31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 201800 | 6547377174 | 594 | 594 | 594 | 594 | 89142 |
| 3 | 20240924 | 201700 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 4 | 20240924 | 201600 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 5 | 20240924 | 201500 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 6 | 20240924 | 201400 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 7 | 20240924 | 201300 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 8 | 20240924 | 201200 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 9 | 20240924 | 201100 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 10 | 20240924 | 201000 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 11 | 20240924 | 200900 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 12 | 20240924 | 200800 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 13 | 20240924 | 200700 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 14 | 20240924 | 200600 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 15 | 20240924 | 200500 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 16 | 20240924 | 200400 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 17 | 20240924 | 200300 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 18 | 20240924 | 200200 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 19 | 20240924 | 200100 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 20 | 20240924 | 200000 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 21 | 20240924 | 195900 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 22 | 20240924 | 195800 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 23 | 20240924 | 195700 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 24 | 20240924 | 195600 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 25 | 20240924 | 195500 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 26 | 20240924 | 195400 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 27 | 20240924 | 195300 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 28 | 20240924 | 195200 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 29 | 20240924 | 195100 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 30 | 20240924 | 195000 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 31 | 20240924 | 194900 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 32 | 20240924 | 194800 | 6547377174 | 594 | 594 | 594 | 594 | 89142 |
| 33 | 20240924 | 194700 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 34 | 20240924 | 194600 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 35 | 20240924 | 194500 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 36 | 20240924 | 194400 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 37 | 20240924 | 194300 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 38 | 20240924 | 194200 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 39 | 20240924 | 194100 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 40 | 20240924 | 194000 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 41 | 20240924 | 193900 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 42 | 20240924 | 193800 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 43 | 20240924 | 193700 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 44 | 20240924 | 193600 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 45 | 20240924 | 193500 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 46 | 20240924 | 193400 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 47 | 20240924 | 193300 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 48 | 20240924 | 193200 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 49 | 20240924 | 193100 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 50 | 20240924 | 193000 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 51 | 20240924 | 192900 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 52 | 20240924 | 192800 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 53 | 20240924 | 192700 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 54 | 20240924 | 192600 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 55 | 20240924 | 192500 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 56 | 20240924 | 192400 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 57 | 20240924 | 192300 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 58 | 20240924 | 192200 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 59 | 20240924 | 192100 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 60 | 20240924 | 192000 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 61 | 20240924 | 191900 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 62 | 20240924 | 191800 | 6547377174 | 594 | 594 | 594 | 594 | 89142 |
| 63 | 20240924 | 191700 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 64 | 20240924 | 191600 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 65 | 20240924 | 191500 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 66 | 20240924 | 191400 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 67 | 20240924 | 191300 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 68 | 20240924 | 191200 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 69 | 20240924 | 191100 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 70 | 20240924 | 191000 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 71 | 20240924 | 190900 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 72 | 20240924 | 190800 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 73 | 20240924 | 190700 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 74 | 20240924 | 190600 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 75 | 20240924 | 190500 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 76 | 20240924 | 190400 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 77 | 20240924 | 190300 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 78 | 20240924 | 190200 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 79 | 20240924 | 190100 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 80 | 20240924 | 190000 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 81 | 20240924 | 185900 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 82 | 20240924 | 185800 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 83 | 20240924 | 185700 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 84 | 20240924 | 185600 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 85 | 20240924 | 185500 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 86 | 20240924 | 185400 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 87 | 20240924 | 185300 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 88 | 20240924 | 185200 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 89 | 20240924 | 185100 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 90 | 20240924 | 185000 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 91 | 20240924 | 184900 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 92 | 20240924 | 184800 | 6547377174 | 594 | 594 | 594 | 594 | 89142 |
| 93 | 20240924 | 184700 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 94 | 20240924 | 184600 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 95 | 20240924 | 184500 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 96 | 20240924 | 184400 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 97 | 20240924 | 184300 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 98 | 20240924 | 184200 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 99 | 20240924 | 184100 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 100 | 20240924 | 184000 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 101 | 20240924 | 183900 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 102 | 20240924 | 183800 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 103 | 20240924 | 183700 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 104 | 20240924 | 183600 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 105 | 20240924 | 183500 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 106 | 20240924 | 183400 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 107 | 20240924 | 183300 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 108 | 20240924 | 183200 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 109 | 20240924 | 183100 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 110 | 20240924 | 183000 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 111 | 20240924 | 182900 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 112 | 20240924 | 182800 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 113 | 20240924 | 182700 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 114 | 20240924 | 182600 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 115 | 20240924 | 182500 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 116 | 20240924 | 182400 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 117 | 20240924 | 182300 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 118 | 20240924 | 182200 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 119 | 20240924 | 182100 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 120 | 20240924 | 182000 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 121 | 20240924 | 181900 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 122 | 20240924 | 181800 | 6547377174 | 594 | 594 | 594 | 594 | 89142 |
| 123 | 20240924 | 181700 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 124 | 20240924 | 181600 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 125 | 20240924 | 181500 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 126 | 20240924 | 181400 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 127 | 20240924 | 181300 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 128 | 20240924 | 181200 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 129 | 20240924 | 181100 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 130 | 20240924 | 181000 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 131 | 20240924 | 180900 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 132 | 20240924 | 180800 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 133 | 20240924 | 180700 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 134 | 20240924 | 180600 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 135 | 20240924 | 180500 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 136 | 20240924 | 180400 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 137 | 20240924 | 180300 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 138 | 20240924 | 180200 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 139 | 20240924 | 180100 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 140 | 20240924 | 180000 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 141 | 20240924 | 175900 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 142 | 20240924 | 175800 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 143 | 20240924 | 175700 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 144 | 20240924 | 175600 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 145 | 20240924 | 175500 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 146 | 20240924 | 175400 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 147 | 20240924 | 175300 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 148 | 20240924 | 175200 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 149 | 20240924 | 175100 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 150 | 20240924 | 175000 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 151 | 20240924 | 174900 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 152 | 20240924 | 174800 | 6547377174 | 594 | 594 | 594 | 594 | 89142 |
| 153 | 20240924 | 174700 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 154 | 20240924 | 174600 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 155 | 20240924 | 174500 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 156 | 20240924 | 174400 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 157 | 20240924 | 174300 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 158 | 20240924 | 174200 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 159 | 20240924 | 174100 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 160 | 20240924 | 174000 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 161 | 20240924 | 173900 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 162 | 20240924 | 173800 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 163 | 20240924 | 173700 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 164 | 20240924 | 173600 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 165 | 20240924 | 173500 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 166 | 20240924 | 173400 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 167 | 20240924 | 173300 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 168 | 20240924 | 173200 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 169 | 20240924 | 173100 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 170 | 20240924 | 173000 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 171 | 20240924 | 172900 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 172 | 20240924 | 172800 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 173 | 20240924 | 172700 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 174 | 20240924 | 172600 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 175 | 20240924 | 172500 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 176 | 20240924 | 172400 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 177 | 20240924 | 172300 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 178 | 20240924 | 172200 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 179 | 20240924 | 172100 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 180 | 20240924 | 172000 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 181 | 20240924 | 171900 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 182 | 20240924 | 171800 | 6547377174 | 594 | 594 | 594 | 594 | 89142 |
| 183 | 20240924 | 171700 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 184 | 20240924 | 171600 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 185 | 20240924 | 171500 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 186 | 20240924 | 171400 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 187 | 20240924 | 171300 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 188 | 20240924 | 171200 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 189 | 20240924 | 171100 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 190 | 20240924 | 171000 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 191 | 20240924 | 170900 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 192 | 20240924 | 170800 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 193 | 20240924 | 170700 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 194 | 20240924 | 170600 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 195 | 20240924 | 170500 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 196 | 20240924 | 170400 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 197 | 20240924 | 170300 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 198 | 20240924 | 170200 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 199 | 20240924 | 170100 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 200 | 20240924 | 170000 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 201 | 20240924 | 165900 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 202 | 20240924 | 165800 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 203 | 20240924 | 165700 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 204 | 20240924 | 165600 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 205 | 20240924 | 165500 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 206 | 20240924 | 165400 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 207 | 20240924 | 165300 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 208 | 20240924 | 165200 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 209 | 20240924 | 165100 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 210 | 20240924 | 165000 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 211 | 20240924 | 164900 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 212 | 20240924 | 164800 | 6547377174 | 594 | 594 | 594 | 594 | 89142 |
| 213 | 20240924 | 164700 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 214 | 20240924 | 164600 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 215 | 20240924 | 164500 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 216 | 20240924 | 164400 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 217 | 20240924 | 164300 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 218 | 20240924 | 164200 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 219 | 20240924 | 164100 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 220 | 20240924 | 164000 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 221 | 20240924 | 163900 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 222 | 20240924 | 163800 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 223 | 20240924 | 163700 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 224 | 20240924 | 163600 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 225 | 20240924 | 163500 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 226 | 20240924 | 163400 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 227 | 20240924 | 163300 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 228 | 20240924 | 163200 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 229 | 20240924 | 163100 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 230 | 20240924 | 163000 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 231 | 20240924 | 162900 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 232 | 20240924 | 162800 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 233 | 20240924 | 162700 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 234 | 20240924 | 162600 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 235 | 20240924 | 162500 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 236 | 20240924 | 162400 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 237 | 20240924 | 162300 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 238 | 20240924 | 162200 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 239 | 20240924 | 162100 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 240 | 20240924 | 162000 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 241 | 20240924 | 161900 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 242 | 20240924 | 161800 | 6547377174 | 594 | 594 | 594 | 594 | 89142 |
| 243 | 20240924 | 161700 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 244 | 20240924 | 161600 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 245 | 20240924 | 161500 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 246 | 20240924 | 161400 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 247 | 20240924 | 161300 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 248 | 20240924 | 161200 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 249 | 20240924 | 161100 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 250 | 20240924 | 161000 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 251 | 20240924 | 160900 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 252 | 20240924 | 160800 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 253 | 20240924 | 160700 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 254 | 20240924 | 160600 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 255 | 20240924 | 160500 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 256 | 20240924 | 160400 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 257 | 20240924 | 160300 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 258 | 20240924 | 160200 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 259 | 20240924 | 160100 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 260 | 20240924 | 160000 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 261 | 20240924 | 155900 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 262 | 20240924 | 155800 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 263 | 20240924 | 155700 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 264 | 20240924 | 155600 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 265 | 20240924 | 155500 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 266 | 20240924 | 155400 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 267 | 20240924 | 155300 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 268 | 20240924 | 155200 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 269 | 20240924 | 155100 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 270 | 20240924 | 155000 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 271 | 20240924 | 154900 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 272 | 20240924 | 154800 | 6547377174 | 594 | 594 | 594 | 594 | 89142 |
| 273 | 20240924 | 154700 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 274 | 20240924 | 154600 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 275 | 20240924 | 154500 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 276 | 20240924 | 154400 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 277 | 20240924 | 154300 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 278 | 20240924 | 154200 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 279 | 20240924 | 154100 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 280 | 20240924 | 154000 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 281 | 20240924 | 153900 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 282 | 20240924 | 153800 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 283 | 20240924 | 153700 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 284 | 20240924 | 153600 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 285 | 20240924 | 153500 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 286 | 20240924 | 153400 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 287 | 20240924 | 153300 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 288 | 20240924 | 153200 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 289 | 20240924 | 153100 | 6547377174 | 594 | 594 | 594 | 594 | 0 |
| 290 | 20240924 | 153000 | 6547377174 | 594 | 594 | 594 | 594 | 89142 |
| 291 | 20240924 | 152900 | 6494426826 | 590 | 590 | 590 | 590 | 0 |
| 292 | 20240924 | 152800 | 6494426826 | 590 | 590 | 590 | 590 | 0 |
| 293 | 20240924 | 152700 | 6494426826 | 590 | 590 | 590 | 590 | 0 |
| 294 | 20240924 | 152600 | 6494426826 | 590 | 590 | 590 | 590 | 0 |
| 295 | 20240924 | 152500 | 6494426826 | 590 | 590 | 590 | 590 | 0 |
| 296 | 20240924 | 152400 | 6494426826 | 590 | 590 | 590 | 590 | 0 |
| 297 | 20240924 | 152300 | 6494426826 | 590 | 590 | 590 | 590 | 0 |
| 298 | 20240924 | 152200 | 6494426826 | 590 | 590 | 590 | 590 | 0 |
| 299 | 20240924 | 152100 | 6494426826 | 590 | 590 | 590 | 590 | 0 |
| 300 | 20240924 | 152000 | 6494426826 | 590 | 590 | 590 | 590 | 0 |
| 301 | 20240924 | 151900 | 6494426826 | 590 | 567 | 605 | 565 | 211287 |
| 302 | 20240924 | 151800 | 6370865077 | 567 | 553 | 567 | 550 | 179835 |
| 303 | 20240924 | 151700 | 6271061945 | 553 | 575 | 575 | 553 | 129250 |
| 304 | 20240924 | 151600 | 6198289167 | 575 | 586 | 586 | 560 | 205704 |
| 305 | 20240924 | 151500 | 6080529954 | 584 | 596 | 600 | 584 | 136241 |
| 306 | 20240924 | 151400 | 6000048672 | 596 | 605 | 606 | 593 | 85226 |
| 307 | 20240924 | 151300 | 5949060432 | 606 | 604 | 608 | 604 | 46902 |
| 308 | 20240924 | 151200 | 5920660016 | 604 | 600 | 606 | 600 | 48020 |
| 309 | 20240924 | 151100 | 5891697138 | 600 | 600 | 603 | 598 | 20807 |
| 310 | 20240924 | 151000 | 5879229899 | 603 | 599 | 603 | 594 | 26576 |
| 311 | 20240924 | 150900 | 5863293830 | 599 | 603 | 605 | 591 | 109357 |
| 312 | 20240924 | 150800 | 5797766062 | 603 | 598 | 604 | 596 | 56943 |
| 313 | 20240924 | 150700 | 5763578266 | 597 | 598 | 600 | 591 | 102484 |
| 314 | 20240924 | 150600 | 5702476361 | 598 | 588 | 609 | 585 | 150659 |
| 315 | 20240924 | 150500 | 5613089938 | 588 | 604 | 605 | 580 | 282880 |
| 316 | 20240924 | 150400 | 5446196424 | 605 | 613 | 614 | 601 | 118171 |
| 317 | 20240924 | 150300 | 5374702364 | 612 | 617 | 618 | 606 | 108715 |
| 318 | 20240924 | 150200 | 5308341557 | 617 | 612 | 618 | 612 | 112022 |
| 319 | 20240924 | 150100 | 5239300496 | 612 | 618 | 618 | 612 | 170404 |
| 320 | 20240924 | 150000 | 5134036683 | 618 | 618 | 618 | 618 | 7171 |
| 321 | 20240924 | 145900 | 5129605005 | 618 | 618 | 618 | 618 | 6016 |
| 322 | 20240924 | 145800 | 5125887117 | 618 | 618 | 618 | 618 | 573 |
| 323 | 20240924 | 145700 | 5125533003 | 618 | 618 | 618 | 618 | 391 |
| 324 | 20240924 | 145600 | 5125291365 | 618 | 618 | 618 | 618 | 104 |
| 325 | 20240924 | 145500 | 5125227093 | 618 | 618 | 618 | 618 | 4071 |
| 326 | 20240924 | 145400 | 5122711215 | 618 | 618 | 618 | 618 | 17144 |
| 327 | 20240924 | 145300 | 5112116223 | 618 | 618 | 618 | 618 | 567 |
| 328 | 20240924 | 145200 | 5111765817 | 618 | 618 | 618 | 618 | 23938 |
| 329 | 20240924 | 145100 | 5096972133 | 618 | 618 | 618 | 613 | 59657 |
| 330 | 20240924 | 145000 | 5060164799 | 618 | 613 | 618 | 610 | 121577 |
| 331 | 20240924 | 144900 | 4985210712 | 613 | 618 | 618 | 609 | 207656 |
| 332 | 20240924 | 144800 | 4857017253 | 618 | 618 | 618 | 618 | 14221 |
| 333 | 20240924 | 144700 | 4848228675 | 618 | 618 | 618 | 618 | 13360 |
| 334 | 20240924 | 144600 | 4839972195 | 618 | 618 | 618 | 618 | 26721 |
| 335 | 20240924 | 144500 | 4823458617 | 618 | 618 | 618 | 618 | 4875 |
| 336 | 20240924 | 144400 | 4820445867 | 618 | 618 | 618 | 618 | 25185 |
| 337 | 20240924 | 144300 | 4804881537 | 618 | 618 | 618 | 618 | 17689 |
| 338 | 20240924 | 144200 | 4793949735 | 618 | 616 | 618 | 615 | 136523 |
| 339 | 20240924 | 144100 | 4709630233 | 616 | 611 | 617 | 611 | 56779 |
| 340 | 20240924 | 144000 | 4674765352 | 612 | 613 | 615 | 607 | 71158 |
| 341 | 20240924 | 143900 | 4631315948 | 613 | 614 | 615 | 610 | 39579 |
| 342 | 20240924 | 143800 | 4607088352 | 614 | 612 | 618 | 605 | 223276 |
| 343 | 20240924 | 143700 | 4470507701 | 612 | 614 | 618 | 608 | 798745 |
| 344 | 20240924 | 143600 | 3977443673 | 614 | 615 | 618 | 611 | 186889 |
| 345 | 20240924 | 143500 | 3862348538 | 616 | 607 | 616 | 604 | 85978 |
| 346 | 20240924 | 143400 | 3809773472 | 608 | 592 | 615 | 586 | 113074 |
| 347 | 20240924 | 143300 | 3741290888 | 592 | 584 | 592 | 583 | 39917 |
| 348 | 20240924 | 143200 | 3717737866 | 585 | 584 | 585 | 584 | 2207 |
| 349 | 20240924 | 143100 | 3716448834 | 584 | 583 | 584 | 581 | 5845 |
| 350 | 20240924 | 143000 | 3713046969 | 584 | 582 | 586 | 582 | 11292 |
| 351 | 20240924 | 142900 | 3706457303 | 584 | 585 | 590 | 582 | 21539 |
| 352 | 20240924 | 142800 | 3693909851 | 584 | 591 | 592 | 584 | 6843 |
| 353 | 20240924 | 142700 | 3689886484 | 592 | 586 | 592 | 586 | 21169 |
| 354 | 20240924 | 142600 | 3677480266 | 586 | 589 | 590 | 586 | 7449 |
| 355 | 20240924 | 142500 | 3673090862 | 589 | 587 | 589 | 587 | 6113 |
| 356 | 20240924 | 142400 | 3669497561 | 588 | 585 | 588 | 582 | 14513 |
| 357 | 20240924 | 142300 | 3661015990 | 585 | 589 | 590 | 585 | 2704 |
| 358 | 20240924 | 142200 | 3659432672 | 589 | 590 | 590 | 584 | 12940 |
| 359 | 20240924 | 142100 | 3651854810 | 590 | 590 | 593 | 590 | 4477 |
| 360 | 20240924 | 142000 | 3649209340 | 590 | 596 | 600 | 590 | 7787 |
| 361 | 20240924 | 141900 | 3644586369 | 600 | 594 | 604 | 593 | 77675 |
| 362 | 20240924 | 141800 | 3598020678 | 591 | 592 | 600 | 591 | 66503 |
| 363 | 20240924 | 141700 | 3558367864 | 592 | 589 | 592 | 588 | 9754 |
| 364 | 20240924 | 141600 | 3552612085 | 590 | 592 | 592 | 582 | 41848 |
| 365 | 20240924 | 141500 | 3528033423 | 592 | 592 | 593 | 590 | 3699 |
| 366 | 20240924 | 141400 | 3525843477 | 592 | 589 | 592 | 589 | 12085 |
| 367 | 20240924 | 141300 | 3518707194 | 589 | 589 | 590 | 588 | 9502 |
| 368 | 20240924 | 141200 | 3513110164 | 590 | 591 | 591 | 588 | 19984 |
| 369 | 20240924 | 141100 | 3501351145 | 591 | 591 | 591 | 590 | 11504 |
| 370 | 20240924 | 141000 | 3494561239 | 590 | 587 | 592 | 585 | 47524 |
| 371 | 20240924 | 140900 | 3466564241 | 587 | 583 | 587 | 581 | 20119 |
| 372 | 20240924 | 140800 | 3454840684 | 582 | 583 | 583 | 581 | 6031 |
| 373 | 20240924 | 140700 | 3451330337 | 583 | 584 | 585 | 581 | 4702 |
| 374 | 20240924 | 140600 | 3448586157 | 580 | 586 | 586 | 580 | 17599 |
| 375 | 20240924 | 140500 | 3438360620 | 583 | 584 | 586 | 581 | 27732 |
| 376 | 20240924 | 140400 | 3422228628 | 581 | 585 | 586 | 581 | 56697 |
| 377 | 20240924 | 140300 | 3389246415 | 586 | 584 | 587 | 584 | 13170 |
| 378 | 20240924 | 140200 | 3381533067 | 584 | 583 | 586 | 583 | 2331 |
| 379 | 20240924 | 140100 | 3380171291 | 581 | 583 | 584 | 581 | 13842 |
| 380 | 20240924 | 140000 | 3372117514 | 583 | 587 | 587 | 583 | 29085 |
| 381 | 20240924 | 135900 | 3355121518 | 587 | 586 | 589 | 584 | 15843 |
| 382 | 20240924 | 135800 | 3345839378 | 586 | 586 | 596 | 584 | 28977 |
| 383 | 20240924 | 135700 | 3328713363 | 588 | 586 | 588 | 584 | 15836 |
| 384 | 20240924 | 135600 | 3319453856 | 584 | 583 | 588 | 583 | 6063 |
| 385 | 20240924 | 135500 | 3315913351 | 583 | 592 | 592 | 582 | 212888 |
| 386 | 20240924 | 135400 | 3191088651 | 589 | 581 | 593 | 581 | 58633 |
| 387 | 20240924 | 135300 | 3156826641 | 582 | 587 | 587 | 581 | 25395 |
| 388 | 20240924 | 135200 | 3141986696 | 589 | 589 | 590 | 587 | 14651 |
| 389 | 20240924 | 135100 | 3133367701 | 588 | 586 | 590 | 586 | 14077 |
| 390 | 20240924 | 135000 | 3125079783 | 589 | 588 | 593 | 583 | 52758 |
| 391 | 20240924 | 134900 | 3094069156 | 591 | 594 | 595 | 586 | 64177 |
| 392 | 20240924 | 134800 | 3056113888 | 594 | 592 | 600 | 582 | 90642 |
| 393 | 20240924 | 134700 | 3002660671 | 591 | 584 | 592 | 582 | 48542 |
| 394 | 20240924 | 134600 | 2974140375 | 582 | 597 | 597 | 578 | 174141 |
| 395 | 20240924 | 134500 | 2872495652 | 596 | 599 | 600 | 593 | 28498 |
| 396 | 20240924 | 134400 | 2855452183 | 600 | 596 | 602 | 585 | 116527 |
| 397 | 20240924 | 134300 | 2786099682 | 595 | 597 | 599 | 594 | 47114 |
| 398 | 20240924 | 134200 | 2758036625 | 595 | 598 | 604 | 595 | 81725 |
| 399 | 20240924 | 134100 | 2708987507 | 599 | 600 | 606 | 595 | 114836 |
| 400 | 20240924 | 134000 | 2640283451 | 596 | 587 | 616 | 586 | 280492 |
| 401 | 20240924 | 133900 | 2471915923 | 586 | 593 | 596 | 585 | 75201 |
| 402 | 20240924 | 133800 | 2427503372 | 596 | 589 | 598 | 584 | 129015 |
| 403 | 20240924 | 133700 | 2351218691 | 583 | 589 | 594 | 578 | 150513 |
| 404 | 20240924 | 133600 | 2263023019 | 591 | 563 | 594 | 562 | 372096 |
| 405 | 20240924 | 133500 | 2045739827 | 572 | 551 | 572 | 551 | 53770 |
| 406 | 20240924 | 133400 | 2015444260 | 551 | 556 | 556 | 551 | 13715 |
| 407 | 20240924 | 133300 | 2007856660 | 556 | 558 | 560 | 551 | 43042 |
| 408 | 20240924 | 133200 | 1983923318 | 558 | 562 | 567 | 558 | 41463 |
| 409 | 20240924 | 133100 | 1960582318 | 563 | 559 | 563 | 558 | 43571 |
| 410 | 20240924 | 133000 | 1936237796 | 563 | 563 | 567 | 558 | 56587 |
| 411 | 20240924 | 132900 | 1904448347 | 563 | 553 | 563 | 553 | 14550 |
| 412 | 20240924 | 132800 | 1896310377 | 557 | 554 | 559 | 553 | 1042 |
| 413 | 20240924 | 132700 | 1895731281 | 553 | 554 | 566 | 553 | 23023 |
| 414 | 20240924 | 132600 | 1882851191 | 557 | 551 | 557 | 550 | 26673 |
| 415 | 20240924 | 132500 | 1868080175 | 551 | 548 | 560 | 547 | 23646 |
| 416 | 20240924 | 132400 | 1855047323 | 547 | 552 | 552 | 547 | 16991 |
| 417 | 20240924 | 132300 | 1845706650 | 552 | 550 | 559 | 543 | 59535 |
| 418 | 20240924 | 132200 | 1813045259 | 545 | 560 | 564 | 543 | 82693 |
| 419 | 20240924 | 132100 | 1767127432 | 564 | 564 | 566 | 558 | 21857 |
| 420 | 20240924 | 132000 | 1754830752 | 566 | 557 | 566 | 557 | 49808 |
| 421 | 20240924 | 131900 | 1726978198 | 557 | 567 | 568 | 557 | 36676 |
| 422 | 20240924 | 131800 | 1706292332 | 568 | 563 | 575 | 563 | 61221 |
| 423 | 20240924 | 131700 | 1671287489 | 570 | 565 | 570 | 550 | 73712 |
| 424 | 20240924 | 131600 | 1630040997 | 565 | 570 | 571 | 558 | 44514 |
| 425 | 20240924 | 131500 | 1604878905 | 570 | 560 | 573 | 559 | 81404 |
| 426 | 20240924 | 131400 | 1558692051 | 558 | 578 | 578 | 555 | 178884 |
| 427 | 20240924 | 131300 | 1457255168 | 578 | 581 | 584 | 573 | 134640 |
| 428 | 20240924 | 131200 | 1379244846 | 581 | 575 | 588 | 571 | 383725 |
| 429 | 20240924 | 131100 | 1157174857 | 570 | 570 | 570 | 570 | 0 |
| 430 | 20240924 | 131000 | 1157174857 | 570 | 569 | 570 | 560 | 29284 |
| 431 | 20240924 | 130900 | 1140530809 | 561 | 529 | 570 | 529 | 304271 |
| 432 | 20240924 | 130800 | 972701225 | 528 | 524 | 535 | 524 | 65925 |
| 433 | 20240924 | 130700 | 937784547 | 524 | 523 | 524 | 522 | 4384 |
| 434 | 20240924 | 130600 | 935494685 | 524 | 523 | 524 | 522 | 1355 |
| 435 | 20240924 | 130500 | 934786062 | 523 | 522 | 523 | 520 | 7101 |
| 436 | 20240924 | 130400 | 931083205 | 522 | 522 | 522 | 521 | 120 |
| 437 | 20240924 | 130300 | 931020575 | 520 | 520 | 520 | 519 | 4813 |
| 438 | 20240924 | 130200 | 928518316 | 517 | 516 | 520 | 516 | 13168 |
| 439 | 20240924 | 130100 | 921710751 | 516 | 516 | 516 | 509 | 1522 |
| 440 | 20240924 | 130000 | 920928064 | 518 | 517 | 518 | 517 | 2 |
| 441 | 20240924 | 125900 | 920927029 | 515 | 518 | 518 | 515 | 1282 |
| 442 | 20240924 | 125800 | 920266678 | 520 | 520 | 520 | 520 | 3 |
| 443 | 20240924 | 125700 | 920265118 | 520 | 515 | 520 | 515 | 2436 |
| 444 | 20240924 | 125600 | 919007104 | 515 | 515 | 515 | 515 | 2077 |
| 445 | 20240924 | 125500 | 917937449 | 524 | 524 | 524 | 524 | 0 |
| 446 | 20240924 | 125400 | 917937449 | 524 | 522 | 524 | 504 | 21108 |
| 447 | 20240924 | 125300 | 907157201 | 520 | 524 | 524 | 520 | 2277 |
| 448 | 20240924 | 125200 | 905972743 | 525 | 524 | 526 | 520 | 12613 |
| 449 | 20240924 | 125100 | 899352272 | 524 | 525 | 525 | 524 | 79 |
| 450 | 20240924 | 125000 | 899310798 | 525 | 525 | 525 | 525 | 19 |
| 451 | 20240924 | 124900 | 899300823 | 525 | 525 | 525 | 525 | 10 |
| 452 | 20240924 | 124800 | 899295573 | 521 | 524 | 524 | 520 | 11031 |
| 453 | 20240924 | 124700 | 893535476 | 523 | 524 | 524 | 523 | 287 |
| 454 | 20240924 | 124600 | 893385188 | 524 | 524 | 524 | 523 | 3816 |
| 455 | 20240924 | 124500 | 891386284 | 525 | 526 | 526 | 524 | 1721 |
| 456 | 20240924 | 124400 | 890483743 | 526 | 526 | 526 | 526 | 103 |
| 457 | 20240924 | 124300 | 890429565 | 526 | 526 | 527 | 525 | 21418 |
| 458 | 20240924 | 124200 | 879163109 | 522 | 518 | 525 | 518 | 20182 |
| 459 | 20240924 | 124100 | 868645588 | 518 | 518 | 518 | 518 | 1383 |
| 460 | 20240924 | 124000 | 867929194 | 518 | 517 | 518 | 517 | 973 |
| 461 | 20240924 | 123900 | 867425486 | 516 | 516 | 516 | 516 | 301 |
| 462 | 20240924 | 123800 | 867270170 | 515 | 515 | 515 | 515 | 5644 |
| 463 | 20240924 | 123700 | 864363510 | 515 | 514 | 515 | 514 | 1465 |
| 464 | 20240924 | 123600 | 863609526 | 514 | 514 | 514 | 514 | 14973 |
| 465 | 20240924 | 123500 | 855913404 | 515 | 516 | 516 | 514 | 374 |
| 466 | 20240924 | 123400 | 855720990 | 516 | 516 | 516 | 516 | 1698 |
| 467 | 20240924 | 123300 | 854844822 | 513 | 513 | 513 | 513 | 4883 |
| 468 | 20240924 | 123200 | 852339843 | 514 | 508 | 514 | 508 | 1529 |
| 469 | 20240924 | 123100 | 851563105 | 508 | 508 | 508 | 507 | 8933 |
| 470 | 20240924 | 123000 | 847031104 | 507 | 512 | 512 | 507 | 12883 |
| 471 | 20240924 | 122900 | 840478694 | 517 | 513 | 517 | 512 | 48 |
| 472 | 20240924 | 122800 | 840454044 | 513 | 515 | 515 | 513 | 1293 |
| 473 | 20240924 | 122700 | 839789203 | 514 | 515 | 515 | 514 | 12500 |
| 474 | 20240924 | 122600 | 833351714 | 515 | 515 | 515 | 515 | 2013 |
| 475 | 20240924 | 122500 | 832315019 | 516 | 518 | 518 | 516 | 631 |
| 476 | 20240924 | 122400 | 831989411 | 519 | 516 | 519 | 515 | 912 |
| 477 | 20240924 | 122300 | 831517472 | 519 | 518 | 519 | 518 | 796 |
| 478 | 20240924 | 122200 | 831105138 | 518 | 514 | 518 | 514 | 16375 |
| 479 | 20240924 | 122100 | 822670627 | 514 | 510 | 514 | 509 | 6493 |
| 480 | 20240924 | 122000 | 819359046 | 511 | 512 | 513 | 511 | 3549 |
| 481 | 20240924 | 121900 | 817544618 | 515 | 512 | 515 | 512 | 412 |
| 482 | 20240924 | 121800 | 817333671 | 512 | 515 | 515 | 511 | 2988 |
| 483 | 20240924 | 121700 | 815802827 | 515 | 516 | 516 | 515 | 24 |
| 484 | 20240924 | 121600 | 815790466 | 515 | 515 | 515 | 515 | 0 |
| 485 | 20240924 | 121500 | 815790466 | 515 | 512 | 515 | 510 | 2913 |
| 486 | 20240924 | 121400 | 814303756 | 514 | 514 | 514 | 510 | 5207 |
| 487 | 20240924 | 121300 | 811641266 | 514 | 512 | 514 | 510 | 5890 |
| 488 | 20240924 | 121200 | 808630781 | 517 | 518 | 518 | 511 | 20016 |
| 489 | 20240924 | 121100 | 798391693 | 518 | 518 | 518 | 518 | 7 |
| 490 | 20240924 | 121000 | 798388067 | 518 | 516 | 519 | 515 | 767 |
| 491 | 20240924 | 120900 | 797991797 | 518 | 520 | 520 | 517 | 22 |
| 492 | 20240924 | 120800 | 797980362 | 520 | 520 | 520 | 520 | 1 |
| 493 | 20240924 | 120700 | 797979842 | 516 | 518 | 518 | 516 | 22781 |
| 494 | 20240924 | 120600 | 786202069 | 521 | 518 | 521 | 518 | 15 |
| 495 | 20240924 | 120500 | 786194278 | 522 | 522 | 522 | 522 | 11 |
| 496 | 20240924 | 120400 | 786188536 | 517 | 522 | 522 | 517 | 2830 |
| 497 | 20240924 | 120300 | 784725024 | 522 | 521 | 522 | 517 | 118 |
| 498 | 20240924 | 120200 | 784663823 | 520 | 522 | 522 | 517 | 1239 |
| 499 | 20240924 | 120100 | 784022481 | 522 | 522 | 522 | 521 | 58 |
| 500 | 20240924 | 120000 | 783992206 | 522 | 517 | 522 | 517 | 7711 |
| 501 | 20240924 | 115900 | 779994140 | 517 | 515 | 517 | 514 | 2031 |
| 502 | 20240924 | 115800 | 778946955 | 515 | 516 | 516 | 514 | 1267 |
| 503 | 20240924 | 115700 | 778294959 | 517 | 518 | 518 | 515 | 6886 |
| 504 | 20240924 | 115600 | 774748538 | 519 | 515 | 521 | 515 | 1676 |
| 505 | 20240924 | 115500 | 773884338 | 516 | 519 | 522 | 516 | 25590 |
| 506 | 20240924 | 115400 | 760654140 | 522 | 522 | 522 | 522 | 0 |
| 507 | 20240924 | 115300 | 760654140 | 522 | 522 | 522 | 522 | 0 |
| 508 | 20240924 | 115200 | 760654140 | 522 | 522 | 522 | 522 | 10 |
| 509 | 20240924 | 115100 | 760648920 | 518 | 517 | 518 | 517 | 5712 |
| 510 | 20240924 | 115000 | 757695396 | 517 | 517 | 517 | 517 | 952 |
| 511 | 20240924 | 114900 | 757203212 | 517 | 522 | 522 | 517 | 7254 |
| 512 | 20240924 | 114800 | 753452864 | 522 | 519 | 523 | 518 | 3618 |
| 513 | 20240924 | 114700 | 751572814 | 520 | 523 | 524 | 520 | 232 |
| 514 | 20240924 | 114600 | 751451567 | 520 | 523 | 524 | 520 | 820 |
| 515 | 20240924 | 114500 | 751024247 | 521 | 524 | 525 | 521 | 2936 |
| 516 | 20240924 | 114400 | 749484369 | 522 | 524 | 524 | 522 | 583 |
| 517 | 20240924 | 114300 | 749180033 | 524 | 524 | 525 | 524 | 202 |
| 518 | 20240924 | 114200 | 749074184 | 524 | 521 | 526 | 520 | 8983 |
| 519 | 20240924 | 114100 | 744384907 | 521 | 521 | 521 | 517 | 4614 |
| 520 | 20240924 | 114000 | 741990692 | 518 | 519 | 522 | 518 | 2092 |
| 521 | 20240924 | 113900 | 740904893 | 519 | 516 | 520 | 516 | 3001 |
| 522 | 20240924 | 113800 | 739348430 | 518 | 516 | 518 | 512 | 3220 |
| 523 | 20240924 | 113700 | 737686954 | 517 | 514 | 517 | 512 | 1294 |
| 524 | 20240924 | 113600 | 737022928 | 517 | 515 | 517 | 513 | 4875 |
| 525 | 20240924 | 113500 | 734520520 | 518 | 517 | 519 | 514 | 1030 |
| 526 | 20240924 | 113400 | 733986958 | 518 | 519 | 519 | 513 | 1299 |
| 527 | 20240924 | 113300 | 733315845 | 519 | 518 | 519 | 516 | 7431 |
| 528 | 20240924 | 113200 | 729467571 | 516 | 516 | 516 | 516 | 0 |
| 529 | 20240924 | 113100 | 729467571 | 516 | 516 | 516 | 516 | 111 |
| 530 | 20240924 | 113000 | 729410295 | 512 | 516 | 516 | 512 | 3888 |
| 531 | 20240924 | 112900 | 727419187 | 516 | 513 | 516 | 512 | 16272 |
| 532 | 20240924 | 112800 | 719038536 | 515 | 517 | 519 | 515 | 1969 |
| 533 | 20240924 | 112700 | 718024247 | 517 | 515 | 519 | 515 | 989 |
| 534 | 20240924 | 112600 | 717514089 | 515 | 522 | 522 | 515 | 42894 |
| 535 | 20240924 | 112500 | 695405711 | 520 | 519 | 523 | 519 | 6507 |
| 536 | 20240924 | 112400 | 692020664 | 523 | 520 | 523 | 520 | 3787 |
| 537 | 20240924 | 112300 | 690051421 | 524 | 524 | 525 | 524 | 10031 |
| 538 | 20240924 | 112200 | 684795176 | 526 | 520 | 527 | 516 | 10023 |
| 539 | 20240924 | 112100 | 679587419 | 526 | 526 | 527 | 520 | 15550 |
| 540 | 20240924 | 112000 | 671484457 | 521 | 521 | 529 | 521 | 5325 |
| 541 | 20240924 | 111900 | 668678611 | 521 | 528 | 528 | 519 | 8374 |
| 542 | 20240924 | 111800 | 664316820 | 528 | 527 | 528 | 526 | 428 |
| 543 | 20240924 | 111700 | 664091140 | 527 | 530 | 535 | 519 | 27121 |
| 544 | 20240924 | 111600 | 649785205 | 530 | 531 | 539 | 529 | 39174 |
| 545 | 20240924 | 111500 | 628910804 | 531 | 526 | 532 | 526 | 36858 |
| 546 | 20240924 | 111400 | 609410171 | 526 | 528 | 528 | 526 | 519 |
| 547 | 20240924 | 111300 | 609136656 | 521 | 518 | 527 | 517 | 38636 |
| 548 | 20240924 | 111200 | 588882817 | 520 | 523 | 523 | 520 | 4 |
| 549 | 20240924 | 111100 | 588880729 | 523 | 524 | 524 | 517 | 8735 |
| 550 | 20240924 | 111000 | 584336530 | 524 | 523 | 524 | 523 | 2033 |
| 551 | 20240924 | 110900 | 583271393 | 523 | 523 | 525 | 517 | 36564 |
| 552 | 20240924 | 110800 | 564109290 | 524 | 524 | 525 | 520 | 5180 |
| 553 | 20240924 | 110700 | 561395968 | 524 | 520 | 524 | 517 | 36046 |
| 554 | 20240924 | 110600 | 542529414 | 524 | 522 | 525 | 517 | 30969 |
| 555 | 20240924 | 110500 | 526345856 | 522 | 523 | 524 | 516 | 2959 |
| 556 | 20240924 | 110400 | 524804768 | 524 | 518 | 525 | 515 | 44872 |
| 557 | 20240924 | 110300 | 501331336 | 515 | 522 | 527 | 515 | 39915 |
| 558 | 20240924 | 110200 | 480639221 | 522 | 519 | 529 | 519 | 35691 |
| 559 | 20240924 | 110100 | 461878146 | 519 | 516 | 520 | 516 | 3216 |
| 560 | 20240924 | 110000 | 460211014 | 515 | 519 | 519 | 510 | 34905 |
| 561 | 20240924 | 105900 | 442286482 | 519 | 519 | 524 | 514 | 33244 |
| 562 | 20240924 | 105800 | 424944166 | 523 | 520 | 524 | 515 | 7498 |
| 563 | 20240924 | 105700 | 421033133 | 520 | 516 | 520 | 512 | 4339 |
| 564 | 20240924 | 105600 | 418784757 | 514 | 516 | 518 | 512 | 23314 |
| 565 | 20240924 | 105500 | 406809324 | 518 | 514 | 520 | 512 | 11447 |
| 566 | 20240924 | 105400 | 400900260 | 511 | 528 | 528 | 509 | 63416 |
| 567 | 20240924 | 105300 | 368175540 | 529 | 519 | 541 | 519 | 239505 |
| 568 | 20240924 | 105200 | 241697774 | 522 | 522 | 522 | 522 | 0 |
| 569 | 20240924 | 105100 | 241697774 | 522 | 511 | 522 | 510 | 24812 |
| 570 | 20240924 | 105000 | 228890009 | 510 | 503 | 510 | 502 | 14172 |
| 571 | 20240924 | 104900 | 221703025 | 501 | 500 | 501 | 500 | 3796 |
| 572 | 20240924 | 104800 | 219802029 | 501 | 500 | 501 | 499 | 2641 |
| 573 | 20240924 | 104700 | 218480979 | 492 | 492 | 492 | 492 | 0 |
| 574 | 20240924 | 104600 | 218480979 | 492 | 493 | 494 | 492 | 5002 |
| 575 | 20240924 | 104500 | 216017985 | 490 | 501 | 501 | 489 | 4218 |
| 576 | 20240924 | 104400 | 213940940 | 507 | 501 | 508 | 501 | 6631 |
| 577 | 20240924 | 104300 | 210592618 | 500 | 496 | 501 | 496 | 23 |
| 578 | 20240924 | 104200 | 210581169 | 496 | 496 | 496 | 496 | 52 |
| 579 | 20240924 | 104100 | 210555377 | 500 | 500 | 500 | 500 | 1 |
| 580 | 20240924 | 104000 | 210554877 | 494 | 503 | 503 | 494 | 1744 |
| 581 | 20240924 | 103900 | 209689224 | 500 | 502 | 506 | 497 | 1362 |
| 582 | 20240924 | 103800 | 209008126 | 505 | 498 | 505 | 494 | 4770 |
| 583 | 20240924 | 103700 | 206608115 | 493 | 492 | 498 | 492 | 3 |
| 584 | 20240924 | 103600 | 206606632 | 498 | 497 | 498 | 496 | 70002 |
| 585 | 20240924 | 103500 | 171747023 | 498 | 497 | 499 | 492 | 16043 |
| 586 | 20240924 | 103400 | 163833273 | 495 | 495 | 495 | 495 | 1 |
| 587 | 20240924 | 103300 | 163832778 | 496 | 494 | 496 | 494 | 190 |
| 588 | 20240924 | 103200 | 163738916 | 494 | 495 | 495 | 494 | 3 |
| 589 | 20240924 | 103100 | 163737432 | 493 | 493 | 493 | 493 | 2711 |
| 590 | 20240924 | 103000 | 162400909 | 493 | 493 | 493 | 493 | 0 |
| 591 | 20240924 | 102900 | 162400909 | 493 | 493 | 493 | 493 | 500 |
| 592 | 20240924 | 102800 | 162154409 | 493 | 493 | 493 | 493 | 4182 |
| 593 | 20240924 | 102700 | 160092683 | 493 | 493 | 493 | 493 | 0 |
| 594 | 20240924 | 102600 | 160092683 | 493 | 494 | 494 | 493 | 281 |
| 595 | 20240924 | 102500 | 159954146 | 493 | 493 | 493 | 493 | 0 |
| 596 | 20240924 | 102400 | 159954146 | 493 | 493 | 493 | 493 | 1047 |
| 597 | 20240924 | 102300 | 159437975 | 493 | 496 | 496 | 493 | 3334 |
| 598 | 20240924 | 102200 | 157790317 | 497 | 497 | 497 | 497 | 0 |
| 599 | 20240924 | 102100 | 157790317 | 497 | 493 | 497 | 493 | 3 |
| 600 | 20240924 | 102000 | 157788834 | 493 | 494 | 494 | 493 | 10643 |
| 601 | 20240924 | 101900 | 152540899 | 494 | 494 | 494 | 494 | 0 |
| 602 | 20240924 | 101800 | 152540899 | 494 | 494 | 494 | 494 | 500 |
| 603 | 20240924 | 101700 | 152293899 | 493 | 495 | 495 | 493 | 1133 |
| 604 | 20240924 | 101600 | 151735218 | 493 | 493 | 493 | 493 | 1132 |
| 605 | 20240924 | 101500 | 151177142 | 494 | 495 | 495 | 494 | 2175 |
| 606 | 20240924 | 101400 | 150102655 | 494 | 502 | 502 | 494 | 5080 |
| 607 | 20240924 | 101300 | 147584656 | 495 | 501 | 502 | 495 | 22314 |
| 608 | 20240924 | 101200 | 136495103 | 502 | 502 | 502 | 502 | 0 |
| 609 | 20240924 | 101100 | 136495103 | 502 | 503 | 503 | 497 | 8631 |
| 610 | 20240924 | 101000 | 132192604 | 503 | 506 | 506 | 503 | 4107 |
| 611 | 20240924 | 100900 | 130122967 | 505 | 505 | 505 | 504 | 637 |
| 612 | 20240924 | 100800 | 129801430 | 504 | 506 | 506 | 504 | 3 |
| 613 | 20240924 | 100700 | 129799915 | 504 | 506 | 506 | 504 | 239 |
| 614 | 20240924 | 100600 | 129679419 | 507 | 501 | 507 | 501 | 1237 |
| 615 | 20240924 | 100500 | 129059115 | 501 | 494 | 502 | 494 | 8654 |
| 616 | 20240924 | 100400 | 124738789 | 499 | 493 | 499 | 493 | 506 |
| 617 | 20240924 | 100300 | 124486313 | 499 | 499 | 499 | 493 | 125 |
| 618 | 20240924 | 100200 | 124423946 | 501 | 501 | 501 | 501 | 2 |
| 619 | 20240924 | 100100 | 124422944 | 492 | 503 | 505 | 491 | 28887 |
| 620 | 20240924 | 100000 | 110086131 | 508 | 510 | 510 | 503 | 6950 |
| 621 | 20240924 | 095900 | 106571221 | 512 | 512 | 514 | 505 | 7908 |
| 622 | 20240924 | 095800 | 102535389 | 512 | 508 | 512 | 501 | 13155 |
| 623 | 20240924 | 095700 | 95827593 | 510 | 497 | 512 | 497 | 16285 |
| 624 | 20240924 | 095600 | 87597923 | 497 | 500 | 501 | 495 | 429 |
| 625 | 20240924 | 095500 | 87383459 | 501 | 501 | 501 | 501 | 19 |
| 626 | 20240924 | 095400 | 87373940 | 501 | 501 | 501 | 501 | 0 |
| 627 | 20240924 | 095300 | 87373940 | 501 | 501 | 501 | 501 | 366 |
| 628 | 20240924 | 095200 | 87190574 | 501 | 500 | 501 | 500 | 1988 |
| 629 | 20240924 | 095100 | 86196564 | 502 | 502 | 502 | 502 | 27 |
| 630 | 20240924 | 095000 | 86183010 | 503 | 492 | 503 | 492 | 1970 |
| 631 | 20240924 | 094900 | 85209440 | 493 | 497 | 498 | 493 | 10849 |
| 632 | 20240924 | 094800 | 79852752 | 499 | 499 | 499 | 499 | 221 |
| 633 | 20240924 | 094700 | 79742473 | 499 | 495 | 499 | 488 | 2206 |
| 634 | 20240924 | 094600 | 78650803 | 495 | 500 | 500 | 495 | 1496 |
| 635 | 20240924 | 094500 | 77907561 | 500 | 501 | 503 | 500 | 2499 |
| 636 | 20240924 | 094400 | 76656054 | 495 | 496 | 508 | 495 | 2507 |
| 637 | 20240924 | 094300 | 75411155 | 509 | 503 | 510 | 494 | 12203 |
| 638 | 20240924 | 094200 | 69246447 | 503 | 493 | 503 | 491 | 10381 |
| 639 | 20240924 | 094100 | 64072722 | 493 | 491 | 493 | 491 | 4817 |
| 640 | 20240924 | 094000 | 61704573 | 488 | 489 | 491 | 488 | 4213 |
| 641 | 20240924 | 093900 | 59640067 | 488 | 486 | 488 | 486 | 22077 |
| 642 | 20240924 | 093800 | 48889357 | 486 | 482 | 486 | 482 | 1102 |
| 643 | 20240924 | 093700 | 48353789 | 481 | 481 | 481 | 481 | 0 |
| 644 | 20240924 | 093600 | 48353789 | 481 | 481 | 481 | 481 | 0 |
| 645 | 20240924 | 093500 | 48353789 | 481 | 481 | 481 | 481 | 0 |
| 646 | 20240924 | 093400 | 48353789 | 481 | 486 | 486 | 481 | 33 |
| 647 | 20240924 | 093300 | 48337756 | 485 | 485 | 485 | 485 | 2713 |
| 648 | 20240924 | 093200 | 47021951 | 485 | 485 | 485 | 485 | 2 |
| 649 | 20240924 | 093100 | 47020981 | 481 | 482 | 485 | 481 | 45 |
| 650 | 20240924 | 093000 | 46999273 | 481 | 482 | 482 | 481 | 443 |
| 651 | 20240924 | 092900 | 46786189 | 482 | 482 | 482 | 482 | 48 |
| 652 | 20240924 | 092800 | 46763053 | 482 | 483 | 483 | 482 | 999 |
| 653 | 20240924 | 092700 | 46280537 | 483 | 487 | 487 | 483 | 208 |
| 654 | 20240924 | 092600 | 46179257 | 487 | 485 | 487 | 485 | 65 |
| 655 | 20240924 | 092500 | 46147730 | 485 | 484 | 485 | 484 | 201 |
| 656 | 20240924 | 092400 | 46050409 | 482 | 482 | 482 | 482 | 0 |
| 657 | 20240924 | 092300 | 46050409 | 482 | 482 | 482 | 482 | 141 |
| 658 | 20240924 | 092200 | 45982447 | 482 | 482 | 482 | 482 | 1452 |
| 659 | 20240924 | 092100 | 45282583 | 482 | 482 | 482 | 482 | 100 |
| 660 | 20240924 | 092000 | 45234383 | 481 | 482 | 482 | 481 | 10007 |
| 661 | 20240924 | 091900 | 40419652 | 482 | 482 | 482 | 482 | 0 |
| 662 | 20240924 | 091800 | 40419652 | 482 | 481 | 482 | 481 | 10413 |
| 663 | 20240924 | 091700 | 35410586 | 482 | 482 | 482 | 482 | 3227 |
| 664 | 20240924 | 091600 | 33855172 | 482 | 484 | 484 | 482 | 1430 |
| 665 | 20240924 | 091500 | 33165185 | 483 | 483 | 483 | 483 | 0 |
| 666 | 20240924 | 091400 | 33165185 | 483 | 483 | 483 | 482 | 3144 |
| 667 | 20240924 | 091300 | 31648041 | 483 | 484 | 484 | 483 | 1108 |
| 668 | 20240924 | 091200 | 31112867 | 483 | 483 | 483 | 483 | 552 |
| 669 | 20240924 | 091100 | 30846251 | 483 | 487 | 487 | 483 | 56 |
| 670 | 20240924 | 091000 | 30819119 | 488 | 488 | 488 | 488 | 0 |
| 671 | 20240924 | 090900 | 30819119 | 488 | 488 | 488 | 488 | 148 |
| 672 | 20240924 | 090800 | 30746895 | 491 | 485 | 493 | 483 | 6744 |
| 673 | 20240924 | 090700 | 27434675 | 478 | 478 | 485 | 478 | 22623 |
| 674 | 20240924 | 090600 | 16606882 | 481 | 483 | 483 | 478 | 1277 |
| 675 | 20240924 | 090500 | 15993076 | 482 | 480 | 482 | 478 | 2189 |
| 676 | 20240924 | 090400 | 14942154 | 480 | 485 | 485 | 480 | 605 |
| 677 | 20240924 | 090300 | 14651590 | 484 | 490 | 490 | 484 | 1790 |
| 678 | 20240924 | 090200 | 13783410 | 492 | 491 | 494 | 484 | 1746 |
| 679 | 20240924 | 090100 | 12930808 | 490 | 500 | 502 | 490 | 6819 |
| 680 | 20240924 | 090000 | 9543608 | 502 | 475 | 504 | 475 | 20070 |