 586 | 20240910 | 102700 | 5003713302 | 591 | 586 | 591 | 586 | 13121 |
| 587 | 20240910 | 102600 | 4995980839 | 588 | 583 | 588 | 583 | 2313 |
| 588 | 20240910 | 102500 | 4994625421 | 583 | 585 | 585 | 580 | 42074 |
| 589 | 20240910 | 102400 | 4970134683 | 585 | 585 | 588 | 584 | 2451 |
| 590 | 20240910 | 102300 | 4968698407 | 585 | 586 | 589 | 584 | 20886 |
| 591 | 20240910 | 102200 | 4956484481 | 589 | 589 | 589 | 584 | 25673 |
| 592 | 20240910 | 102100 | 4941437842 | 589 | 585 | 590 | 585 | 9341 |
| 593 | 20240910 | 102000 | 4935949307 | 585 | 588 | 590 | 584 | 20222 |
| 594 | 20240910 | 101900 | 4924104154 | 589 | 586 | 590 | 584 | 23663 |
| 595 | 20240910 | 101800 | 4910235638 | 587 | 591 | 592 | 587 | 12648 |
| 596 | 20240910 | 101700 | 4902775777 | 591 | 586 | 591 | 586 | 9155 |
| 597 | 20240910 | 101600 | 4897392880 | 586 | 586 | 588 | 582 | 64528 |
| 598 | 20240910 | 101500 | 4859712271 | 585 | 589 | 590 | 585 | 38208 |
| 599 | 20240910 | 101400 | 4837269464 | 589 | 589 | 591 | 586 | 44478 |
| 600 | 20240910 | 101300 | 4811083680 | 589 | 591 | 591 | 588 | 48809 |
| 601 | 20240910 | 101200 | 4782300575 | 590 | 599 | 599 | 583 | 181084 |
| 602 | 20240910 | 101100 | 4675369252 | 599 | 599 | 601 | 597 | 15096 |
| 603 | 20240910 | 101000 | 4666341357 | 599 | 600 | 600 | 596 | 31360 |
| 604 | 20240910 | 100900 | 4647552715 | 598 | 597 | 605 | 596 | 56495 |
| 605 | 20240910 | 100800 | 4613627161 | 597 | 595 | 597 | 595 | 72085 |
| 606 | 20240910 | 100700 | 4570736578 | 602 | 602 | 602 | 602 | 0 |
| 607 | 20240910 | 100600 | 4570736578 | 602 | 603 | 603 | 599 | 29951 |
| 608 | 20240910 | 100500 | 4552779071 | 603 | 603 | 605 | 600 | 17944 |
| 609 | 20240910 | 100400 | 4541977430 | 604 | 604 | 604 | 601 | 23837 |
| 610 | 20240910 | 100300 | 4527638337 | 604 | 602 | 605 | 601 | 18154 |
| 611 | 20240910 | 100200 | 4516696190 | 602 | 600 | 602 | 599 | 83461 |
| 612 | 20240910 | 100100 | 4466661453 | 600 | 603 | 603 | 600 | 84025 |
| 613 | 20240910 | 100000 | 4416194952 | 602 | 606 | 606 | 602 | 1774 |
| 614 | 20240910 | 095900 | 4415125915 | 603 | 605 | 606 | 602 | 4358 |
| 615 | 20240910 | 095800 | 4412494024 | 600 | 606 | 608 | 600 | 87706 |
| 616 | 20240910 | 095700 | 4359763916 | 607 | 604 | 607 | 603 | 13824 |
| 617 | 20240910 | 095600 | 4351418828 | 604 | 607 | 609 | 603 | 8893 |
| 618 | 20240910 | 095500 | 4346040034 | 607 | 604 | 610 | 604 | 5600 |
| 619 | 20240910 | 095400 | 4342639292 | 604 | 604 | 607 | 604 | 10340 |
| 620 | 20240910 | 095300 | 4336391690 | 605 | 608 | 608 | 604 | 13294 |
| 621 | 20240910 | 095200 | 4328341083 | 608 | 610 | 610 | 604 | 8917 |
| 622 | 20240910 | 095100 | 4322950458 | 608 | 608 | 613 | 606 | 14384 |
| 623 | 20240910 | 095000 | 4314165985 | 606 | 606 | 606 | 603 | 11091 |
| 624 | 20240910 | 094900 | 4307475750 | 606 | 608 | 611 | 602 | 33730 |
| 625 | 20240910 | 094800 | 4287065077 | 607 | 606 | 607 | 602 | 31048 |
| 626 | 20240910 | 094700 | 4268333477 | 606 | 609 | 609 | 604 | 7138 |
| 627 | 20240910 | 094600 | 4264021683 | 609 | 608 | 609 | 603 | 20304 |
| 628 | 20240910 | 094500 | 4251694150 | 608 | 608 | 608 | 603 | 18739 |
| 629 | 20240910 | 094400 | 4240373291 | 603 | 609 | 609 | 603 | 7232 |
| 630 | 20240910 | 094300 | 4235996051 | 609 | 604 | 609 | 602 | 31759 |
| 631 | 20240910 | 094200 | 4216803898 | 602 | 610 | 610 | 602 | 68623 |
| 632 | 20240910 | 094100 | 4175366113 | 611 | 608 | 613 | 608 | 13408 |
| 633 | 20240910 | 094000 | 4167167432 | 607 | 606 | 610 | 602 | 46006 |
| 634 | 20240910 | 093900 | 4139352953 | 606 | 616 | 616 | 606 | 54013 |
| 635 | 20240910 | 093800 | 4106446283 | 616 | 614 | 616 | 612 | 4203 |
| 636 | 20240910 | 093700 | 4103868259 | 614 | 616 | 618 | 613 | 17878 |
| 637 | 20240910 | 093600 | 4092855657 | 618 | 610 | 619 | 609 | 21230 |
| 638 | 20240910 | 093500 | 4079868070 | 610 | 612 | 616 | 608 | 31603 |
| 639 | 20240910 | 093400 | 4060572177 | 613 | 609 | 617 | 609 | 12384 |
| 640 | 20240910 | 093300 | 4052983862 | 613 | 613 | 619 | 609 | 112850 |
| 641 | 20240910 | 093200 | 3983851459 | 613 | 625 | 625 | 610 | 71321 |
| 642 | 20240910 | 093100 | 3940128661 | 625 | 624 | 627 | 620 | 29328 |
| 643 | 20240910 | 093000 | 3921812168 | 624 | 624 | 624 | 615 | 41482 |
| 644 | 20240910 | 092900 | 3896196138 | 624 | 633 | 636 | 618 | 57348 |
| 645 | 20240910 | 092800 | 3860223785 | 633 | 629 | 633 | 624 | 51415 |
| 646 | 20240910 | 092700 | 3827968002 | 629 | 626 | 630 | 620 | 82231 |
| 647 | 20240910 | 092600 | 3776431143 | 626 | 617 | 633 | 617 | 170123 |
| 648 | 20240910 | 092500 | 3669974059 | 617 | 621 | 621 | 611 | 62408 |
| 649 | 20240910 | 092400 | 3631609593 | 623 | 616 | 624 | 612 | 50172 |
| 650 | 20240910 | 092300 | 3600600614 | 616 | 615 | 617 | 610 | 49927 |
| 651 | 20240910 | 092200 | 3570048504 | 615 | 613 | 617 | 612 | 24078 |
| 652 | 20240910 | 092100 | 3555281135 | 613 | 615 | 620 | 613 | 49186 |
| 653 | 20240910 | 092000 | 3525039410 | 616 | 626 | 626 | 614 | 31948 |
| 654 | 20240910 | 091900 | 3505352248 | 619 | 620 | 629 | 618 | 71107 |
| 655 | 20240910 | 091800 | 3460976728 | 619 | 619 | 620 | 615 | 45412 |
| 656 | 20240910 | 091700 | 3432955544 | 620 | 618 | 624 | 615 | 68288 |
| 657 | 20240910 | 091600 | 3390649232 | 618 | 620 | 620 | 612 | 48184 |
| 658 | 20240910 | 091500 | 3361017288 | 620 | 606 | 623 | 602 | 116103 |
| 659 | 20240910 | 091400 | 3289704245 | 606 | 606 | 607 | 601 | 61456 |
| 660 | 20240910 | 091300 | 3252640570 | 606 | 607 | 609 | 600 | 118192 |
| 661 | 20240910 | 091200 | 3181286973 | 609 | 621 | 621 | 601 | 274320 |
| 662 | 20240910 | 091100 | 3014534343 | 621 | 625 | 628 | 608 | 250678 |
| 663 | 20240910 | 091000 | 2859843748 | 624 | 630 | 642 | 624 | 189776 |
| 664 | 20240910 | 090900 | 2739712442 | 630 | 629 | 630 | 615 | 144002 |
| 665 | 20240910 | 090800 | 2650150429 | 629 | 630 | 632 | 621 | 76003 |
| 666 | 20240910 | 090700 | 2602577042 | 630 | 633 | 639 | 621 | 118368 |
| 667 | 20240910 | 090600 | 2528282467 | 633 | 624 | 633 | 613 | 210521 |
| 668 | 20240910 | 090500 | 2397152735 | 625 | 641 | 641 | 619 | 801086 |
| 669 | 20240910 | 090400 | 1893213334 | 641 | 648 | 662 | 637 | 217521 |
| 670 | 20240910 | 090300 | 1752341929 | 645 | 663 | 677 | 632 | 681718 |
| 671 | 20240910 | 090200 | 1308717125 | 663 | 665 | 677 | 653 | 440833 |
| 672 | 20240910 | 090100 | 1015575572 | 650 | 650 | 650 | 650 | 0 |
| 673 | 20240910 | 090000 | 1015575572 | 650 | 710 | 728 | 650 | 1434730 |