31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 201800 | 4565033720 | 635 | 635 | 635 | 635 | 17564 |
| 3 | 20240925 | 201700 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 4 | 20240925 | 201600 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 5 | 20240925 | 201500 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 6 | 20240925 | 201400 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 7 | 20240925 | 201300 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 8 | 20240925 | 201200 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 9 | 20240925 | 201100 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 10 | 20240925 | 201000 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 11 | 20240925 | 200900 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 12 | 20240925 | 200800 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 13 | 20240925 | 200700 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 14 | 20240925 | 200600 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 15 | 20240925 | 200500 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 16 | 20240925 | 200400 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 17 | 20240925 | 200300 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 18 | 20240925 | 200200 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 19 | 20240925 | 200100 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 20 | 20240925 | 200000 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 21 | 20240925 | 195900 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 22 | 20240925 | 195800 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 23 | 20240925 | 195700 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 24 | 20240925 | 195600 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 25 | 20240925 | 195500 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 26 | 20240925 | 195400 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 27 | 20240925 | 195300 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 28 | 20240925 | 195200 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 29 | 20240925 | 195100 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 30 | 20240925 | 195000 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 31 | 20240925 | 194900 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 32 | 20240925 | 194800 | 4565033720 | 635 | 635 | 635 | 635 | 17564 |
| 33 | 20240925 | 194700 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 34 | 20240925 | 194600 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 35 | 20240925 | 194500 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 36 | 20240925 | 194400 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 37 | 20240925 | 194300 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 38 | 20240925 | 194200 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 39 | 20240925 | 194100 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 40 | 20240925 | 194000 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 41 | 20240925 | 193900 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 42 | 20240925 | 193800 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 43 | 20240925 | 193700 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 44 | 20240925 | 193600 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 45 | 20240925 | 193500 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 46 | 20240925 | 193400 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 47 | 20240925 | 193300 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 48 | 20240925 | 193200 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 49 | 20240925 | 193100 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 50 | 20240925 | 193000 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 51 | 20240925 | 192900 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 52 | 20240925 | 192800 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 53 | 20240925 | 192700 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 54 | 20240925 | 192600 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 55 | 20240925 | 192500 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 56 | 20240925 | 192400 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 57 | 20240925 | 192300 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 58 | 20240925 | 192200 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 59 | 20240925 | 192100 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 60 | 20240925 | 192000 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 61 | 20240925 | 191900 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 62 | 20240925 | 191800 | 4565033720 | 635 | 635 | 635 | 635 | 17564 |
| 63 | 20240925 | 191700 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 64 | 20240925 | 191600 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 65 | 20240925 | 191500 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 66 | 20240925 | 191400 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 67 | 20240925 | 191300 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 68 | 20240925 | 191200 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 69 | 20240925 | 191100 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 70 | 20240925 | 191000 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 71 | 20240925 | 190900 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 72 | 20240925 | 190800 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 73 | 20240925 | 190700 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 74 | 20240925 | 190600 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 75 | 20240925 | 190500 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 76 | 20240925 | 190400 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 77 | 20240925 | 190300 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 78 | 20240925 | 190200 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 79 | 20240925 | 190100 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 80 | 20240925 | 190000 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 81 | 20240925 | 185900 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 82 | 20240925 | 185800 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 83 | 20240925 | 185700 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 84 | 20240925 | 185600 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 85 | 20240925 | 185500 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 86 | 20240925 | 185400 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 87 | 20240925 | 185300 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 88 | 20240925 | 185200 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 89 | 20240925 | 185100 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 90 | 20240925 | 185000 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 91 | 20240925 | 184900 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 92 | 20240925 | 184800 | 4565033720 | 635 | 635 | 635 | 635 | 17564 |
| 93 | 20240925 | 184700 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 94 | 20240925 | 184600 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 95 | 20240925 | 184500 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 96 | 20240925 | 184400 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 97 | 20240925 | 184300 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 98 | 20240925 | 184200 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 99 | 20240925 | 184100 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 100 | 20240925 | 184000 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 101 | 20240925 | 183900 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 102 | 20240925 | 183800 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 103 | 20240925 | 183700 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 104 | 20240925 | 183600 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 105 | 20240925 | 183500 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 106 | 20240925 | 183400 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 107 | 20240925 | 183300 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 108 | 20240925 | 183200 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 109 | 20240925 | 183100 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 110 | 20240925 | 183000 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 111 | 20240925 | 182900 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 112 | 20240925 | 182800 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 113 | 20240925 | 182700 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 114 | 20240925 | 182600 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 115 | 20240925 | 182500 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 116 | 20240925 | 182400 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 117 | 20240925 | 182300 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 118 | 20240925 | 182200 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 119 | 20240925 | 182100 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 120 | 20240925 | 182000 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 121 | 20240925 | 181900 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 122 | 20240925 | 181800 | 4565033720 | 635 | 635 | 635 | 635 | 17564 |
| 123 | 20240925 | 181700 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 124 | 20240925 | 181600 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 125 | 20240925 | 181500 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 126 | 20240925 | 181400 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 127 | 20240925 | 181300 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 128 | 20240925 | 181200 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 129 | 20240925 | 181100 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 130 | 20240925 | 181000 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 131 | 20240925 | 180900 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 132 | 20240925 | 180800 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 133 | 20240925 | 180700 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 134 | 20240925 | 180600 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 135 | 20240925 | 180500 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 136 | 20240925 | 180400 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 137 | 20240925 | 180300 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 138 | 20240925 | 180200 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 139 | 20240925 | 180100 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 140 | 20240925 | 180000 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 141 | 20240925 | 175900 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 142 | 20240925 | 175800 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 143 | 20240925 | 175700 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 144 | 20240925 | 175600 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 145 | 20240925 | 175500 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 146 | 20240925 | 175400 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 147 | 20240925 | 175300 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 148 | 20240925 | 175200 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 149 | 20240925 | 175100 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 150 | 20240925 | 175000 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 151 | 20240925 | 174900 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 152 | 20240925 | 174800 | 4565033720 | 635 | 635 | 635 | 635 | 17564 |
| 153 | 20240925 | 174700 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 154 | 20240925 | 174600 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 155 | 20240925 | 174500 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 156 | 20240925 | 174400 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 157 | 20240925 | 174300 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 158 | 20240925 | 174200 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 159 | 20240925 | 174100 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 160 | 20240925 | 174000 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 161 | 20240925 | 173900 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 162 | 20240925 | 173800 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 163 | 20240925 | 173700 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 164 | 20240925 | 173600 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 165 | 20240925 | 173500 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 166 | 20240925 | 173400 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 167 | 20240925 | 173300 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 168 | 20240925 | 173200 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 169 | 20240925 | 173100 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 170 | 20240925 | 173000 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 171 | 20240925 | 172900 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 172 | 20240925 | 172800 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 173 | 20240925 | 172700 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 174 | 20240925 | 172600 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 175 | 20240925 | 172500 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 176 | 20240925 | 172400 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 177 | 20240925 | 172300 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 178 | 20240925 | 172200 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 179 | 20240925 | 172100 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 180 | 20240925 | 172000 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 181 | 20240925 | 171900 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 182 | 20240925 | 171800 | 4565033720 | 635 | 635 | 635 | 635 | 17564 |
| 183 | 20240925 | 171700 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 184 | 20240925 | 171600 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 185 | 20240925 | 171500 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 186 | 20240925 | 171400 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 187 | 20240925 | 171300 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 188 | 20240925 | 171200 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 189 | 20240925 | 171100 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 190 | 20240925 | 171000 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 191 | 20240925 | 170900 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 192 | 20240925 | 170800 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 193 | 20240925 | 170700 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 194 | 20240925 | 170600 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 195 | 20240925 | 170500 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 196 | 20240925 | 170400 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 197 | 20240925 | 170300 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 198 | 20240925 | 170200 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 199 | 20240925 | 170100 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 200 | 20240925 | 170000 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 201 | 20240925 | 165900 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 202 | 20240925 | 165800 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 203 | 20240925 | 165700 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 204 | 20240925 | 165600 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 205 | 20240925 | 165500 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 206 | 20240925 | 165400 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 207 | 20240925 | 165300 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 208 | 20240925 | 165200 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 209 | 20240925 | 165100 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 210 | 20240925 | 165000 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 211 | 20240925 | 164900 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 212 | 20240925 | 164800 | 4565033720 | 635 | 635 | 635 | 635 | 17564 |
| 213 | 20240925 | 164700 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 214 | 20240925 | 164600 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 215 | 20240925 | 164500 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 216 | 20240925 | 164400 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 217 | 20240925 | 164300 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 218 | 20240925 | 164200 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 219 | 20240925 | 164100 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 220 | 20240925 | 164000 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 221 | 20240925 | 163900 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 222 | 20240925 | 163800 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 223 | 20240925 | 163700 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 224 | 20240925 | 163600 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 225 | 20240925 | 163500 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 226 | 20240925 | 163400 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 227 | 20240925 | 163300 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 228 | 20240925 | 163200 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 229 | 20240925 | 163100 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 230 | 20240925 | 163000 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 231 | 20240925 | 162900 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 232 | 20240925 | 162800 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 233 | 20240925 | 162700 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 234 | 20240925 | 162600 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 235 | 20240925 | 162500 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 236 | 20240925 | 162400 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 237 | 20240925 | 162300 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 238 | 20240925 | 162200 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 239 | 20240925 | 162100 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 240 | 20240925 | 162000 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 241 | 20240925 | 161900 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 242 | 20240925 | 161800 | 4565033720 | 635 | 635 | 635 | 635 | 17564 |
| 243 | 20240925 | 161700 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 244 | 20240925 | 161600 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 245 | 20240925 | 161500 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 246 | 20240925 | 161400 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 247 | 20240925 | 161300 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 248 | 20240925 | 161200 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 249 | 20240925 | 161100 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 250 | 20240925 | 161000 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 251 | 20240925 | 160900 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 252 | 20240925 | 160800 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 253 | 20240925 | 160700 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 254 | 20240925 | 160600 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 255 | 20240925 | 160500 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 256 | 20240925 | 160400 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 257 | 20240925 | 160300 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 258 | 20240925 | 160200 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 259 | 20240925 | 160100 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 260 | 20240925 | 160000 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 261 | 20240925 | 155900 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 262 | 20240925 | 155800 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 263 | 20240925 | 155700 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 264 | 20240925 | 155600 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 265 | 20240925 | 155500 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 266 | 20240925 | 155400 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 267 | 20240925 | 155300 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 268 | 20240925 | 155200 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 269 | 20240925 | 155100 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 270 | 20240925 | 155000 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 271 | 20240925 | 154900 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 272 | 20240925 | 154800 | 4565033720 | 635 | 635 | 635 | 635 | 17564 |
| 273 | 20240925 | 154700 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 274 | 20240925 | 154600 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 275 | 20240925 | 154500 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 276 | 20240925 | 154400 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 277 | 20240925 | 154300 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 278 | 20240925 | 154200 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 279 | 20240925 | 154100 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 280 | 20240925 | 154000 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 281 | 20240925 | 153900 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 282 | 20240925 | 153800 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 283 | 20240925 | 153700 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 284 | 20240925 | 153600 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 285 | 20240925 | 153500 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 286 | 20240925 | 153400 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 287 | 20240925 | 153300 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 288 | 20240925 | 153200 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 289 | 20240925 | 153100 | 4565033720 | 635 | 635 | 635 | 635 | 0 |
| 290 | 20240925 | 153000 | 4565033720 | 635 | 635 | 635 | 635 | 17564 |
| 291 | 20240925 | 152900 | 4553880580 | 647 | 647 | 647 | 647 | 0 |
| 292 | 20240925 | 152800 | 4553880580 | 647 | 647 | 647 | 647 | 0 |
| 293 | 20240925 | 152700 | 4553880580 | 647 | 647 | 647 | 647 | 0 |
| 294 | 20240925 | 152600 | 4553880580 | 647 | 647 | 647 | 647 | 0 |
| 295 | 20240925 | 152500 | 4553880580 | 647 | 647 | 647 | 647 | 0 |
| 296 | 20240925 | 152400 | 4553880580 | 647 | 647 | 647 | 647 | 0 |
| 297 | 20240925 | 152300 | 4553880580 | 647 | 647 | 647 | 647 | 0 |
| 298 | 20240925 | 152200 | 4553880580 | 647 | 647 | 647 | 647 | 0 |
| 299 | 20240925 | 152100 | 4553880580 | 647 | 647 | 647 | 647 | 0 |
| 300 | 20240925 | 152000 | 4553880580 | 647 | 647 | 647 | 647 | 0 |
| 301 | 20240925 | 151900 | 4553880580 | 647 | 640 | 649 | 639 | 37211 |
| 302 | 20240925 | 151800 | 4529811464 | 635 | 639 | 642 | 635 | 4054 |
| 303 | 20240925 | 151700 | 4527219517 | 639 | 637 | 647 | 634 | 183392 |
| 304 | 20240925 | 151600 | 4408717289 | 633 | 633 | 637 | 633 | 665 |
| 305 | 20240925 | 151500 | 4408296268 | 633 | 634 | 634 | 632 | 6495 |
| 306 | 20240925 | 151400 | 4404182947 | 638 | 638 | 638 | 638 | 51 |
| 307 | 20240925 | 151300 | 4404150409 | 638 | 625 | 638 | 625 | 22313 |
| 308 | 20240925 | 151200 | 4390095778 | 626 | 627 | 627 | 626 | 5743 |
| 309 | 20240925 | 151100 | 4386499184 | 628 | 627 | 628 | 627 | 542 |
| 310 | 20240925 | 151000 | 4386159349 | 626 | 625 | 626 | 625 | 486 |
| 311 | 20240925 | 150900 | 4385855118 | 627 | 625 | 627 | 625 | 8350 |
| 312 | 20240925 | 150800 | 4380636358 | 625 | 626 | 626 | 625 | 2833 |
| 313 | 20240925 | 150700 | 4378864712 | 625 | 626 | 626 | 625 | 791 |
| 314 | 20240925 | 150600 | 4378370137 | 626 | 626 | 626 | 626 | 9009 |
| 315 | 20240925 | 150500 | 4372730503 | 626 | 623 | 626 | 621 | 1253 |
| 316 | 20240925 | 150400 | 4371950610 | 627 | 622 | 627 | 622 | 2776 |
| 317 | 20240925 | 150300 | 4370212295 | 621 | 622 | 626 | 621 | 4012 |
| 318 | 20240925 | 150200 | 4367714385 | 622 | 622 | 622 | 621 | 13925 |
| 319 | 20240925 | 150100 | 4359055144 | 622 | 622 | 627 | 621 | 3221 |
| 320 | 20240925 | 150000 | 4357054103 | 621 | 622 | 627 | 621 | 2516 |
| 321 | 20240925 | 145900 | 4355489307 | 628 | 626 | 628 | 621 | 1536 |
| 322 | 20240925 | 145800 | 4354530694 | 626 | 622 | 628 | 622 | 222 |
| 323 | 20240925 | 145700 | 4354392540 | 625 | 626 | 629 | 625 | 2503 |
| 324 | 20240925 | 145600 | 4352826887 | 626 | 629 | 629 | 626 | 4800 |
| 325 | 20240925 | 145500 | 4349821683 | 626 | 626 | 626 | 626 | 856 |
| 326 | 20240925 | 145400 | 4349285827 | 630 | 629 | 630 | 629 | 1018 |
| 327 | 20240925 | 145300 | 4348645187 | 629 | 629 | 629 | 629 | 1675 |
| 328 | 20240925 | 145200 | 4347591612 | 630 | 630 | 630 | 630 | 200 |
| 329 | 20240925 | 145100 | 4347465612 | 631 | 631 | 631 | 631 | 1 |
| 330 | 20240925 | 145000 | 4347464981 | 625 | 620 | 625 | 620 | 203 |
| 331 | 20240925 | 144900 | 4347338121 | 620 | 621 | 622 | 619 | 10432 |
| 332 | 20240925 | 144800 | 4340866700 | 621 | 622 | 623 | 621 | 6518 |
| 333 | 20240925 | 144700 | 4336811447 | 622 | 626 | 626 | 622 | 13094 |
| 334 | 20240925 | 144600 | 4328632664 | 626 | 627 | 627 | 626 | 2164 |
| 335 | 20240925 | 144500 | 4327277695 | 627 | 627 | 627 | 627 | 2 |
| 336 | 20240925 | 144400 | 4327276441 | 630 | 630 | 630 | 630 | 1 |
| 337 | 20240925 | 144300 | 4327275811 | 633 | 633 | 633 | 633 | 1 |
| 338 | 20240925 | 144200 | 4327275178 | 628 | 634 | 634 | 628 | 5128 |
| 339 | 20240925 | 144100 | 4324054788 | 628 | 630 | 630 | 628 | 1769 |
| 340 | 20240925 | 144000 | 4322943036 | 630 | 626 | 637 | 625 | 3834 |
| 341 | 20240925 | 143900 | 4320530423 | 625 | 627 | 627 | 625 | 15726 |
| 342 | 20240925 | 143800 | 4310682100 | 627 | 628 | 628 | 627 | 3785 |
| 343 | 20240925 | 143700 | 4308307491 | 630 | 630 | 630 | 630 | 154 |
| 344 | 20240925 | 143600 | 4308210471 | 630 | 630 | 630 | 630 | 128 |
| 345 | 20240925 | 143500 | 4308129831 | 630 | 632 | 632 | 630 | 5013 |
| 346 | 20240925 | 143400 | 4304971631 | 630 | 630 | 633 | 630 | 109 |
| 347 | 20240925 | 143300 | 4304902943 | 628 | 634 | 634 | 628 | 535 |
| 348 | 20240925 | 143200 | 4304565463 | 628 | 630 | 634 | 628 | 1471 |
| 349 | 20240925 | 143100 | 4303638556 | 635 | 630 | 649 | 626 | 10882 |
| 350 | 20240925 | 143000 | 4296721156 | 630 | 631 | 631 | 630 | 1540 |
| 351 | 20240925 | 142900 | 4295750223 | 632 | 636 | 636 | 632 | 617 |
| 352 | 20240925 | 142800 | 4295360195 | 636 | 634 | 636 | 632 | 4387 |
| 353 | 20240925 | 142700 | 4292577367 | 633 | 633 | 633 | 633 | 345 |
| 354 | 20240925 | 142600 | 4292358982 | 631 | 637 | 637 | 631 | 25045 |
| 355 | 20240925 | 142500 | 4276541587 | 635 | 637 | 638 | 633 | 11449 |
| 356 | 20240925 | 142400 | 4269272403 | 638 | 638 | 638 | 638 | 885 |
| 357 | 20240925 | 142300 | 4268707773 | 642 | 637 | 642 | 637 | 8 |
| 358 | 20240925 | 142200 | 4268702647 | 637 | 637 | 637 | 637 | 0 |
| 359 | 20240925 | 142100 | 4268702647 | 637 | 642 | 642 | 637 | 4546 |
| 360 | 20240925 | 142000 | 4265802250 | 642 | 640 | 642 | 640 | 4733 |
| 361 | 20240925 | 141900 | 4262772998 | 639 | 639 | 639 | 639 | 2113 |
| 362 | 20240925 | 141800 | 4261422791 | 639 | 640 | 643 | 639 | 771 |
| 363 | 20240925 | 141700 | 4260929495 | 644 | 640 | 644 | 640 | 1117 |
| 364 | 20240925 | 141600 | 4260212414 | 640 | 638 | 640 | 638 | 6482 |
| 365 | 20240925 | 141500 | 4256072898 | 638 | 638 | 638 | 638 | 630 |
| 366 | 20240925 | 141400 | 4255670958 | 638 | 640 | 640 | 638 | 1840 |
| 367 | 20240925 | 141300 | 4254494660 | 641 | 642 | 642 | 640 | 2990 |
| 368 | 20240925 | 141200 | 4252577869 | 643 | 642 | 643 | 642 | 400 |
| 369 | 20240925 | 141100 | 4252320672 | 641 | 641 | 643 | 641 | 1445 |
| 370 | 20240925 | 141000 | 4251393461 | 643 | 642 | 643 | 642 | 300 |
| 371 | 20240925 | 140900 | 4251200764 | 640 | 640 | 640 | 640 | 730 |
| 372 | 20240925 | 140800 | 4250733564 | 637 | 637 | 637 | 637 | 0 |
| 373 | 20240925 | 140700 | 4250733564 | 637 | 637 | 637 | 637 | 0 |
| 374 | 20240925 | 140600 | 4250733564 | 637 | 637 | 637 | 637 | 0 |
| 375 | 20240925 | 140500 | 4250733564 | 637 | 636 | 637 | 636 | 7798 |
| 376 | 20240925 | 140400 | 4245766688 | 637 | 636 | 637 | 636 | 4044 |
| 377 | 20240925 | 140300 | 4243190886 | 635 | 635 | 637 | 635 | 2120 |
| 378 | 20240925 | 140200 | 4241843758 | 637 | 637 | 637 | 635 | 5195 |
| 379 | 20240925 | 140100 | 4238537303 | 637 | 645 | 645 | 637 | 583 |
| 380 | 20240925 | 140000 | 4238165860 | 636 | 636 | 636 | 636 | 333 |
| 381 | 20240925 | 135900 | 4237954072 | 636 | 636 | 636 | 636 | 43258 |
| 382 | 20240925 | 135800 | 4210441984 | 636 | 636 | 636 | 636 | 26287 |
| 383 | 20240925 | 135700 | 4193723452 | 636 | 636 | 636 | 636 | 17272 |
| 384 | 20240925 | 135600 | 4182738460 | 636 | 639 | 639 | 636 | 28168 |
| 385 | 20240925 | 135500 | 4164774470 | 638 | 639 | 647 | 638 | 6634 |
| 386 | 20240925 | 135400 | 4160536954 | 639 | 638 | 639 | 637 | 4101 |
| 387 | 20240925 | 135300 | 4157923809 | 637 | 644 | 648 | 637 | 16090 |
| 388 | 20240925 | 135200 | 4147567412 | 644 | 649 | 649 | 644 | 9601 |
| 389 | 20240925 | 135100 | 4141377123 | 649 | 649 | 649 | 649 | 0 |
| 390 | 20240925 | 135000 | 4141377123 | 649 | 649 | 650 | 644 | 6932 |
| 391 | 20240925 | 134900 | 4136887134 | 649 | 649 | 649 | 649 | 0 |
| 392 | 20240925 | 134800 | 4136887134 | 649 | 648 | 649 | 648 | 62 |
| 393 | 20240925 | 134700 | 4136846957 | 648 | 648 | 648 | 648 | 2224 |
| 394 | 20240925 | 134600 | 4135405805 | 648 | 647 | 648 | 647 | 11281 |
| 395 | 20240925 | 134500 | 4128097716 | 646 | 648 | 648 | 646 | 1029 |
| 396 | 20240925 | 134400 | 4127432908 | 649 | 649 | 649 | 649 | 500 |
| 397 | 20240925 | 134300 | 4127108408 | 649 | 649 | 649 | 649 | 2511 |
| 398 | 20240925 | 134200 | 4125478769 | 650 | 645 | 650 | 645 | 933 |
| 399 | 20240925 | 134100 | 4124876959 | 652 | 647 | 653 | 645 | 7399 |
| 400 | 20240925 | 134000 | 4120095589 | 647 | 650 | 650 | 647 | 2220 |
| 401 | 20240925 | 133900 | 4118659079 | 653 | 653 | 653 | 653 | 1941 |
| 402 | 20240925 | 133800 | 4117391606 | 654 | 647 | 654 | 647 | 2194 |
| 403 | 20240925 | 133700 | 4115957507 | 647 | 647 | 648 | 647 | 25 |
| 404 | 20240925 | 133600 | 4115941324 | 647 | 647 | 647 | 647 | 2 |
| 405 | 20240925 | 133500 | 4115940030 | 646 | 648 | 649 | 645 | 8330 |
| 406 | 20240925 | 133400 | 4110559674 | 648 | 655 | 655 | 648 | 2136 |
| 407 | 20240925 | 133300 | 4109173911 | 655 | 652 | 655 | 646 | 26893 |
| 408 | 20240925 | 133200 | 4091773356 | 652 | 656 | 662 | 645 | 17648 |
| 409 | 20240925 | 133100 | 4080270959 | 656 | 665 | 665 | 656 | 4316 |
| 410 | 20240925 | 133000 | 4077418429 | 663 | 656 | 666 | 654 | 6573 |
| 411 | 20240925 | 132900 | 4073095436 | 658 | 667 | 667 | 658 | 12427 |
| 412 | 20240925 | 132800 | 4064900113 | 660 | 662 | 669 | 659 | 9243 |
| 413 | 20240925 | 132700 | 4058792369 | 664 | 665 | 670 | 664 | 10244 |
| 414 | 20240925 | 132600 | 4051960781 | 670 | 665 | 670 | 662 | 44007 |
| 415 | 20240925 | 132500 | 4022647824 | 665 | 663 | 665 | 654 | 19870 |
| 416 | 20240925 | 132400 | 4009471267 | 663 | 658 | 663 | 652 | 13345 |
| 417 | 20240925 | 132300 | 4000680612 | 653 | 649 | 658 | 645 | 45286 |
| 418 | 20240925 | 132200 | 3971088354 | 649 | 645 | 650 | 644 | 1497 |
| 419 | 20240925 | 132100 | 3970121120 | 645 | 650 | 650 | 645 | 628 |
| 420 | 20240925 | 132000 | 3969713545 | 650 | 650 | 651 | 650 | 4268 |
| 421 | 20240925 | 131900 | 3966939344 | 650 | 645 | 650 | 645 | 108 |
| 422 | 20240925 | 131800 | 3966869654 | 645 | 644 | 650 | 644 | 6206 |
| 423 | 20240925 | 131700 | 3962858236 | 644 | 645 | 645 | 644 | 143 |
| 424 | 20240925 | 131600 | 3962766003 | 647 | 647 | 647 | 647 | 2 |
| 425 | 20240925 | 131500 | 3962764709 | 648 | 644 | 648 | 644 | 13 |
| 426 | 20240925 | 131400 | 3962756297 | 649 | 649 | 649 | 649 | 0 |
| 427 | 20240925 | 131300 | 3962756297 | 649 | 644 | 649 | 644 | 1724 |
| 428 | 20240925 | 131200 | 3961641128 | 648 | 641 | 650 | 640 | 10046 |
| 429 | 20240925 | 131100 | 3955165294 | 645 | 644 | 645 | 644 | 3944 |
| 430 | 20240925 | 131000 | 3952621442 | 645 | 645 | 645 | 645 | 0 |
| 431 | 20240925 | 130900 | 3952621442 | 645 | 645 | 645 | 645 | 7895 |
| 432 | 20240925 | 130800 | 3947529167 | 645 | 642 | 645 | 642 | 8902 |
| 433 | 20240925 | 130700 | 3941798070 | 642 | 641 | 642 | 641 | 318 |
| 434 | 20240925 | 130600 | 3941594085 | 642 | 642 | 642 | 642 | 0 |
| 435 | 20240925 | 130500 | 3941594085 | 642 | 642 | 642 | 642 | 605 |
| 436 | 20240925 | 130400 | 3941205675 | 642 | 642 | 642 | 642 | 4932 |
| 437 | 20240925 | 130300 | 3938039331 | 642 | 642 | 642 | 642 | 5000 |
| 438 | 20240925 | 130200 | 3934829331 | 642 | 639 | 642 | 635 | 17010 |
| 439 | 20240925 | 130100 | 3923916281 | 639 | 639 | 639 | 639 | 1 |
| 440 | 20240925 | 130000 | 3923915642 | 640 | 637 | 640 | 637 | 378 |
| 441 | 20240925 | 125900 | 3923674445 | 642 | 638 | 644 | 638 | 2894 |
| 442 | 20240925 | 125800 | 3921825305 | 637 | 634 | 637 | 634 | 966 |
| 443 | 20240925 | 125700 | 3921211916 | 634 | 635 | 635 | 634 | 117 |
| 444 | 20240925 | 125600 | 3921137638 | 635 | 635 | 636 | 635 | 250 |
| 445 | 20240925 | 125500 | 3920978838 | 634 | 635 | 635 | 634 | 2780 |
| 446 | 20240925 | 125400 | 3919216258 | 634 | 635 | 635 | 634 | 512 |
| 447 | 20240925 | 125300 | 3918891538 | 639 | 639 | 639 | 639 | 151 |
| 448 | 20240925 | 125200 | 3918795049 | 640 | 635 | 640 | 634 | 2013 |
| 449 | 20240925 | 125100 | 3917512387 | 636 | 636 | 636 | 636 | 16 |
| 450 | 20240925 | 125000 | 3917502211 | 634 | 639 | 640 | 634 | 11285 |
| 451 | 20240925 | 124900 | 3910339612 | 641 | 641 | 644 | 639 | 3076 |
| 452 | 20240925 | 124800 | 3908372439 | 639 | 638 | 639 | 638 | 4071 |
| 453 | 20240925 | 124700 | 3905773071 | 634 | 634 | 637 | 634 | 9377 |
| 454 | 20240925 | 124600 | 3899812563 | 634 | 634 | 634 | 634 | 3 |
| 455 | 20240925 | 124500 | 3899810661 | 636 | 635 | 636 | 632 | 872 |
| 456 | 20240925 | 124400 | 3899256867 | 631 | 631 | 631 | 631 | 2370 |
| 457 | 20240925 | 124300 | 3897761397 | 631 | 631 | 631 | 631 | 0 |
| 458 | 20240925 | 124200 | 3897761397 | 631 | 631 | 631 | 631 | 2205 |
| 459 | 20240925 | 124100 | 3896370042 | 631 | 631 | 631 | 630 | 893 |
| 460 | 20240925 | 124000 | 3895806759 | 639 | 627 | 639 | 627 | 32218 |
| 461 | 20240925 | 123900 | 3875290538 | 627 | 627 | 627 | 626 | 2310 |
| 462 | 20240925 | 123800 | 3873843333 | 631 | 628 | 631 | 628 | 2217 |
| 463 | 20240925 | 123700 | 3872450967 | 630 | 629 | 630 | 629 | 3097 |
| 464 | 20240925 | 123600 | 3870502786 | 630 | 633 | 633 | 630 | 1420 |
| 465 | 20240925 | 123500 | 3869605586 | 633 | 633 | 633 | 633 | 394 |
| 466 | 20240925 | 123400 | 3869356184 | 633 | 637 | 638 | 633 | 1401 |
| 467 | 20240925 | 123300 | 3868466957 | 637 | 634 | 637 | 634 | 4031 |
| 468 | 20240925 | 123200 | 3865901452 | 635 | 626 | 635 | 625 | 10802 |
| 469 | 20240925 | 123100 | 3859132957 | 625 | 625 | 625 | 625 | 0 |
| 470 | 20240925 | 123000 | 3859132957 | 625 | 626 | 626 | 625 | 1483 |
| 471 | 20240925 | 122900 | 3858205083 | 632 | 625 | 632 | 625 | 29752 |
| 472 | 20240925 | 122800 | 3839582723 | 626 | 626 | 626 | 626 | 0 |
| 473 | 20240925 | 122700 | 3839582723 | 626 | 627 | 627 | 626 | 3574 |
| 474 | 20240925 | 122600 | 3837343643 | 628 | 632 | 632 | 628 | 2251 |
| 475 | 20240925 | 122500 | 3835925265 | 632 | 633 | 633 | 632 | 3061 |
| 476 | 20240925 | 122400 | 3833988152 | 633 | 634 | 634 | 633 | 4642 |
| 477 | 20240925 | 122300 | 3831045275 | 634 | 633 | 634 | 633 | 164 |
| 478 | 20240925 | 122200 | 3830941313 | 633 | 634 | 640 | 633 | 3564 |
| 479 | 20240925 | 122100 | 3828683889 | 633 | 643 | 643 | 633 | 63 |
| 480 | 20240925 | 122000 | 3828643509 | 643 | 633 | 643 | 627 | 25046 |
| 481 | 20240925 | 121900 | 3812900356 | 643 | 632 | 643 | 628 | 58098 |
| 482 | 20240925 | 121800 | 3775768552 | 643 | 642 | 643 | 642 | 20 |
| 483 | 20240925 | 121700 | 3775755695 | 644 | 644 | 644 | 644 | 14 |
| 484 | 20240925 | 121600 | 3775746679 | 644 | 640 | 644 | 630 | 34215 |
| 485 | 20240925 | 121500 | 3754139337 | 643 | 643 | 643 | 643 | 10 |
| 486 | 20240925 | 121400 | 3754132907 | 640 | 640 | 640 | 640 | 787 |
| 487 | 20240925 | 121300 | 3753629227 | 640 | 642 | 642 | 640 | 349 |
| 488 | 20240925 | 121200 | 3753405193 | 642 | 642 | 642 | 642 | 210 |
| 489 | 20240925 | 121100 | 3753270373 | 640 | 640 | 640 | 640 | 963 |
| 490 | 20240925 | 121000 | 3752654053 | 637 | 640 | 640 | 637 | 2357 |
| 491 | 20240925 | 120900 | 3751149590 | 639 | 643 | 643 | 639 | 6179 |
| 492 | 20240925 | 120800 | 3747194430 | 644 | 645 | 646 | 644 | 1168 |
| 493 | 20240925 | 120700 | 3746440306 | 645 | 648 | 648 | 645 | 1048 |
| 494 | 20240925 | 120600 | 3745763211 | 646 | 648 | 648 | 646 | 385 |
| 495 | 20240925 | 120500 | 3745514341 | 647 | 651 | 651 | 647 | 1127 |
| 496 | 20240925 | 120400 | 3744783632 | 651 | 651 | 651 | 647 | 1962 |
| 497 | 20240925 | 120300 | 3743512504 | 651 | 649 | 652 | 649 | 13597 |
| 498 | 20240925 | 120200 | 3734661165 | 649 | 649 | 649 | 649 | 661 |
| 499 | 20240925 | 120100 | 3734232176 | 650 | 643 | 650 | 643 | 3234 |
| 500 | 20240925 | 120000 | 3732147147 | 643 | 637 | 643 | 637 | 5954 |
| 501 | 20240925 | 115900 | 3728339401 | 637 | 641 | 641 | 637 | 5769 |
| 502 | 20240925 | 115800 | 3724647955 | 642 | 642 | 642 | 642 | 5 |
| 503 | 20240925 | 115700 | 3724644745 | 643 | 644 | 644 | 642 | 182 |
| 504 | 20240925 | 115600 | 3724527876 | 645 | 645 | 645 | 645 | 202 |
| 505 | 20240925 | 115500 | 3724397586 | 645 | 644 | 645 | 640 | 6525 |
| 506 | 20240925 | 115400 | 3720210386 | 645 | 645 | 646 | 645 | 325 |
| 507 | 20240925 | 115300 | 3720000739 | 647 | 646 | 647 | 646 | 1800 |
| 508 | 20240925 | 115200 | 3718837639 | 647 | 642 | 647 | 642 | 3612 |
| 509 | 20240925 | 115100 | 3716518086 | 642 | 646 | 646 | 642 | 6191 |
| 510 | 20240925 | 115000 | 3712542724 | 647 | 649 | 649 | 643 | 9997 |
| 511 | 20240925 | 114900 | 3706057415 | 649 | 641 | 650 | 640 | 13169 |
| 512 | 20240925 | 114800 | 3697561843 | 640 | 641 | 642 | 640 | 4320 |
| 513 | 20240925 | 114700 | 3694793114 | 641 | 640 | 641 | 640 | 608 |
| 514 | 20240925 | 114600 | 3694403941 | 639 | 638 | 639 | 637 | 5627 |
| 515 | 20240925 | 114500 | 3690813267 | 639 | 635 | 639 | 635 | 2552 |
| 516 | 20240925 | 114400 | 3689185947 | 635 | 636 | 637 | 635 | 4506 |
| 517 | 20240925 | 114300 | 3686324519 | 636 | 634 | 636 | 634 | 890 |
| 518 | 20240925 | 114200 | 3685759080 | 633 | 632 | 633 | 631 | 87674 |
| 519 | 20240925 | 114100 | 3630348973 | 633 | 633 | 635 | 633 | 510 |
| 520 | 20240925 | 114000 | 3630026133 | 634 | 634 | 634 | 634 | 5 |
| 521 | 20240925 | 113900 | 3630022963 | 634 | 634 | 634 | 634 | 3024 |
| 522 | 20240925 | 113800 | 3628105747 | 635 | 633 | 635 | 630 | 2577 |
| 523 | 20240925 | 113700 | 3626480471 | 634 | 634 | 634 | 634 | 9592 |
| 524 | 20240925 | 113600 | 3620399143 | 630 | 632 | 633 | 630 | 5194 |
| 525 | 20240925 | 113500 | 3617126623 | 631 | 633 | 633 | 631 | 300 |
| 526 | 20240925 | 113400 | 3616937306 | 635 | 631 | 635 | 631 | 1211 |
| 527 | 20240925 | 113300 | 3616173161 | 631 | 633 | 633 | 631 | 1003 |
| 528 | 20240925 | 113200 | 3615539811 | 633 | 633 | 635 | 632 | 3711 |
| 529 | 20240925 | 113100 | 3613190106 | 634 | 633 | 634 | 633 | 12 |
| 530 | 20240925 | 113000 | 3613182499 | 633 | 632 | 633 | 632 | 5129 |
| 531 | 20240925 | 112900 | 3609935960 | 633 | 633 | 633 | 633 | 2923 |
| 532 | 20240925 | 112800 | 3608085701 | 633 | 635 | 637 | 633 | 10157 |
| 533 | 20240925 | 112700 | 3601641832 | 636 | 636 | 636 | 635 | 2112 |
| 534 | 20240925 | 112600 | 3600298820 | 636 | 636 | 636 | 636 | 402 |
| 535 | 20240925 | 112500 | 3600043148 | 637 | 637 | 637 | 637 | 3 |
| 536 | 20240925 | 112400 | 3600041237 | 637 | 631 | 637 | 631 | 7736 |
| 537 | 20240925 | 112300 | 3595142198 | 631 | 631 | 631 | 631 | 1 |
| 538 | 20240925 | 112200 | 3595141567 | 631 | 632 | 632 | 631 | 1050 |
| 539 | 20240925 | 112100 | 3594479007 | 631 | 631 | 631 | 631 | 128 |
| 540 | 20240925 | 112000 | 3594398239 | 631 | 634 | 634 | 631 | 1764 |
| 541 | 20240925 | 111900 | 3593285152 | 635 | 631 | 635 | 631 | 1425 |
| 542 | 20240925 | 111800 | 3592384441 | 631 | 631 | 631 | 631 | 440 |
| 543 | 20240925 | 111700 | 3592106801 | 631 | 631 | 631 | 630 | 1218 |
| 544 | 20240925 | 111600 | 3591338631 | 631 | 633 | 633 | 631 | 339 |
| 545 | 20240925 | 111500 | 3591124709 | 634 | 632 | 634 | 630 | 5629 |
| 546 | 20240925 | 111400 | 3587569998 | 632 | 632 | 632 | 632 | 603 |
| 547 | 20240925 | 111300 | 3587188902 | 633 | 633 | 633 | 633 | 280 |
| 548 | 20240925 | 111200 | 3587011662 | 633 | 633 | 633 | 633 | 720 |
| 549 | 20240925 | 111100 | 3586555902 | 633 | 632 | 633 | 632 | 797 |
| 550 | 20240925 | 111000 | 3586051593 | 632 | 631 | 632 | 631 | 1515 |
| 551 | 20240925 | 110900 | 3585094665 | 632 | 634 | 634 | 632 | 3312 |
| 552 | 20240925 | 110800 | 3582999105 | 634 | 636 | 636 | 634 | 63 |
| 553 | 20240925 | 110700 | 3582959102 | 633 | 633 | 635 | 633 | 1163 |
| 554 | 20240925 | 110600 | 3582221717 | 630 | 631 | 631 | 629 | 11050 |
| 555 | 20240925 | 110500 | 3575264467 | 630 | 632 | 632 | 630 | 6459 |
| 556 | 20240925 | 110400 | 3571192177 | 632 | 639 | 639 | 632 | 4494 |
| 557 | 20240925 | 110300 | 3568347806 | 639 | 639 | 639 | 636 | 475 |
| 558 | 20240925 | 110200 | 3568045328 | 640 | 635 | 641 | 634 | 3245 |
| 559 | 20240925 | 110100 | 3565984566 | 639 | 636 | 641 | 632 | 1334 |
| 560 | 20240925 | 110000 | 3565140157 | 632 | 634 | 634 | 630 | 56582 |
| 561 | 20240925 | 105900 | 3529484643 | 634 | 641 | 643 | 631 | 47187 |
| 562 | 20240925 | 105800 | 3499557574 | 642 | 643 | 643 | 636 | 8455 |
| 563 | 20240925 | 105700 | 3494136737 | 643 | 642 | 643 | 642 | 179 |
| 564 | 20240925 | 105600 | 3494021741 | 643 | 637 | 643 | 637 | 10433 |
| 565 | 20240925 | 105500 | 3487375860 | 637 | 638 | 638 | 637 | 1837 |
| 566 | 20240925 | 105400 | 3486205141 | 638 | 643 | 643 | 637 | 14519 |
| 567 | 20240925 | 105300 | 3476931109 | 643 | 644 | 644 | 643 | 5244 |
| 568 | 20240925 | 105200 | 3473557923 | 644 | 644 | 644 | 644 | 1500 |
| 569 | 20240925 | 105100 | 3472591923 | 644 | 644 | 644 | 644 | 1262 |
| 570 | 20240925 | 105000 | 3471779195 | 644 | 646 | 646 | 644 | 579 |
| 571 | 20240925 | 104900 | 3471406163 | 648 | 649 | 649 | 648 | 4497 |
| 572 | 20240925 | 104800 | 3468487997 | 649 | 646 | 649 | 644 | 14712 |
| 573 | 20240925 | 104700 | 3458998437 | 646 | 643 | 646 | 643 | 681 |
| 574 | 20240925 | 104600 | 3458560524 | 642 | 644 | 644 | 642 | 3975 |
| 575 | 20240925 | 104500 | 3456003436 | 644 | 646 | 646 | 644 | 1620 |
| 576 | 20240925 | 104400 | 3454959950 | 644 | 647 | 647 | 644 | 5265 |
| 577 | 20240925 | 104300 | 3451569005 | 644 | 644 | 644 | 644 | 7492 |
| 578 | 20240925 | 104200 | 3446744157 | 644 | 647 | 647 | 644 | 5322 |
| 579 | 20240925 | 104100 | 3443313699 | 647 | 648 | 648 | 645 | 9430 |
| 580 | 20240925 | 104000 | 3437209772 | 649 | 647 | 649 | 647 | 4412 |
| 581 | 20240925 | 103900 | 3434347445 | 647 | 638 | 647 | 637 | 68918 |
| 582 | 20240925 | 103800 | 3390060234 | 638 | 638 | 640 | 637 | 1664 |
| 583 | 20240925 | 103700 | 3388999404 | 640 | 638 | 640 | 638 | 2440 |
| 584 | 20240925 | 103600 | 3387441684 | 638 | 638 | 638 | 637 | 8383 |
| 585 | 20240925 | 103500 | 3382093397 | 638 | 639 | 639 | 637 | 8504 |
| 586 | 20240925 | 103400 | 3376666487 | 640 | 638 | 641 | 638 | 430 |
| 587 | 20240925 | 103300 | 3376391019 | 639 | 642 | 642 | 638 | 552 |
| 588 | 20240925 | 103200 | 3376038289 | 642 | 642 | 642 | 636 | 4156 |
| 589 | 20240925 | 103100 | 3373388180 | 638 | 640 | 643 | 636 | 17190 |
| 590 | 20240925 | 103000 | 3362414327 | 639 | 636 | 639 | 636 | 2938 |
| 591 | 20240925 | 102900 | 3360544010 | 636 | 635 | 636 | 635 | 5074 |
| 592 | 20240925 | 102800 | 3357321125 | 635 | 634 | 635 | 634 | 667 |
| 593 | 20240925 | 102700 | 3356898241 | 634 | 635 | 635 | 634 | 3247 |
| 594 | 20240925 | 102600 | 3354839460 | 635 | 641 | 641 | 635 | 8469 |
| 595 | 20240925 | 102500 | 3349450226 | 641 | 637 | 642 | 637 | 3508 |
| 596 | 20240925 | 102400 | 3347212026 | 637 | 637 | 638 | 637 | 7710 |
| 597 | 20240925 | 102300 | 3342300736 | 637 | 641 | 643 | 637 | 3883 |
| 598 | 20240925 | 102200 | 3339823052 | 637 | 640 | 643 | 637 | 4331 |
| 599 | 20240925 | 102100 | 3337047751 | 641 | 644 | 644 | 635 | 23285 |
| 600 | 20240925 | 102000 | 3322161129 | 644 | 654 | 654 | 644 | 9061 |
| 601 | 20240925 | 101900 | 3316299637 | 654 | 649 | 656 | 648 | 19225 |
| 602 | 20240925 | 101800 | 3303777359 | 650 | 645 | 650 | 645 | 5898 |
| 603 | 20240925 | 101700 | 3299959970 | 645 | 641 | 645 | 641 | 6585 |
| 604 | 20240925 | 101600 | 3295728379 | 640 | 637 | 640 | 637 | 42027 |
| 605 | 20240925 | 101500 | 3268908508 | 637 | 643 | 643 | 637 | 6014 |
| 606 | 20240925 | 101400 | 3265065287 | 643 | 645 | 645 | 642 | 8535 |
| 607 | 20240925 | 101300 | 3259564644 | 643 | 647 | 647 | 643 | 16735 |
| 608 | 20240925 | 101200 | 3248783250 | 644 | 646 | 648 | 644 | 5737 |
| 609 | 20240925 | 101100 | 3245080937 | 647 | 640 | 650 | 636 | 13665 |
| 610 | 20240925 | 101000 | 3236333210 | 636 | 643 | 643 | 634 | 23202 |
| 611 | 20240925 | 100900 | 3221551474 | 643 | 645 | 645 | 641 | 69340 |
| 612 | 20240925 | 100800 | 3176969288 | 646 | 651 | 651 | 646 | 55391 |
| 613 | 20240925 | 100700 | 3140982558 | 652 | 653 | 656 | 651 | 20301 |
| 614 | 20240925 | 100600 | 3127746038 | 656 | 656 | 656 | 651 | 24668 |
| 615 | 20240925 | 100500 | 3111650178 | 655 | 660 | 660 | 655 | 8875 |
| 616 | 20240925 | 100400 | 3105821787 | 656 | 659 | 664 | 655 | 5336 |
| 617 | 20240925 | 100300 | 3102314090 | 659 | 659 | 665 | 659 | 3145 |
| 618 | 20240925 | 100200 | 3100241529 | 665 | 664 | 669 | 658 | 20627 |
| 619 | 20240925 | 100100 | 3086579861 | 664 | 653 | 670 | 653 | 24098 |
| 620 | 20240925 | 100000 | 3070646609 | 658 | 660 | 660 | 652 | 23861 |
| 621 | 20240925 | 095900 | 3054999358 | 660 | 661 | 663 | 659 | 10509 |
| 622 | 20240925 | 095800 | 3048047017 | 662 | 658 | 662 | 658 | 21698 |
| 623 | 20240925 | 095700 | 3033720626 | 658 | 654 | 659 | 654 | 10563 |
| 624 | 20240925 | 095600 | 3026799202 | 654 | 653 | 655 | 651 | 25364 |
| 625 | 20240925 | 095500 | 3010256333 | 653 | 655 | 656 | 651 | 61940 |
| 626 | 20240925 | 095400 | 2969839472 | 655 | 657 | 662 | 652 | 43017 |
| 627 | 20240925 | 095300 | 2941661956 | 658 | 657 | 661 | 656 | 30660 |
| 628 | 20240925 | 095200 | 2921517185 | 657 | 662 | 662 | 657 | 26504 |
| 629 | 20240925 | 095100 | 2904081243 | 662 | 665 | 669 | 656 | 21743 |
| 630 | 20240925 | 095000 | 2889652414 | 668 | 658 | 669 | 657 | 34195 |
| 631 | 20240925 | 094900 | 2866922499 | 663 | 660 | 663 | 656 | 13636 |
| 632 | 20240925 | 094800 | 2857940141 | 659 | 659 | 663 | 657 | 13750 |
| 633 | 20240925 | 094700 | 2848895054 | 659 | 664 | 665 | 658 | 12235 |
| 634 | 20240925 | 094600 | 2840805969 | 665 | 661 | 665 | 660 | 24491 |
| 635 | 20240925 | 094500 | 2824615771 | 660 | 667 | 669 | 660 | 20650 |
| 636 | 20240925 | 094400 | 2810909700 | 667 | 666 | 669 | 666 | 4316 |
| 637 | 20240925 | 094300 | 2808025398 | 670 | 671 | 671 | 666 | 10019 |
| 638 | 20240925 | 094200 | 2801313735 | 671 | 670 | 672 | 665 | 7644 |
| 639 | 20240925 | 094100 | 2796201299 | 670 | 666 | 670 | 665 | 12538 |
| 640 | 20240925 | 094000 | 2787857524 | 666 | 670 | 670 | 665 | 19273 |
| 641 | 20240925 | 093900 | 2774980362 | 672 | 673 | 676 | 668 | 64791 |
| 642 | 20240925 | 093800 | 2731492865 | 672 | 663 | 673 | 662 | 25496 |
| 643 | 20240925 | 093700 | 2714501454 | 661 | 661 | 665 | 658 | 9873 |
| 644 | 20240925 | 093600 | 2707968694 | 658 | 663 | 668 | 658 | 49336 |
| 645 | 20240925 | 093500 | 2675366491 | 663 | 672 | 673 | 663 | 16535 |
| 646 | 20240925 | 093400 | 2664311416 | 667 | 674 | 674 | 662 | 70291 |
| 647 | 20240925 | 093300 | 2617449852 | 674 | 684 | 690 | 674 | 72388 |
| 648 | 20240925 | 093200 | 2568262571 | 685 | 687 | 698 | 684 | 63584 |
| 649 | 20240925 | 093100 | 2524615138 | 685 | 705 | 709 | 680 | 210073 |
| 650 | 20240925 | 093000 | 2378658416 | 709 | 695 | 709 | 691 | 234674 |
| 651 | 20240925 | 092900 | 2214196458 | 696 | 689 | 700 | 689 | 114526 |
| 652 | 20240925 | 092800 | 2134416404 | 697 | 680 | 698 | 675 | 136649 |
| 653 | 20240925 | 092700 | 2040653855 | 680 | 668 | 680 | 667 | 66202 |
| 654 | 20240925 | 092600 | 1996281884 | 672 | 674 | 674 | 667 | 24631 |
| 655 | 20240925 | 092500 | 1979795379 | 670 | 679 | 679 | 667 | 24109 |
| 656 | 20240925 | 092400 | 1963573652 | 676 | 676 | 679 | 672 | 68624 |
| 657 | 20240925 | 092300 | 1917189679 | 673 | 666 | 676 | 656 | 50618 |
| 658 | 20240925 | 092200 | 1883405836 | 666 | 678 | 679 | 655 | 95208 |
| 659 | 20240925 | 092100 | 1819870924 | 679 | 678 | 683 | 678 | 51050 |
| 660 | 20240925 | 092000 | 1785159970 | 680 | 682 | 689 | 670 | 82972 |
| 661 | 20240925 | 091900 | 1728883766 | 686 | 667 | 687 | 658 | 181129 |
| 662 | 20240925 | 091800 | 1606717780 | 662 | 685 | 687 | 651 | 215492 |
| 663 | 20240925 | 091700 | 1461114394 | 687 | 690 | 694 | 684 | 103423 |
| 664 | 20240925 | 091600 | 1390104344 | 694 | 715 | 719 | 687 | 291029 |
| 665 | 20240925 | 091500 | 1185663507 | 715 | 695 | 720 | 693 | 196588 |
| 666 | 20240925 | 091400 | 1047482589 | 684 | 684 | 684 | 684 | 0 |
| 667 | 20240925 | 091300 | 1047482589 | 684 | 678 | 684 | 676 | 95374 |
| 668 | 20240925 | 091200 | 982633467 | 678 | 644 | 684 | 635 | 355355 |
| 669 | 20240925 | 091100 | 747140757 | 639 | 626 | 648 | 621 | 292229 |
| 670 | 20240925 | 091000 | 562012163 | 623 | 622 | 629 | 619 | 181758 |
| 671 | 20240925 | 090900 | 448562763 | 618 | 618 | 618 | 618 | 0 |
| 672 | 20240925 | 090800 | 448562763 | 618 | 616 | 618 | 614 | 47992 |
| 673 | 20240925 | 090700 | 418911461 | 616 | 604 | 618 | 601 | 197293 |
| 674 | 20240925 | 090600 | 298070136 | 601 | 601 | 607 | 598 | 62880 |
| 675 | 20240925 | 090500 | 260248988 | 602 | 605 | 608 | 597 | 54031 |
| 676 | 20240925 | 090400 | 227710475 | 608 | 601 | 609 | 595 | 84975 |
| 677 | 20240925 | 090300 | 176458427 | 604 | 591 | 604 | 591 | 38623 |
| 678 | 20240925 | 090200 | 153378643 | 598 | 582 | 615 | 580 | 146963 |
| 679 | 20240925 | 090100 | 65557337 | 580 | 575 | 589 | 569 | 57125 |
| 680 | 20240925 | 090000 | 32333280 | 576 | 562 | 576 | 561 | 56277 |