31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 201100 | 1644523293 | 546 | 546 | 546 | 546 | 23041 |
| 3 | 20240912 | 201000 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 4 | 20240912 | 200900 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 5 | 20240912 | 200800 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 6 | 20240912 | 200700 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 7 | 20240912 | 200600 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 8 | 20240912 | 200500 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 9 | 20240912 | 200400 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 10 | 20240912 | 200300 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 11 | 20240912 | 200200 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 12 | 20240912 | 200100 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 13 | 20240912 | 200000 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 14 | 20240912 | 195900 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 15 | 20240912 | 195800 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 16 | 20240912 | 195700 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 17 | 20240912 | 195600 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 18 | 20240912 | 195500 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 19 | 20240912 | 195400 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 20 | 20240912 | 195300 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 21 | 20240912 | 195200 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 22 | 20240912 | 195100 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 23 | 20240912 | 195000 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 24 | 20240912 | 194900 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 25 | 20240912 | 194800 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 26 | 20240912 | 194700 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 27 | 20240912 | 194600 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 28 | 20240912 | 194500 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 29 | 20240912 | 194400 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 30 | 20240912 | 194300 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 31 | 20240912 | 194200 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 32 | 20240912 | 194100 | 1644523293 | 546 | 546 | 546 | 546 | 23041 |
| 33 | 20240912 | 194000 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 34 | 20240912 | 193900 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 35 | 20240912 | 193800 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 36 | 20240912 | 193700 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 37 | 20240912 | 193600 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 38 | 20240912 | 193500 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 39 | 20240912 | 193400 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 40 | 20240912 | 193300 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 41 | 20240912 | 193200 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 42 | 20240912 | 193100 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 43 | 20240912 | 193000 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 44 | 20240912 | 192900 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 45 | 20240912 | 192800 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 46 | 20240912 | 192700 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 47 | 20240912 | 192600 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 48 | 20240912 | 192500 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 49 | 20240912 | 192400 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 50 | 20240912 | 192300 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 51 | 20240912 | 192200 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 52 | 20240912 | 192100 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 53 | 20240912 | 192000 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 54 | 20240912 | 191900 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 55 | 20240912 | 191800 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 56 | 20240912 | 191700 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 57 | 20240912 | 191600 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 58 | 20240912 | 191500 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 59 | 20240912 | 191400 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 60 | 20240912 | 191300 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 61 | 20240912 | 191200 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 62 | 20240912 | 191100 | 1644523293 | 546 | 546 | 546 | 546 | 23041 |
| 63 | 20240912 | 191000 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 64 | 20240912 | 190900 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 65 | 20240912 | 190800 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 66 | 20240912 | 190700 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 67 | 20240912 | 190600 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 68 | 20240912 | 190500 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 69 | 20240912 | 190400 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 70 | 20240912 | 190300 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 71 | 20240912 | 190200 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 72 | 20240912 | 190100 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 73 | 20240912 | 190000 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 74 | 20240912 | 185900 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 75 | 20240912 | 185800 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 76 | 20240912 | 185700 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 77 | 20240912 | 185600 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 78 | 20240912 | 185500 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 79 | 20240912 | 185400 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 80 | 20240912 | 185300 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 81 | 20240912 | 185200 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 82 | 20240912 | 185100 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 83 | 20240912 | 185000 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 84 | 20240912 | 184900 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 85 | 20240912 | 184800 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 86 | 20240912 | 184700 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 87 | 20240912 | 184600 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 88 | 20240912 | 184500 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 89 | 20240912 | 184400 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 90 | 20240912 | 184300 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 91 | 20240912 | 184200 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 92 | 20240912 | 184100 | 1644523293 | 546 | 546 | 546 | 546 | 23041 |
| 93 | 20240912 | 184000 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 94 | 20240912 | 183900 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 95 | 20240912 | 183800 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 96 | 20240912 | 183700 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 97 | 20240912 | 183600 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 98 | 20240912 | 183500 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 99 | 20240912 | 183400 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 100 | 20240912 | 183300 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 101 | 20240912 | 183200 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 102 | 20240912 | 183100 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 103 | 20240912 | 183000 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 104 | 20240912 | 182900 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 105 | 20240912 | 182800 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 106 | 20240912 | 182700 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 107 | 20240912 | 182600 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 108 | 20240912 | 182500 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 109 | 20240912 | 182400 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 110 | 20240912 | 182300 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 111 | 20240912 | 182200 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 112 | 20240912 | 182100 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 113 | 20240912 | 182000 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 114 | 20240912 | 181900 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 115 | 20240912 | 181800 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 116 | 20240912 | 181700 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 117 | 20240912 | 181600 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 118 | 20240912 | 181500 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 119 | 20240912 | 181400 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 120 | 20240912 | 181300 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 121 | 20240912 | 181200 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 122 | 20240912 | 181100 | 1644523293 | 546 | 546 | 546 | 546 | 23041 |
| 123 | 20240912 | 181000 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 124 | 20240912 | 180900 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 125 | 20240912 | 180800 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 126 | 20240912 | 180700 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 127 | 20240912 | 180600 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 128 | 20240912 | 180500 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 129 | 20240912 | 180400 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 130 | 20240912 | 180300 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 131 | 20240912 | 180200 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 132 | 20240912 | 180100 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 133 | 20240912 | 180000 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 134 | 20240912 | 175900 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 135 | 20240912 | 175800 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 136 | 20240912 | 175700 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 137 | 20240912 | 175600 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 138 | 20240912 | 175500 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 139 | 20240912 | 175400 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 140 | 20240912 | 175300 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 141 | 20240912 | 175200 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 142 | 20240912 | 175100 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 143 | 20240912 | 175000 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 144 | 20240912 | 174900 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 145 | 20240912 | 174800 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 146 | 20240912 | 174700 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 147 | 20240912 | 174600 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 148 | 20240912 | 174500 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 149 | 20240912 | 174400 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 150 | 20240912 | 174300 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 151 | 20240912 | 174200 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 152 | 20240912 | 174100 | 1644523293 | 546 | 546 | 546 | 546 | 23041 |
| 153 | 20240912 | 174000 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 154 | 20240912 | 173900 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 155 | 20240912 | 173800 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 156 | 20240912 | 173700 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 157 | 20240912 | 173600 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 158 | 20240912 | 173500 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 159 | 20240912 | 173400 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 160 | 20240912 | 173300 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 161 | 20240912 | 173200 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 162 | 20240912 | 173100 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 163 | 20240912 | 173000 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 164 | 20240912 | 172900 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 165 | 20240912 | 172800 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 166 | 20240912 | 172700 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 167 | 20240912 | 172600 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 168 | 20240912 | 172500 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 169 | 20240912 | 172400 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 170 | 20240912 | 172300 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 171 | 20240912 | 172200 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 172 | 20240912 | 172100 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 173 | 20240912 | 172000 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 174 | 20240912 | 171900 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 175 | 20240912 | 171800 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 176 | 20240912 | 171700 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 177 | 20240912 | 171600 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 178 | 20240912 | 171500 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 179 | 20240912 | 171400 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 180 | 20240912 | 171300 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 181 | 20240912 | 171200 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 182 | 20240912 | 171100 | 1644523293 | 546 | 546 | 546 | 546 | 23041 |
| 183 | 20240912 | 171000 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 184 | 20240912 | 170900 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 185 | 20240912 | 170800 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 186 | 20240912 | 170700 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 187 | 20240912 | 170600 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 188 | 20240912 | 170500 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 189 | 20240912 | 170400 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 190 | 20240912 | 170300 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 191 | 20240912 | 170200 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 192 | 20240912 | 170100 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 193 | 20240912 | 170000 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 194 | 20240912 | 165900 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 195 | 20240912 | 165800 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 196 | 20240912 | 165700 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 197 | 20240912 | 165600 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 198 | 20240912 | 165500 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 199 | 20240912 | 165400 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 200 | 20240912 | 165300 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 201 | 20240912 | 165200 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 202 | 20240912 | 165100 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 203 | 20240912 | 165000 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 204 | 20240912 | 164900 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 205 | 20240912 | 164800 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 206 | 20240912 | 164700 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 207 | 20240912 | 164600 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 208 | 20240912 | 164500 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 209 | 20240912 | 164400 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 210 | 20240912 | 164300 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 211 | 20240912 | 164200 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 212 | 20240912 | 164100 | 1644523293 | 546 | 546 | 546 | 546 | 23041 |
| 213 | 20240912 | 164000 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 214 | 20240912 | 163900 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 215 | 20240912 | 163800 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 216 | 20240912 | 163700 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 217 | 20240912 | 163600 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 218 | 20240912 | 163500 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 219 | 20240912 | 163400 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 220 | 20240912 | 163300 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 221 | 20240912 | 163200 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 222 | 20240912 | 163100 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 223 | 20240912 | 163000 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 224 | 20240912 | 162900 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 225 | 20240912 | 162800 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 226 | 20240912 | 162700 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 227 | 20240912 | 162600 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 228 | 20240912 | 162500 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 229 | 20240912 | 162400 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 230 | 20240912 | 162300 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 231 | 20240912 | 162200 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 232 | 20240912 | 162100 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 233 | 20240912 | 162000 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 234 | 20240912 | 161900 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 235 | 20240912 | 161800 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 236 | 20240912 | 161700 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 237 | 20240912 | 161600 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 238 | 20240912 | 161500 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 239 | 20240912 | 161400 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 240 | 20240912 | 161300 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 241 | 20240912 | 161200 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 242 | 20240912 | 161100 | 1644523293 | 546 | 546 | 546 | 546 | 23041 |
| 243 | 20240912 | 161000 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 244 | 20240912 | 160900 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 245 | 20240912 | 160800 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 246 | 20240912 | 160700 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 247 | 20240912 | 160600 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 248 | 20240912 | 160500 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 249 | 20240912 | 160400 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 250 | 20240912 | 160300 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 251 | 20240912 | 160200 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 252 | 20240912 | 160100 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 253 | 20240912 | 160000 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 254 | 20240912 | 155900 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 255 | 20240912 | 155800 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 256 | 20240912 | 155700 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 257 | 20240912 | 155600 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 258 | 20240912 | 155500 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 259 | 20240912 | 155400 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 260 | 20240912 | 155300 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 261 | 20240912 | 155200 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 262 | 20240912 | 155100 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 263 | 20240912 | 155000 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 264 | 20240912 | 154900 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 265 | 20240912 | 154800 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 266 | 20240912 | 154700 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 267 | 20240912 | 154600 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 268 | 20240912 | 154500 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 269 | 20240912 | 154400 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 270 | 20240912 | 154300 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 271 | 20240912 | 154200 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 272 | 20240912 | 154100 | 1644523293 | 546 | 546 | 546 | 546 | 23041 |
| 273 | 20240912 | 154000 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 274 | 20240912 | 153900 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 275 | 20240912 | 153800 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 276 | 20240912 | 153700 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 277 | 20240912 | 153600 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 278 | 20240912 | 153500 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 279 | 20240912 | 153400 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 280 | 20240912 | 153300 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 281 | 20240912 | 153200 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 282 | 20240912 | 153100 | 1644523293 | 546 | 546 | 546 | 546 | 0 |
| 283 | 20240912 | 153000 | 1644523293 | 546 | 546 | 546 | 546 | 23041 |
| 284 | 20240912 | 152900 | 1631942907 | 539 | 539 | 539 | 539 | 0 |
| 285 | 20240912 | 152800 | 1631942907 | 539 | 539 | 539 | 539 | 0 |
| 286 | 20240912 | 152700 | 1631942907 | 539 | 539 | 539 | 539 | 0 |
| 287 | 20240912 | 152600 | 1631942907 | 539 | 539 | 539 | 539 | 0 |
| 288 | 20240912 | 152500 | 1631942907 | 539 | 539 | 539 | 539 | 0 |
| 289 | 20240912 | 152400 | 1631942907 | 539 | 539 | 539 | 539 | 0 |
| 290 | 20240912 | 152300 | 1631942907 | 539 | 539 | 539 | 539 | 0 |
| 291 | 20240912 | 152200 | 1631942907 | 539 | 539 | 539 | 539 | 0 |
| 292 | 20240912 | 152100 | 1631942907 | 539 | 539 | 539 | 539 | 0 |
| 293 | 20240912 | 152000 | 1631942907 | 539 | 539 | 539 | 539 | 0 |
| 294 | 20240912 | 151900 | 1631942907 | 539 | 542 | 542 | 535 | 1323 |
| 295 | 20240912 | 151800 | 1631230263 | 541 | 534 | 542 | 534 | 33170 |
| 296 | 20240912 | 151700 | 1613289733 | 534 | 535 | 540 | 534 | 10639 |
| 297 | 20240912 | 151600 | 1607566882 | 534 | 531 | 534 | 531 | 19950 |
| 298 | 20240912 | 151500 | 1596946757 | 531 | 531 | 531 | 530 | 1592 |
| 299 | 20240912 | 151400 | 1596102347 | 531 | 531 | 531 | 530 | 2747 |
| 300 | 20240912 | 151300 | 1594644396 | 531 | 531 | 532 | 531 | 381 |
| 301 | 20240912 | 151200 | 1594442084 | 532 | 530 | 532 | 530 | 812 |
| 302 | 20240912 | 151100 | 1594011248 | 530 | 529 | 530 | 527 | 3996 |
| 303 | 20240912 | 151000 | 1591902369 | 529 | 530 | 530 | 529 | 2014 |
| 304 | 20240912 | 150900 | 1590836913 | 530 | 531 | 532 | 530 | 2213 |
| 305 | 20240912 | 150800 | 1589663188 | 531 | 530 | 531 | 530 | 935 |
| 306 | 20240912 | 150700 | 1589167538 | 530 | 528 | 530 | 528 | 2683 |
| 307 | 20240912 | 150600 | 1587748670 | 528 | 529 | 529 | 528 | 135 |
| 308 | 20240912 | 150500 | 1587677279 | 530 | 530 | 530 | 530 | 4000 |
| 309 | 20240912 | 150400 | 1585557279 | 530 | 533 | 533 | 527 | 31384 |
| 310 | 20240912 | 150300 | 1568973927 | 533 | 533 | 533 | 533 | 0 |
| 311 | 20240912 | 150200 | 1568973927 | 533 | 533 | 533 | 533 | 108 |
| 312 | 20240912 | 150100 | 1568916363 | 530 | 530 | 530 | 530 | 393 |
| 313 | 20240912 | 150000 | 1568708073 | 530 | 530 | 530 | 530 | 12304 |
| 314 | 20240912 | 145900 | 1562186953 | 531 | 532 | 532 | 531 | 3958 |
| 315 | 20240912 | 145800 | 1560083523 | 532 | 532 | 532 | 532 | 563 |
| 316 | 20240912 | 145700 | 1559784007 | 532 | 532 | 532 | 532 | 0 |
| 317 | 20240912 | 145600 | 1559784007 | 532 | 531 | 533 | 531 | 2797 |
| 318 | 20240912 | 145500 | 1558295799 | 532 | 532 | 532 | 532 | 3100 |
| 319 | 20240912 | 145400 | 1556646599 | 533 | 531 | 534 | 531 | 4045 |
| 320 | 20240912 | 145300 | 1554495701 | 530 | 530 | 530 | 530 | 702 |
| 321 | 20240912 | 145200 | 1554123641 | 531 | 534 | 534 | 531 | 7416 |
| 322 | 20240912 | 145100 | 1550178089 | 534 | 535 | 535 | 534 | 1744 |
| 323 | 20240912 | 145000 | 1549246783 | 536 | 536 | 536 | 536 | 368 |
| 324 | 20240912 | 144900 | 1549049535 | 537 | 537 | 537 | 537 | 1010 |
| 325 | 20240912 | 144800 | 1548507165 | 537 | 534 | 537 | 534 | 7190 |
| 326 | 20240912 | 144700 | 1544665511 | 533 | 531 | 533 | 531 | 6379 |
| 327 | 20240912 | 144600 | 1541274355 | 531 | 531 | 531 | 531 | 4824 |
| 328 | 20240912 | 144500 | 1538712811 | 531 | 530 | 531 | 530 | 1257 |
| 329 | 20240912 | 144400 | 1538046194 | 530 | 530 | 530 | 530 | 0 |
| 330 | 20240912 | 144300 | 1538046194 | 530 | 532 | 532 | 530 | 5968 |
| 331 | 20240912 | 144200 | 1534878237 | 530 | 530 | 530 | 530 | 1367 |
| 332 | 20240912 | 144100 | 1534153727 | 530 | 533 | 533 | 530 | 1359 |
| 333 | 20240912 | 144000 | 1533431775 | 533 | 533 | 533 | 533 | 1002 |
| 334 | 20240912 | 143900 | 1532897709 | 533 | 533 | 533 | 533 | 644 |
| 335 | 20240912 | 143800 | 1532554457 | 531 | 529 | 531 | 529 | 3276 |
| 336 | 20240912 | 143700 | 1530819453 | 527 | 527 | 529 | 527 | 1030 |
| 337 | 20240912 | 143600 | 1530276455 | 528 | 528 | 528 | 527 | 3508 |
| 338 | 20240912 | 143500 | 1528426591 | 529 | 528 | 529 | 528 | 4240 |
| 339 | 20240912 | 143400 | 1526187341 | 527 | 531 | 531 | 527 | 9900 |
| 340 | 20240912 | 143300 | 1520942656 | 531 | 532 | 532 | 531 | 1606 |
| 341 | 20240912 | 143200 | 1520089770 | 533 | 533 | 533 | 533 | 500 |
| 342 | 20240912 | 143100 | 1519823270 | 531 | 531 | 531 | 531 | 100 |
| 343 | 20240912 | 143000 | 1519770170 | 530 | 530 | 530 | 530 | 0 |
| 344 | 20240912 | 142900 | 1519770170 | 530 | 532 | 532 | 530 | 1979 |
| 345 | 20240912 | 142800 | 1518719114 | 532 | 532 | 532 | 532 | 6124 |
| 346 | 20240912 | 142700 | 1515461146 | 530 | 532 | 532 | 528 | 10420 |
| 347 | 20240912 | 142600 | 1509933695 | 532 | 532 | 532 | 532 | 488 |
| 348 | 20240912 | 142500 | 1509674079 | 533 | 534 | 535 | 533 | 2001 |
| 349 | 20240912 | 142400 | 1508603547 | 535 | 532 | 535 | 532 | 1421 |
| 350 | 20240912 | 142300 | 1507847551 | 535 | 535 | 535 | 535 | 0 |
| 351 | 20240912 | 142200 | 1507847551 | 535 | 535 | 535 | 532 | 11315 |
| 352 | 20240912 | 142100 | 1501818866 | 536 | 536 | 536 | 536 | 1552 |
| 353 | 20240912 | 142000 | 1500986994 | 537 | 540 | 540 | 537 | 501 |
| 354 | 20240912 | 141900 | 1500717954 | 537 | 537 | 537 | 537 | 2 |
| 355 | 20240912 | 141800 | 1500716880 | 537 | 537 | 537 | 537 | 10 |
| 356 | 20240912 | 141700 | 1500711510 | 536 | 536 | 536 | 536 | 1030 |
| 357 | 20240912 | 141600 | 1500159430 | 536 | 536 | 536 | 536 | 0 |
| 358 | 20240912 | 141500 | 1500159430 | 536 | 535 | 536 | 535 | 1001 |
| 359 | 20240912 | 141400 | 1499622895 | 534 | 536 | 538 | 534 | 4578 |
| 360 | 20240912 | 141300 | 1497173306 | 536 | 536 | 536 | 536 | 1000 |
| 361 | 20240912 | 141200 | 1496637306 | 536 | 536 | 536 | 536 | 300 |
| 362 | 20240912 | 141100 | 1496476506 | 537 | 537 | 537 | 537 | 1000 |
| 363 | 20240912 | 141000 | 1495939506 | 537 | 538 | 538 | 537 | 187 |
| 364 | 20240912 | 140900 | 1495838901 | 538 | 534 | 538 | 534 | 2 |
| 365 | 20240912 | 140800 | 1495837829 | 533 | 539 | 539 | 533 | 4898 |
| 366 | 20240912 | 140700 | 1493223630 | 538 | 538 | 539 | 538 | 128 |
| 367 | 20240912 | 140600 | 1493154746 | 539 | 538 | 539 | 538 | 929 |
| 368 | 20240912 | 140500 | 1492654016 | 539 | 539 | 539 | 535 | 323 |
| 369 | 20240912 | 140400 | 1492481114 | 539 | 538 | 540 | 538 | 133 |
| 370 | 20240912 | 140300 | 1492409431 | 538 | 535 | 538 | 534 | 1777 |
| 371 | 20240912 | 140200 | 1491459120 | 541 | 536 | 541 | 535 | 359 |
| 372 | 20240912 | 140100 | 1491266999 | 535 | 536 | 536 | 535 | 1025 |
| 373 | 20240912 | 140000 | 1490717701 | 536 | 537 | 537 | 536 | 1056 |
| 374 | 20240912 | 135900 | 1490150880 | 537 | 537 | 537 | 537 | 0 |
| 375 | 20240912 | 135800 | 1490150880 | 537 | 537 | 537 | 537 | 75 |
| 376 | 20240912 | 135700 | 1490110605 | 535 | 536 | 536 | 535 | 107 |
| 377 | 20240912 | 135600 | 1490053321 | 537 | 534 | 537 | 534 | 306 |
| 378 | 20240912 | 135500 | 1489889911 | 534 | 534 | 534 | 534 | 1505 |
| 379 | 20240912 | 135400 | 1489086241 | 535 | 536 | 536 | 535 | 4853 |
| 380 | 20240912 | 135300 | 1486489746 | 536 | 536 | 536 | 536 | 58 |
| 381 | 20240912 | 135200 | 1486458658 | 532 | 537 | 537 | 532 | 7951 |
| 382 | 20240912 | 135100 | 1482213248 | 535 | 537 | 537 | 535 | 451 |
| 383 | 20240912 | 135000 | 1481971905 | 534 | 537 | 537 | 534 | 1784 |
| 384 | 20240912 | 134900 | 1481017590 | 537 | 537 | 537 | 537 | 0 |
| 385 | 20240912 | 134800 | 1481017590 | 537 | 537 | 537 | 537 | 1 |
| 386 | 20240912 | 134700 | 1481017053 | 538 | 537 | 538 | 537 | 1642 |
| 387 | 20240912 | 134600 | 1480134157 | 536 | 534 | 536 | 533 | 3080 |
| 388 | 20240912 | 134500 | 1478488881 | 535 | 538 | 538 | 535 | 2828 |
| 389 | 20240912 | 134400 | 1476974856 | 538 | 537 | 538 | 536 | 1024 |
| 390 | 20240912 | 134300 | 1476425646 | 537 | 537 | 537 | 536 | 392 |
| 391 | 20240912 | 134200 | 1476215326 | 537 | 537 | 538 | 536 | 1263 |
| 392 | 20240912 | 134100 | 1475537797 | 537 | 539 | 539 | 537 | 210 |
| 393 | 20240912 | 134000 | 1475424613 | 538 | 541 | 541 | 538 | 3198 |
| 394 | 20240912 | 133900 | 1473699283 | 540 | 539 | 540 | 537 | 4707 |
| 395 | 20240912 | 133800 | 1471162407 | 539 | 538 | 541 | 535 | 4040 |
| 396 | 20240912 | 133700 | 1468993431 | 538 | 538 | 538 | 538 | 1378 |
| 397 | 20240912 | 133600 | 1468252067 | 538 | 538 | 538 | 538 | 0 |
| 398 | 20240912 | 133500 | 1468252067 | 538 | 539 | 541 | 538 | 1233 |
| 399 | 20240912 | 133400 | 1467587713 | 541 | 541 | 541 | 541 | 340 |
| 400 | 20240912 | 133300 | 1467403773 | 538 | 538 | 538 | 538 | 0 |
| 401 | 20240912 | 133200 | 1467403773 | 538 | 538 | 538 | 538 | 0 |
| 402 | 20240912 | 133100 | 1467403773 | 538 | 538 | 538 | 538 | 47 |
| 403 | 20240912 | 133000 | 1467378487 | 538 | 539 | 539 | 538 | 9859 |
| 404 | 20240912 | 132900 | 1462067415 | 539 | 540 | 540 | 539 | 13722 |
| 405 | 20240912 | 132800 | 1454668075 | 539 | 539 | 539 | 539 | 400 |
| 406 | 20240912 | 132700 | 1454452475 | 539 | 539 | 539 | 539 | 105 |
| 407 | 20240912 | 132600 | 1454395880 | 539 | 540 | 540 | 539 | 500 |
| 408 | 20240912 | 132500 | 1454126378 | 541 | 541 | 541 | 541 | 0 |
| 409 | 20240912 | 132400 | 1454126378 | 541 | 541 | 541 | 541 | 68 |
| 410 | 20240912 | 132300 | 1454089590 | 541 | 544 | 544 | 541 | 851 |
| 411 | 20240912 | 132200 | 1453629196 | 544 | 541 | 544 | 541 | 14661 |
| 412 | 20240912 | 132100 | 1445697358 | 541 | 541 | 541 | 541 | 3936 |
| 413 | 20240912 | 132000 | 1443567982 | 541 | 541 | 541 | 541 | 32 |
| 414 | 20240912 | 131900 | 1443550670 | 541 | 545 | 545 | 541 | 163 |
| 415 | 20240912 | 131800 | 1443461855 | 542 | 542 | 542 | 542 | 85 |
| 416 | 20240912 | 131700 | 1443415785 | 539 | 543 | 543 | 539 | 29272 |
| 417 | 20240912 | 131600 | 1427607105 | 547 | 547 | 547 | 547 | 0 |
| 418 | 20240912 | 131500 | 1427607105 | 547 | 547 | 547 | 547 | 0 |
| 419 | 20240912 | 131400 | 1427607105 | 547 | 547 | 547 | 547 | 844 |
| 420 | 20240912 | 131300 | 1427145437 | 547 | 547 | 547 | 547 | 915 |
| 421 | 20240912 | 131200 | 1426644932 | 547 | 547 | 547 | 547 | 2510 |
| 422 | 20240912 | 131100 | 1425271962 | 547 | 547 | 547 | 547 | 570 |
| 423 | 20240912 | 131000 | 1424960172 | 547 | 545 | 547 | 545 | 1103 |
| 424 | 20240912 | 130900 | 1424357631 | 545 | 545 | 545 | 545 | 1 |
| 425 | 20240912 | 130800 | 1424357086 | 545 | 544 | 545 | 544 | 54 |
| 426 | 20240912 | 130700 | 1424327661 | 544 | 543 | 544 | 542 | 1438 |
| 427 | 20240912 | 130600 | 1423545652 | 542 | 543 | 543 | 542 | 1000 |
| 428 | 20240912 | 130500 | 1423003613 | 544 | 544 | 544 | 544 | 1936 |
| 429 | 20240912 | 130400 | 1421950429 | 545 | 548 | 548 | 545 | 5991 |
| 430 | 20240912 | 130300 | 1418682339 | 548 | 545 | 548 | 545 | 3823 |
| 431 | 20240912 | 130200 | 1416590593 | 544 | 543 | 544 | 543 | 9 |
| 432 | 20240912 | 130100 | 1416585701 | 543 | 544 | 548 | 542 | 4201 |
| 433 | 20240912 | 130000 | 1414290626 | 543 | 544 | 544 | 543 | 2285 |
| 434 | 20240912 | 125900 | 1413048133 | 543 | 543 | 544 | 542 | 75 |
| 435 | 20240912 | 125800 | 1413007408 | 543 | 546 | 546 | 543 | 917 |
| 436 | 20240912 | 125700 | 1412508532 | 546 | 542 | 546 | 542 | 1202 |
| 437 | 20240912 | 125600 | 1411855333 | 542 | 545 | 545 | 542 | 10582 |
| 438 | 20240912 | 125500 | 1406118605 | 545 | 544 | 545 | 544 | 10623 |
| 439 | 20240912 | 125400 | 1400333006 | 543 | 543 | 543 | 543 | 1725 |
| 440 | 20240912 | 125300 | 1399396331 | 541 | 542 | 543 | 541 | 5118 |
| 441 | 20240912 | 125200 | 1396618129 | 542 | 543 | 543 | 542 | 850 |
| 442 | 20240912 | 125100 | 1396157079 | 540 | 541 | 541 | 540 | 300 |
| 443 | 20240912 | 125000 | 1395994846 | 541 | 541 | 541 | 541 | 1 |
| 444 | 20240912 | 124900 | 1395994305 | 540 | 540 | 540 | 540 | 0 |
| 445 | 20240912 | 124800 | 1395994305 | 540 | 540 | 540 | 540 | 0 |
| 446 | 20240912 | 124700 | 1395994305 | 540 | 541 | 542 | 540 | 5533 |
| 447 | 20240912 | 124600 | 1393005599 | 541 | 542 | 542 | 541 | 420 |
| 448 | 20240912 | 124500 | 1392778312 | 543 | 543 | 543 | 543 | 1226 |
| 449 | 20240912 | 124400 | 1392112594 | 545 | 545 | 545 | 545 | 0 |
| 450 | 20240912 | 124300 | 1392112594 | 545 | 543 | 545 | 543 | 1800 |
| 451 | 20240912 | 124200 | 1391135063 | 542 | 542 | 543 | 542 | 3031 |
| 452 | 20240912 | 124100 | 1389489261 | 542 | 541 | 542 | 541 | 2 |
| 453 | 20240912 | 124000 | 1389488178 | 541 | 541 | 541 | 541 | 7 |
| 454 | 20240912 | 123900 | 1389484391 | 541 | 541 | 541 | 541 | 0 |
| 455 | 20240912 | 123800 | 1389484391 | 541 | 541 | 541 | 541 | 206 |
| 456 | 20240912 | 123700 | 1389372945 | 544 | 544 | 544 | 544 | 473 |
| 457 | 20240912 | 123600 | 1389115633 | 544 | 543 | 544 | 543 | 9 |
| 458 | 20240912 | 123500 | 1389110745 | 543 | 542 | 543 | 542 | 3 |
| 459 | 20240912 | 123400 | 1389109118 | 542 | 542 | 542 | 542 | 0 |
| 460 | 20240912 | 123300 | 1389109118 | 542 | 542 | 542 | 542 | 53 |
| 461 | 20240912 | 123200 | 1389080392 | 542 | 542 | 542 | 542 | 2 |
| 462 | 20240912 | 123100 | 1389079308 | 542 | 542 | 542 | 542 | 1863 |
| 463 | 20240912 | 123000 | 1388069562 | 542 | 541 | 542 | 541 | 1449 |
| 464 | 20240912 | 122900 | 1387285092 | 541 | 541 | 541 | 541 | 1708 |
| 465 | 20240912 | 122800 | 1386361064 | 542 | 542 | 542 | 542 | 1 |
| 466 | 20240912 | 122700 | 1386360522 | 542 | 542 | 542 | 542 | 186 |
| 467 | 20240912 | 122600 | 1386259710 | 541 | 541 | 541 | 541 | 0 |
| 468 | 20240912 | 122500 | 1386259710 | 541 | 541 | 541 | 541 | 655 |
| 469 | 20240912 | 122400 | 1385905355 | 541 | 541 | 541 | 541 | 345 |
| 470 | 20240912 | 122300 | 1385718710 | 541 | 540 | 541 | 539 | 1284 |
| 471 | 20240912 | 122200 | 1385025787 | 540 | 540 | 540 | 540 | 0 |
| 472 | 20240912 | 122100 | 1385025787 | 540 | 540 | 540 | 540 | 21 |
| 473 | 20240912 | 122000 | 1385014447 | 539 | 539 | 539 | 539 | 0 |
| 474 | 20240912 | 121900 | 1385014447 | 539 | 540 | 541 | 539 | 3890 |
| 475 | 20240912 | 121800 | 1382910990 | 539 | 540 | 540 | 539 | 847 |
| 476 | 20240912 | 121700 | 1382454227 | 540 | 540 | 540 | 540 | 100 |
| 477 | 20240912 | 121600 | 1382400227 | 541 | 541 | 541 | 541 | 1 |
| 478 | 20240912 | 121500 | 1382399686 | 541 | 541 | 541 | 541 | 11 |
| 479 | 20240912 | 121400 | 1382393735 | 541 | 540 | 541 | 540 | 5858 |
| 480 | 20240912 | 121300 | 1379230414 | 540 | 541 | 541 | 540 | 7607 |
| 481 | 20240912 | 121200 | 1375119034 | 541 | 541 | 541 | 541 | 32 |
| 482 | 20240912 | 121100 | 1375101722 | 541 | 541 | 541 | 539 | 5508 |
| 483 | 20240912 | 121000 | 1372127489 | 541 | 541 | 541 | 540 | 6504 |
| 484 | 20240912 | 120900 | 1368610329 | 541 | 541 | 541 | 541 | 35 |
| 485 | 20240912 | 120800 | 1368591394 | 541 | 540 | 541 | 540 | 1896 |
| 486 | 20240912 | 120700 | 1367567357 | 541 | 541 | 541 | 541 | 233 |
| 487 | 20240912 | 120600 | 1367441304 | 541 | 542 | 542 | 541 | 860 |
| 488 | 20240912 | 120500 | 1366975185 | 542 | 541 | 542 | 541 | 308 |
| 489 | 20240912 | 120400 | 1366808458 | 540 | 541 | 541 | 539 | 205 |
| 490 | 20240912 | 120300 | 1366697761 | 538 | 539 | 540 | 538 | 1646 |
| 491 | 20240912 | 120200 | 1365811165 | 540 | 540 | 541 | 539 | 2999 |
| 492 | 20240912 | 120100 | 1364194681 | 539 | 539 | 540 | 539 | 66 |
| 493 | 20240912 | 120000 | 1364159092 | 540 | 540 | 541 | 540 | 5506 |
| 494 | 20240912 | 115900 | 1361185352 | 541 | 542 | 542 | 540 | 179 |
| 495 | 20240912 | 115800 | 1361088561 | 541 | 542 | 542 | 541 | 2 |
| 496 | 20240912 | 115700 | 1361087478 | 541 | 542 | 542 | 541 | 39 |
| 497 | 20240912 | 115600 | 1361066358 | 542 | 540 | 542 | 540 | 1223 |
| 498 | 20240912 | 115500 | 1360405774 | 540 | 543 | 543 | 540 | 1143 |
| 499 | 20240912 | 115400 | 1359785241 | 543 | 542 | 543 | 542 | 95 |
| 500 | 20240912 | 115300 | 1359733658 | 541 | 542 | 542 | 541 | 15822 |
| 501 | 20240912 | 115200 | 1351158135 | 542 | 540 | 542 | 540 | 900 |
| 502 | 20240912 | 115100 | 1350670536 | 541 | 539 | 541 | 538 | 3170 |
| 503 | 20240912 | 115000 | 1348965066 | 538 | 539 | 539 | 538 | 3 |
| 504 | 20240912 | 114900 | 1348963450 | 539 | 536 | 539 | 536 | 536 |
| 505 | 20240912 | 114800 | 1348675656 | 537 | 538 | 538 | 537 | 3780 |
| 506 | 20240912 | 114700 | 1346642193 | 539 | 538 | 539 | 538 | 548 |
| 507 | 20240912 | 114600 | 1346346823 | 538 | 538 | 538 | 538 | 1 |
| 508 | 20240912 | 114500 | 1346346285 | 539 | 539 | 539 | 539 | 55 |
| 509 | 20240912 | 114400 | 1346316640 | 539 | 540 | 540 | 535 | 6758 |
| 510 | 20240912 | 114300 | 1342691630 | 541 | 537 | 541 | 537 | 5689 |
| 511 | 20240912 | 114200 | 1339636504 | 538 | 538 | 538 | 538 | 1 |
| 512 | 20240912 | 114100 | 1339635966 | 539 | 539 | 539 | 539 | 95 |
| 513 | 20240912 | 114000 | 1339584761 | 539 | 539 | 539 | 539 | 0 |
| 514 | 20240912 | 113900 | 1339584761 | 539 | 540 | 540 | 539 | 6489 |
| 515 | 20240912 | 113800 | 1336080708 | 538 | 535 | 541 | 535 | 8674 |
| 516 | 20240912 | 113700 | 1331415552 | 535 | 539 | 539 | 535 | 25506 |
| 517 | 20240912 | 113600 | 1317742816 | 538 | 539 | 539 | 538 | 3892 |
| 518 | 20240912 | 113500 | 1315646922 | 539 | 542 | 542 | 539 | 11248 |
| 519 | 20240912 | 113400 | 1309574129 | 540 | 540 | 540 | 540 | 13 |
| 520 | 20240912 | 113300 | 1309567109 | 540 | 539 | 540 | 539 | 860 |
| 521 | 20240912 | 113200 | 1309102725 | 539 | 540 | 540 | 539 | 1723 |
| 522 | 20240912 | 113100 | 1308173928 | 542 | 542 | 542 | 542 | 1699 |
| 523 | 20240912 | 113000 | 1307253070 | 542 | 540 | 542 | 540 | 115 |
| 524 | 20240912 | 112900 | 1307190800 | 540 | 544 | 544 | 540 | 989 |
| 525 | 20240912 | 112800 | 1306656721 | 544 | 541 | 544 | 539 | 12961 |
| 526 | 20240912 | 112700 | 1299667345 | 541 | 542 | 542 | 541 | 338 |
| 527 | 20240912 | 112600 | 1299484456 | 544 | 543 | 544 | 543 | 2856 |
| 528 | 20240912 | 112500 | 1297930940 | 544 | 544 | 544 | 543 | 244 |
| 529 | 20240912 | 112400 | 1297798235 | 544 | 542 | 545 | 542 | 463 |
| 530 | 20240912 | 112300 | 1297546718 | 545 | 543 | 545 | 543 | 4 |
| 531 | 20240912 | 112200 | 1297544543 | 543 | 541 | 543 | 540 | 962 |
| 532 | 20240912 | 112100 | 1297024557 | 542 | 543 | 543 | 541 | 4683 |
| 533 | 20240912 | 112000 | 1294487629 | 544 | 545 | 545 | 544 | 3 |
| 534 | 20240912 | 111900 | 1294485996 | 545 | 544 | 545 | 544 | 3 |
| 535 | 20240912 | 111800 | 1294484363 | 542 | 542 | 542 | 542 | 1000 |
| 536 | 20240912 | 111700 | 1293942363 | 541 | 541 | 541 | 541 | 0 |
| 537 | 20240912 | 111600 | 1293942363 | 541 | 541 | 542 | 541 | 6342 |
| 538 | 20240912 | 111500 | 1290506906 | 542 | 545 | 545 | 542 | 2515 |
| 539 | 20240912 | 111400 | 1289142536 | 545 | 545 | 545 | 544 | 108 |
| 540 | 20240912 | 111300 | 1289083681 | 544 | 548 | 549 | 544 | 6642 |
| 541 | 20240912 | 111200 | 1285464372 | 550 | 548 | 551 | 548 | 1234 |
| 542 | 20240912 | 111100 | 1284787452 | 548 | 545 | 548 | 545 | 2986 |
| 543 | 20240912 | 111000 | 1283157683 | 546 | 544 | 546 | 544 | 858 |
| 544 | 20240912 | 110900 | 1282689517 | 543 | 543 | 543 | 543 | 483 |
| 545 | 20240912 | 110800 | 1282427248 | 543 | 543 | 543 | 543 | 53 |
| 546 | 20240912 | 110700 | 1282398469 | 543 | 543 | 543 | 543 | 669 |
| 547 | 20240912 | 110600 | 1282035202 | 542 | 544 | 545 | 542 | 1987 |
| 548 | 20240912 | 110500 | 1280956946 | 545 | 545 | 545 | 544 | 3935 |
| 549 | 20240912 | 110400 | 1278813247 | 545 | 545 | 545 | 545 | 1 |
| 550 | 20240912 | 110300 | 1278812702 | 545 | 545 | 545 | 545 | 5003 |
| 551 | 20240912 | 110200 | 1276086067 | 545 | 544 | 545 | 544 | 785 |
| 552 | 20240912 | 110100 | 1275658786 | 542 | 542 | 542 | 542 | 2 |
| 553 | 20240912 | 110000 | 1275657702 | 543 | 543 | 543 | 543 | 6926 |
| 554 | 20240912 | 105900 | 1271896884 | 543 | 541 | 544 | 540 | 752 |
| 555 | 20240912 | 105800 | 1271490478 | 540 | 540 | 543 | 540 | 9297 |
| 556 | 20240912 | 105700 | 1266454063 | 539 | 539 | 539 | 539 | 0 |
| 557 | 20240912 | 105600 | 1266454063 | 539 | 539 | 539 | 539 | 0 |
| 558 | 20240912 | 105500 | 1266454063 | 539 | 542 | 542 | 539 | 2132 |
| 559 | 20240912 | 105400 | 1265303252 | 541 | 541 | 541 | 541 | 0 |
| 560 | 20240912 | 105300 | 1265303252 | 541 | 541 | 541 | 541 | 263 |
| 561 | 20240912 | 105200 | 1265160969 | 542 | 541 | 542 | 539 | 256 |
| 562 | 20240912 | 105100 | 1265022855 | 543 | 543 | 543 | 543 | 1 |
| 563 | 20240912 | 105000 | 1265022312 | 539 | 539 | 539 | 539 | 520 |
| 564 | 20240912 | 104900 | 1264742032 | 539 | 541 | 541 | 539 | 15829 |
| 565 | 20240912 | 104800 | 1256201873 | 542 | 542 | 542 | 542 | 1885 |
| 566 | 20240912 | 104700 | 1255180203 | 544 | 543 | 544 | 542 | 2957 |
| 567 | 20240912 | 104600 | 1253575518 | 544 | 544 | 544 | 544 | 0 |
| 568 | 20240912 | 104500 | 1253575518 | 544 | 542 | 544 | 542 | 22 |
| 569 | 20240912 | 104400 | 1253563572 | 545 | 543 | 546 | 540 | 23001 |
| 570 | 20240912 | 104300 | 1241091830 | 542 | 542 | 542 | 542 | 0 |
| 571 | 20240912 | 104200 | 1241091830 | 542 | 543 | 543 | 542 | 3170 |
| 572 | 20240912 | 104100 | 1239373240 | 543 | 543 | 545 | 542 | 1582 |
| 573 | 20240912 | 104000 | 1238514229 | 543 | 544 | 545 | 542 | 1266 |
| 574 | 20240912 | 103900 | 1237827083 | 544 | 544 | 547 | 544 | 557 |
| 575 | 20240912 | 103800 | 1237523214 | 543 | 543 | 543 | 541 | 1276 |
| 576 | 20240912 | 103700 | 1236831434 | 541 | 541 | 541 | 541 | 0 |
| 577 | 20240912 | 103600 | 1236831434 | 541 | 543 | 543 | 541 | 10586 |
| 578 | 20240912 | 103500 | 1231103607 | 544 | 544 | 544 | 544 | 127 |
| 579 | 20240912 | 103400 | 1231034519 | 544 | 543 | 544 | 540 | 11288 |
| 580 | 20240912 | 103300 | 1224923001 | 543 | 543 | 543 | 543 | 280 |
| 581 | 20240912 | 103200 | 1224770961 | 543 | 543 | 543 | 542 | 2579 |
| 582 | 20240912 | 103100 | 1223373064 | 543 | 543 | 543 | 543 | 204 |
| 583 | 20240912 | 103000 | 1223262292 | 542 | 543 | 544 | 542 | 308 |
| 584 | 20240912 | 102900 | 1223095309 | 544 | 545 | 545 | 544 | 4 |
| 585 | 20240912 | 102800 | 1223093131 | 544 | 543 | 544 | 539 | 6766 |
| 586 | 20240912 | 102700 | 1219437201 | 540 | 543 | 543 | 540 | 4245 |
| 587 | 20240912 | 102600 | 1217137797 | 543 | 544 | 544 | 541 | 2051 |
| 588 | 20240912 | 102500 | 1216024231 | 540 | 543 | 543 | 540 | 22236 |
| 589 | 20240912 | 102400 | 1203955820 | 542 | 540 | 542 | 539 | 1885 |
| 590 | 20240912 | 102300 | 1202938967 | 540 | 544 | 544 | 540 | 16037 |
| 591 | 20240912 | 102200 | 1194248067 | 544 | 545 | 545 | 544 | 4414 |
| 592 | 20240912 | 102100 | 1191845636 | 545 | 547 | 547 | 544 | 537 |
| 593 | 20240912 | 102000 | 1191553486 | 544 | 546 | 546 | 544 | 3696 |
| 594 | 20240912 | 101900 | 1189539811 | 545 | 548 | 548 | 544 | 55328 |
| 595 | 20240912 | 101800 | 1159357393 | 548 | 549 | 549 | 547 | 7680 |
| 596 | 20240912 | 101700 | 1155151406 | 549 | 551 | 551 | 548 | 11860 |
| 597 | 20240912 | 101600 | 1148633576 | 552 | 552 | 552 | 552 | 1 |
| 598 | 20240912 | 101500 | 1148633024 | 550 | 551 | 551 | 550 | 9 |
| 599 | 20240912 | 101400 | 1148628073 | 550 | 550 | 550 | 550 | 420 |
| 600 | 20240912 | 101300 | 1148397073 | 550 | 551 | 552 | 549 | 3754 |
| 601 | 20240912 | 101200 | 1146333744 | 552 | 554 | 554 | 552 | 277 |
| 602 | 20240912 | 101100 | 1146180712 | 554 | 549 | 554 | 549 | 883 |
| 603 | 20240912 | 101000 | 1145694113 | 549 | 551 | 551 | 549 | 3000 |
| 604 | 20240912 | 100900 | 1144044436 | 550 | 552 | 553 | 550 | 3922 |
| 605 | 20240912 | 100800 | 1141880658 | 548 | 548 | 548 | 548 | 0 |
| 606 | 20240912 | 100700 | 1141880658 | 548 | 549 | 549 | 547 | 7155 |
| 607 | 20240912 | 100600 | 1137958456 | 554 | 549 | 554 | 549 | 10841 |
| 608 | 20240912 | 100500 | 1131972898 | 550 | 549 | 550 | 549 | 883 |
| 609 | 20240912 | 100400 | 1131487298 | 548 | 549 | 549 | 547 | 17465 |
| 610 | 20240912 | 100300 | 1121923865 | 550 | 553 | 553 | 549 | 38019 |
| 611 | 20240912 | 100200 | 1100967900 | 552 | 551 | 553 | 551 | 1104 |
| 612 | 20240912 | 100100 | 1100358643 | 551 | 555 | 555 | 551 | 1107 |
| 613 | 20240912 | 100000 | 1099747522 | 555 | 555 | 555 | 550 | 7067 |
| 614 | 20240912 | 095900 | 1095854226 | 552 | 552 | 556 | 552 | 13346 |
| 615 | 20240912 | 095800 | 1088486908 | 552 | 552 | 552 | 552 | 1002 |
| 616 | 20240912 | 095700 | 1087933804 | 552 | 552 | 552 | 551 | 2032 |
| 617 | 20240912 | 095600 | 1086812228 | 551 | 552 | 554 | 551 | 7607 |
| 618 | 20240912 | 095500 | 1082611054 | 553 | 555 | 555 | 553 | 13515 |
| 619 | 20240912 | 095400 | 1075126593 | 556 | 556 | 560 | 556 | 3674 |
| 620 | 20240912 | 095300 | 1073083554 | 560 | 554 | 560 | 553 | 6111 |
| 621 | 20240912 | 095200 | 1069691743 | 554 | 555 | 556 | 549 | 28543 |
| 622 | 20240912 | 095100 | 1053935153 | 554 | 554 | 557 | 554 | 18566 |
| 623 | 20240912 | 095000 | 1043626800 | 554 | 560 | 560 | 554 | 53796 |
| 624 | 20240912 | 094900 | 1013658065 | 560 | 563 | 564 | 560 | 4052 |
| 625 | 20240912 | 094800 | 1011385199 | 560 | 560 | 564 | 560 | 9943 |
| 626 | 20240912 | 094700 | 1005786417 | 560 | 567 | 567 | 560 | 9519 |
| 627 | 20240912 | 094600 | 1000437585 | 563 | 561 | 568 | 559 | 26990 |
| 628 | 20240912 | 094500 | 985268915 | 561 | 565 | 565 | 558 | 13384 |
| 629 | 20240912 | 094400 | 977776050 | 565 | 563 | 565 | 558 | 31244 |
| 630 | 20240912 | 094300 | 960246345 | 563 | 566 | 570 | 562 | 30330 |
| 631 | 20240912 | 094200 | 943140513 | 566 | 563 | 570 | 563 | 19700 |
| 632 | 20240912 | 094100 | 931966835 | 561 | 575 | 578 | 561 | 88649 |
| 633 | 20240912 | 094000 | 881567379 | 575 | 582 | 584 | 571 | 70976 |
| 634 | 20240912 | 093900 | 840828969 | 580 | 598 | 599 | 580 | 308412 |
| 635 | 20240912 | 093800 | 658077484 | 593 | 593 | 593 | 593 | 0 |
| 636 | 20240912 | 093700 | 658077484 | 593 | 593 | 593 | 593 | 0 |
| 637 | 20240912 | 093600 | 658077484 | 593 | 580 | 593 | 580 | 143222 |
| 638 | 20240912 | 093500 | 573908617 | 578 | 576 | 583 | 574 | 30657 |
| 639 | 20240912 | 093400 | 556197074 | 576 | 566 | 577 | 563 | 16977 |
| 640 | 20240912 | 093300 | 546559193 | 569 | 573 | 579 | 569 | 33632 |
| 641 | 20240912 | 093200 | 527329305 | 573 | 584 | 585 | 572 | 27099 |
| 642 | 20240912 | 093100 | 511678183 | 585 | 578 | 585 | 572 | 86945 |
| 643 | 20240912 | 093000 | 461152118 | 578 | 573 | 582 | 570 | 28728 |
| 644 | 20240912 | 092900 | 444580036 | 582 | 561 | 582 | 561 | 151807 |
| 645 | 20240912 | 092800 | 357524746 | 561 | 552 | 565 | 552 | 17616 |
| 646 | 20240912 | 092700 | 347642292 | 555 | 556 | 558 | 555 | 8312 |
| 647 | 20240912 | 092600 | 343027800 | 555 | 548 | 556 | 547 | 9020 |
| 648 | 20240912 | 092500 | 338049160 | 548 | 559 | 559 | 548 | 39749 |
| 649 | 20240912 | 092400 | 316105197 | 559 | 562 | 562 | 557 | 1374 |
| 650 | 20240912 | 092300 | 315338850 | 557 | 564 | 564 | 557 | 2767 |
| 651 | 20240912 | 092200 | 313790947 | 564 | 560 | 564 | 557 | 8390 |
| 652 | 20240912 | 092100 | 309100913 | 560 | 566 | 567 | 560 | 8975 |
| 653 | 20240912 | 092000 | 304038506 | 567 | 577 | 577 | 565 | 25464 |
| 654 | 20240912 | 091900 | 289487557 | 577 | 570 | 579 | 562 | 99211 |
| 655 | 20240912 | 091800 | 232611566 | 570 | 554 | 571 | 554 | 66593 |
| 656 | 20240912 | 091700 | 194993296 | 552 | 550 | 554 | 550 | 15583 |
| 657 | 20240912 | 091600 | 186400254 | 547 | 548 | 549 | 547 | 2445 |
| 658 | 20240912 | 091500 | 185058151 | 542 | 548 | 548 | 542 | 1859 |
| 659 | 20240912 | 091400 | 184045529 | 548 | 543 | 548 | 542 | 1853 |
| 660 | 20240912 | 091300 | 183038881 | 542 | 548 | 548 | 542 | 3458 |
| 661 | 20240912 | 091200 | 181158448 | 548 | 549 | 549 | 548 | 8365 |
| 662 | 20240912 | 091100 | 176567237 | 541 | 551 | 552 | 540 | 32375 |
| 663 | 20240912 | 091000 | 159050377 | 551 | 553 | 554 | 540 | 24336 |
| 664 | 20240912 | 090900 | 145688678 | 552 | 549 | 571 | 546 | 123759 |
| 665 | 20240912 | 090800 | 76369572 | 548 | 545 | 548 | 545 | 6311 |
| 666 | 20240912 | 090700 | 72917404 | 542 | 540 | 546 | 540 | 1501 |
| 667 | 20240912 | 090600 | 72103220 | 540 | 534 | 540 | 532 | 18829 |
| 668 | 20240912 | 090500 | 62019408 | 535 | 535 | 536 | 535 | 4116 |
| 669 | 20240912 | 090400 | 59815481 | 536 | 537 | 537 | 532 | 530 |
| 670 | 20240912 | 090300 | 59532239 | 537 | 529 | 537 | 526 | 8993 |
| 671 | 20240912 | 090200 | 54762364 | 526 | 526 | 526 | 522 | 31434 |
| 672 | 20240912 | 090100 | 38270205 | 526 | 540 | 540 | 525 | 42011 |
| 673 | 20240912 | 090000 | 16092651 | 532 | 540 | 542 | 520 | 30144 |