30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 201800 | 590851907 | 750 | 750 | 750 | 750 | 8145 |
| 3 | 20241216 | 201700 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 4 | 20241216 | 201600 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 5 | 20241216 | 201500 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 6 | 20241216 | 201400 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 7 | 20241216 | 201300 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 8 | 20241216 | 201200 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 9 | 20241216 | 201100 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 10 | 20241216 | 201000 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 11 | 20241216 | 200900 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 12 | 20241216 | 200800 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 13 | 20241216 | 200700 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 14 | 20241216 | 200600 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 15 | 20241216 | 200500 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 16 | 20241216 | 200400 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 17 | 20241216 | 200300 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 18 | 20241216 | 200200 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 19 | 20241216 | 200100 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 20 | 20241216 | 200000 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 21 | 20241216 | 195900 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 22 | 20241216 | 195800 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 23 | 20241216 | 195700 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 24 | 20241216 | 195600 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 25 | 20241216 | 195500 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 26 | 20241216 | 195400 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 27 | 20241216 | 195300 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 28 | 20241216 | 195200 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 29 | 20241216 | 195100 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 30 | 20241216 | 195000 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 31 | 20241216 | 194900 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 32 | 20241216 | 194800 | 590851907 | 750 | 750 | 750 | 750 | 8145 |
| 33 | 20241216 | 194700 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 34 | 20241216 | 194600 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 35 | 20241216 | 194500 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 36 | 20241216 | 194400 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 37 | 20241216 | 194300 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 38 | 20241216 | 194200 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 39 | 20241216 | 194100 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 40 | 20241216 | 194000 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 41 | 20241216 | 193900 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 42 | 20241216 | 193800 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 43 | 20241216 | 193700 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 44 | 20241216 | 193600 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 45 | 20241216 | 193500 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 46 | 20241216 | 193400 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 47 | 20241216 | 193300 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 48 | 20241216 | 193200 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 49 | 20241216 | 193100 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 50 | 20241216 | 193000 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 51 | 20241216 | 192900 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 52 | 20241216 | 192800 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 53 | 20241216 | 192700 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 54 | 20241216 | 192600 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 55 | 20241216 | 192500 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 56 | 20241216 | 192400 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 57 | 20241216 | 192300 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 58 | 20241216 | 192200 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 59 | 20241216 | 192100 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 60 | 20241216 | 192000 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 61 | 20241216 | 191900 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 62 | 20241216 | 191800 | 590851907 | 750 | 750 | 750 | 750 | 8145 |
| 63 | 20241216 | 191700 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 64 | 20241216 | 191600 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 65 | 20241216 | 191500 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 66 | 20241216 | 191400 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 67 | 20241216 | 191300 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 68 | 20241216 | 191200 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 69 | 20241216 | 191100 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 70 | 20241216 | 191000 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 71 | 20241216 | 190900 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 72 | 20241216 | 190800 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 73 | 20241216 | 190700 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 74 | 20241216 | 190600 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 75 | 20241216 | 190500 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 76 | 20241216 | 190400 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 77 | 20241216 | 190300 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 78 | 20241216 | 190200 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 79 | 20241216 | 190100 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 80 | 20241216 | 190000 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 81 | 20241216 | 185900 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 82 | 20241216 | 185800 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 83 | 20241216 | 185700 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 84 | 20241216 | 185600 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 85 | 20241216 | 185500 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 86 | 20241216 | 185400 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 87 | 20241216 | 185300 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 88 | 20241216 | 185200 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 89 | 20241216 | 185100 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 90 | 20241216 | 185000 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 91 | 20241216 | 184900 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 92 | 20241216 | 184800 | 590851907 | 750 | 750 | 750 | 750 | 8145 |
| 93 | 20241216 | 184700 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 94 | 20241216 | 184600 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 95 | 20241216 | 184500 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 96 | 20241216 | 184400 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 97 | 20241216 | 184300 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 98 | 20241216 | 184200 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 99 | 20241216 | 184100 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 100 | 20241216 | 184000 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 101 | 20241216 | 183900 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 102 | 20241216 | 183800 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 103 | 20241216 | 183700 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 104 | 20241216 | 183600 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 105 | 20241216 | 183500 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 106 | 20241216 | 183400 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 107 | 20241216 | 183300 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 108 | 20241216 | 183200 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 109 | 20241216 | 183100 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 110 | 20241216 | 183000 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 111 | 20241216 | 182900 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 112 | 20241216 | 182800 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 113 | 20241216 | 182700 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 114 | 20241216 | 182600 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 115 | 20241216 | 182500 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 116 | 20241216 | 182400 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 117 | 20241216 | 182300 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 118 | 20241216 | 182200 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 119 | 20241216 | 182100 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 120 | 20241216 | 182000 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 121 | 20241216 | 181900 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 122 | 20241216 | 181800 | 590851907 | 750 | 750 | 750 | 750 | 8145 |
| 123 | 20241216 | 181700 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 124 | 20241216 | 181600 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 125 | 20241216 | 181500 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 126 | 20241216 | 181400 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 127 | 20241216 | 181300 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 128 | 20241216 | 181200 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 129 | 20241216 | 181100 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 130 | 20241216 | 181000 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 131 | 20241216 | 180900 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 132 | 20241216 | 180800 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 133 | 20241216 | 180700 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 134 | 20241216 | 180600 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 135 | 20241216 | 180500 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 136 | 20241216 | 180400 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 137 | 20241216 | 180300 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 138 | 20241216 | 180200 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 139 | 20241216 | 180100 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 140 | 20241216 | 180000 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 141 | 20241216 | 175900 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 142 | 20241216 | 175800 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 143 | 20241216 | 175700 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 144 | 20241216 | 175600 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 145 | 20241216 | 175500 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 146 | 20241216 | 175400 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 147 | 20241216 | 175300 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 148 | 20241216 | 175200 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 149 | 20241216 | 175100 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 150 | 20241216 | 175000 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 151 | 20241216 | 174900 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 152 | 20241216 | 174800 | 590851907 | 750 | 750 | 750 | 750 | 8145 |
| 153 | 20241216 | 174700 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 154 | 20241216 | 174600 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 155 | 20241216 | 174500 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 156 | 20241216 | 174400 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 157 | 20241216 | 174300 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 158 | 20241216 | 174200 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 159 | 20241216 | 174100 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 160 | 20241216 | 174000 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 161 | 20241216 | 173900 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 162 | 20241216 | 173800 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 163 | 20241216 | 173700 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 164 | 20241216 | 173600 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 165 | 20241216 | 173500 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 166 | 20241216 | 173400 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 167 | 20241216 | 173300 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 168 | 20241216 | 173200 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 169 | 20241216 | 173100 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 170 | 20241216 | 173000 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 171 | 20241216 | 172900 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 172 | 20241216 | 172800 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 173 | 20241216 | 172700 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 174 | 20241216 | 172600 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 175 | 20241216 | 172500 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 176 | 20241216 | 172400 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 177 | 20241216 | 172300 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 178 | 20241216 | 172200 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 179 | 20241216 | 172100 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 180 | 20241216 | 172000 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 181 | 20241216 | 171900 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 182 | 20241216 | 171800 | 590851907 | 750 | 750 | 750 | 750 | 8145 |
| 183 | 20241216 | 171700 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 184 | 20241216 | 171600 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 185 | 20241216 | 171500 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 186 | 20241216 | 171400 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 187 | 20241216 | 171300 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 188 | 20241216 | 171200 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 189 | 20241216 | 171100 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 190 | 20241216 | 171000 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 191 | 20241216 | 170900 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 192 | 20241216 | 170800 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 193 | 20241216 | 170700 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 194 | 20241216 | 170600 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 195 | 20241216 | 170500 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 196 | 20241216 | 170400 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 197 | 20241216 | 170300 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 198 | 20241216 | 170200 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 199 | 20241216 | 170100 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 200 | 20241216 | 170000 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 201 | 20241216 | 165900 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 202 | 20241216 | 165800 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 203 | 20241216 | 165700 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 204 | 20241216 | 165600 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 205 | 20241216 | 165500 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 206 | 20241216 | 165400 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 207 | 20241216 | 165300 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 208 | 20241216 | 165200 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 209 | 20241216 | 165100 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 210 | 20241216 | 165000 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 211 | 20241216 | 164900 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 212 | 20241216 | 164800 | 590851907 | 750 | 750 | 750 | 750 | 8145 |
| 213 | 20241216 | 164700 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 214 | 20241216 | 164600 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 215 | 20241216 | 164500 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 216 | 20241216 | 164400 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 217 | 20241216 | 164300 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 218 | 20241216 | 164200 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 219 | 20241216 | 164100 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 220 | 20241216 | 164000 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 221 | 20241216 | 163900 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 222 | 20241216 | 163800 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 223 | 20241216 | 163700 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 224 | 20241216 | 163600 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 225 | 20241216 | 163500 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 226 | 20241216 | 163400 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 227 | 20241216 | 163300 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 228 | 20241216 | 163200 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 229 | 20241216 | 163100 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 230 | 20241216 | 163000 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 231 | 20241216 | 162900 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 232 | 20241216 | 162800 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 233 | 20241216 | 162700 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 234 | 20241216 | 162600 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 235 | 20241216 | 162500 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 236 | 20241216 | 162400 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 237 | 20241216 | 162300 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 238 | 20241216 | 162200 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 239 | 20241216 | 162100 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 240 | 20241216 | 162000 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 241 | 20241216 | 161900 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 242 | 20241216 | 161800 | 590851907 | 750 | 750 | 750 | 750 | 8145 |
| 243 | 20241216 | 161700 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 244 | 20241216 | 161600 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 245 | 20241216 | 161500 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 246 | 20241216 | 161400 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 247 | 20241216 | 161300 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 248 | 20241216 | 161200 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 249 | 20241216 | 161100 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 250 | 20241216 | 161000 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 251 | 20241216 | 160900 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 252 | 20241216 | 160800 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 253 | 20241216 | 160700 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 254 | 20241216 | 160600 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 255 | 20241216 | 160500 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 256 | 20241216 | 160400 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 257 | 20241216 | 160300 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 258 | 20241216 | 160200 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 259 | 20241216 | 160100 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 260 | 20241216 | 160000 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 261 | 20241216 | 155900 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 262 | 20241216 | 155800 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 263 | 20241216 | 155700 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 264 | 20241216 | 155600 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 265 | 20241216 | 155500 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 266 | 20241216 | 155400 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 267 | 20241216 | 155300 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 268 | 20241216 | 155200 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 269 | 20241216 | 155100 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 270 | 20241216 | 155000 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 271 | 20241216 | 154900 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 272 | 20241216 | 154800 | 590851907 | 750 | 750 | 750 | 750 | 8145 |
| 273 | 20241216 | 154700 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 274 | 20241216 | 154600 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 275 | 20241216 | 154500 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 276 | 20241216 | 154400 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 277 | 20241216 | 154300 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 278 | 20241216 | 154200 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 279 | 20241216 | 154100 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 280 | 20241216 | 154000 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 281 | 20241216 | 153900 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 282 | 20241216 | 153800 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 283 | 20241216 | 153700 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 284 | 20241216 | 153600 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 285 | 20241216 | 153500 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 286 | 20241216 | 153400 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 287 | 20241216 | 153300 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 288 | 20241216 | 153200 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 289 | 20241216 | 153100 | 590851907 | 750 | 750 | 750 | 750 | 0 |
| 290 | 20241216 | 153000 | 590851907 | 750 | 750 | 750 | 750 | 8145 |
| 291 | 20241216 | 152900 | 584743157 | 750 | 750 | 750 | 750 | 0 |
| 292 | 20241216 | 152800 | 584743157 | 750 | 750 | 750 | 750 | 0 |
| 293 | 20241216 | 152700 | 584743157 | 750 | 750 | 750 | 750 | 0 |
| 294 | 20241216 | 152600 | 584743157 | 750 | 750 | 750 | 750 | 0 |
| 295 | 20241216 | 152500 | 584743157 | 750 | 750 | 750 | 750 | 0 |
| 296 | 20241216 | 152400 | 584743157 | 750 | 750 | 750 | 750 | 0 |
| 297 | 20241216 | 152300 | 584743157 | 750 | 750 | 750 | 750 | 0 |
| 298 | 20241216 | 152200 | 584743157 | 750 | 750 | 750 | 750 | 0 |
| 299 | 20241216 | 152100 | 584743157 | 750 | 750 | 750 | 750 | 0 |
| 300 | 20241216 | 152000 | 584743157 | 750 | 750 | 750 | 750 | 0 |
| 301 | 20241216 | 151900 | 584743157 | 750 | 750 | 750 | 750 | 2659 |
| 302 | 20241216 | 151800 | 582748907 | 746 | 747 | 747 | 746 | 998 |
| 303 | 20241216 | 151700 | 582004388 | 748 | 751 | 751 | 748 | 287 |
| 304 | 20241216 | 151600 | 581788869 | 751 | 749 | 751 | 749 | 3114 |
| 305 | 20241216 | 151500 | 579456461 | 752 | 752 | 752 | 752 | 0 |
| 306 | 20241216 | 151400 | 579456461 | 752 | 752 | 752 | 752 | 50 |
| 307 | 20241216 | 151300 | 579418861 | 749 | 749 | 749 | 749 | 2 |
| 308 | 20241216 | 151200 | 579417363 | 752 | 752 | 752 | 752 | 0 |
| 309 | 20241216 | 151100 | 579417363 | 752 | 752 | 752 | 752 | 1 |
| 310 | 20241216 | 151000 | 579416611 | 752 | 751 | 752 | 751 | 6233 |
| 311 | 20241216 | 150900 | 574729798 | 751 | 750 | 751 | 745 | 1222 |
| 312 | 20241216 | 150800 | 573813951 | 750 | 747 | 750 | 745 | 7804 |
| 313 | 20241216 | 150700 | 567981707 | 746 | 748 | 748 | 746 | 622 |
| 314 | 20241216 | 150600 | 567517670 | 749 | 749 | 749 | 746 | 7024 |
| 315 | 20241216 | 150500 | 562277754 | 746 | 745 | 747 | 745 | 1048 |
| 316 | 20241216 | 150400 | 561495964 | 745 | 744 | 746 | 744 | 3562 |
| 317 | 20241216 | 150300 | 558845588 | 744 | 744 | 744 | 744 | 50 |
| 318 | 20241216 | 150200 | 558808388 | 743 | 740 | 743 | 738 | 3203 |
| 319 | 20241216 | 150100 | 556441525 | 743 | 743 | 743 | 743 | 3047 |
| 320 | 20241216 | 150000 | 554177604 | 743 | 743 | 743 | 743 | 1 |
| 321 | 20241216 | 145900 | 554176861 | 737 | 738 | 738 | 737 | 2219 |
| 322 | 20241216 | 145800 | 552539688 | 744 | 744 | 744 | 744 | 1 |
| 323 | 20241216 | 145700 | 552538944 | 740 | 744 | 744 | 740 | 1254 |
| 324 | 20241216 | 145600 | 551606844 | 740 | 745 | 745 | 740 | 15780 |
| 325 | 20241216 | 145500 | 539897234 | 746 | 747 | 747 | 746 | 504 |
| 326 | 20241216 | 145400 | 539521249 | 747 | 747 | 747 | 747 | 0 |
| 327 | 20241216 | 145300 | 539521249 | 747 | 747 | 747 | 747 | 1 |
| 328 | 20241216 | 145200 | 539520502 | 748 | 748 | 748 | 748 | 2 |
| 329 | 20241216 | 145100 | 539519006 | 745 | 748 | 750 | 745 | 1469 |
| 330 | 20241216 | 145000 | 538419769 | 746 | 747 | 748 | 746 | 353 |
| 331 | 20241216 | 144900 | 538156382 | 748 | 748 | 748 | 748 | 2 |
| 332 | 20241216 | 144800 | 538154886 | 747 | 749 | 749 | 747 | 945 |
| 333 | 20241216 | 144700 | 537448891 | 749 | 749 | 749 | 749 | 231 |
| 334 | 20241216 | 144600 | 537275872 | 747 | 745 | 747 | 745 | 2349 |
| 335 | 20241216 | 144500 | 535521181 | 746 | 746 | 746 | 746 | 27 |
| 336 | 20241216 | 144400 | 535501039 | 746 | 746 | 746 | 746 | 0 |
| 337 | 20241216 | 144300 | 535501039 | 746 | 746 | 746 | 746 | 3 |
| 338 | 20241216 | 144200 | 535498801 | 746 | 745 | 746 | 745 | 328 |
| 339 | 20241216 | 144100 | 535254123 | 744 | 746 | 746 | 743 | 257 |
| 340 | 20241216 | 144000 | 535062659 | 746 | 746 | 746 | 746 | 258 |
| 341 | 20241216 | 143900 | 534870191 | 746 | 742 | 746 | 740 | 1109 |
| 342 | 20241216 | 143800 | 534048875 | 746 | 748 | 748 | 736 | 14188 |
| 343 | 20241216 | 143700 | 523604289 | 748 | 736 | 748 | 736 | 1845 |
| 344 | 20241216 | 143600 | 522246069 | 748 | 736 | 748 | 736 | 3447 |
| 345 | 20241216 | 143500 | 519708705 | 736 | 738 | 749 | 736 | 276 |
| 346 | 20241216 | 143400 | 519505203 | 738 | 738 | 750 | 738 | 7078 |
| 347 | 20241216 | 143300 | 514281265 | 739 | 741 | 752 | 739 | 5692 |
| 348 | 20241216 | 143200 | 510060533 | 742 | 759 | 759 | 742 | 12042 |
| 349 | 20241216 | 143100 | 501116976 | 744 | 752 | 763 | 744 | 17476 |
| 350 | 20241216 | 143000 | 487936523 | 752 | 752 | 752 | 750 | 292 |
| 351 | 20241216 | 142900 | 487716943 | 752 | 752 | 752 | 752 | 21 |
| 352 | 20241216 | 142800 | 487701151 | 741 | 751 | 752 | 738 | 18264 |
| 353 | 20241216 | 142700 | 474168537 | 746 | 765 | 766 | 746 | 47081 |
| 354 | 20241216 | 142600 | 438584940 | 765 | 765 | 765 | 765 | 1896 |
| 355 | 20241216 | 142500 | 437134500 | 766 | 771 | 771 | 766 | 5613 |
| 356 | 20241216 | 142400 | 432819774 | 771 | 771 | 771 | 771 | 0 |
| 357 | 20241216 | 142300 | 432819774 | 771 | 771 | 771 | 771 | 505 |
| 358 | 20241216 | 142200 | 432430419 | 770 | 770 | 770 | 770 | 4397 |
| 359 | 20241216 | 142100 | 429044729 | 770 | 770 | 770 | 770 | 681 |
| 360 | 20241216 | 142000 | 428520359 | 769 | 769 | 769 | 769 | 1 |
| 361 | 20241216 | 141900 | 428519590 | 768 | 768 | 768 | 768 | 0 |
| 362 | 20241216 | 141800 | 428519590 | 768 | 769 | 769 | 768 | 4285 |
| 363 | 20241216 | 141700 | 425228705 | 769 | 769 | 769 | 769 | 0 |
| 364 | 20241216 | 141600 | 425228705 | 769 | 770 | 770 | 769 | 1827 |
| 365 | 20241216 | 141500 | 423823721 | 769 | 769 | 769 | 769 | 1 |
| 366 | 20241216 | 141400 | 423822952 | 770 | 770 | 770 | 770 | 0 |
| 367 | 20241216 | 141300 | 423822952 | 770 | 770 | 770 | 770 | 8 |
| 368 | 20241216 | 141200 | 423816792 | 770 | 766 | 770 | 766 | 5308 |
| 369 | 20241216 | 141100 | 419740096 | 767 | 768 | 768 | 767 | 1150 |
| 370 | 20241216 | 141000 | 418857946 | 770 | 770 | 770 | 770 | 0 |
| 371 | 20241216 | 140900 | 418857946 | 770 | 770 | 770 | 770 | 0 |
| 372 | 20241216 | 140800 | 418857946 | 770 | 770 | 770 | 770 | 0 |
| 373 | 20241216 | 140700 | 418857946 | 770 | 770 | 770 | 770 | 336 |
| 374 | 20241216 | 140600 | 418599226 | 770 | 770 | 770 | 770 | 0 |
| 375 | 20241216 | 140500 | 418599226 | 770 | 770 | 770 | 770 | 1003 |
| 376 | 20241216 | 140400 | 417826916 | 770 | 770 | 770 | 770 | 0 |
| 377 | 20241216 | 140300 | 417826916 | 770 | 770 | 770 | 770 | 2927 |
| 378 | 20241216 | 140200 | 415573126 | 770 | 770 | 770 | 770 | 1456 |
| 379 | 20241216 | 140100 | 414452006 | 768 | 768 | 768 | 768 | 0 |
| 380 | 20241216 | 140000 | 414452006 | 768 | 768 | 768 | 768 | 10 |
| 381 | 20241216 | 135900 | 414444326 | 768 | 768 | 768 | 768 | 0 |
| 382 | 20241216 | 135800 | 414444326 | 768 | 768 | 768 | 768 | 0 |
| 383 | 20241216 | 135700 | 414444326 | 768 | 769 | 770 | 765 | 3393 |
| 384 | 20241216 | 135600 | 411839941 | 769 | 769 | 769 | 769 | 1 |
| 385 | 20241216 | 135500 | 411839172 | 768 | 768 | 768 | 768 | 72 |
| 386 | 20241216 | 135400 | 411783876 | 768 | 768 | 768 | 768 | 755 |
| 387 | 20241216 | 135300 | 411204036 | 769 | 769 | 769 | 769 | 0 |
| 388 | 20241216 | 135200 | 411204036 | 769 | 769 | 769 | 769 | 0 |
| 389 | 20241216 | 135100 | 411204036 | 769 | 769 | 769 | 769 | 0 |
| 390 | 20241216 | 135000 | 411204036 | 769 | 769 | 769 | 769 | 0 |
| 391 | 20241216 | 134900 | 411204036 | 769 | 769 | 769 | 769 | 0 |
| 392 | 20241216 | 134800 | 411204036 | 769 | 769 | 769 | 769 | 34 |
| 393 | 20241216 | 134700 | 411177890 | 769 | 769 | 769 | 769 | 1 |
| 394 | 20241216 | 134600 | 411177121 | 769 | 769 | 769 | 769 | 495 |
| 395 | 20241216 | 134500 | 410796466 | 769 | 769 | 769 | 769 | 18 |
| 396 | 20241216 | 134400 | 410782624 | 770 | 770 | 770 | 770 | 2 |
| 397 | 20241216 | 134300 | 410781084 | 770 | 770 | 770 | 770 | 100 |
| 398 | 20241216 | 134200 | 410704084 | 770 | 770 | 770 | 770 | 0 |
| 399 | 20241216 | 134100 | 410704084 | 770 | 770 | 770 | 770 | 0 |
| 400 | 20241216 | 134000 | 410704084 | 770 | 770 | 770 | 770 | 770 |
| 401 | 20241216 | 133900 | 410111184 | 770 | 766 | 770 | 766 | 13000 |
| 402 | 20241216 | 133800 | 400119323 | 766 | 766 | 766 | 766 | 0 |
| 403 | 20241216 | 133700 | 400119323 | 766 | 766 | 766 | 766 | 0 |
| 404 | 20241216 | 133600 | 400119323 | 766 | 766 | 766 | 766 | 39 |
| 405 | 20241216 | 133500 | 400089449 | 766 | 766 | 766 | 766 | 0 |
| 406 | 20241216 | 133400 | 400089449 | 766 | 766 | 766 | 766 | 0 |
| 407 | 20241216 | 133300 | 400089449 | 766 | 766 | 766 | 766 | 1000 |
| 408 | 20241216 | 133200 | 399323449 | 766 | 766 | 766 | 766 | 1 |
| 409 | 20241216 | 133100 | 399322683 | 763 | 763 | 763 | 763 | 169 |
| 410 | 20241216 | 133000 | 399193736 | 766 | 766 | 766 | 766 | 1 |
| 411 | 20241216 | 132900 | 399192970 | 766 | 766 | 766 | 766 | 2 |
| 412 | 20241216 | 132800 | 399191438 | 763 | 765 | 765 | 763 | 20 |
| 413 | 20241216 | 132700 | 399176175 | 765 | 765 | 765 | 765 | 0 |
| 414 | 20241216 | 132600 | 399176175 | 765 | 766 | 766 | 765 | 2 |
| 415 | 20241216 | 132500 | 399174644 | 760 | 764 | 764 | 760 | 658 |
| 416 | 20241216 | 132400 | 398674135 | 766 | 766 | 766 | 766 | 14 |
| 417 | 20241216 | 132300 | 398663411 | 766 | 764 | 766 | 764 | 80 |
| 418 | 20241216 | 132200 | 398602191 | 764 | 765 | 765 | 764 | 5335 |
| 419 | 20241216 | 132100 | 394526202 | 766 | 766 | 766 | 766 | 0 |
| 420 | 20241216 | 132000 | 394526202 | 766 | 766 | 766 | 766 | 0 |
| 421 | 20241216 | 131900 | 394526202 | 766 | 766 | 766 | 766 | 5264 |
| 422 | 20241216 | 131800 | 390493978 | 765 | 765 | 765 | 765 | 591 |
| 423 | 20241216 | 131700 | 390041863 | 765 | 765 | 765 | 765 | 10 |
| 424 | 20241216 | 131600 | 390034213 | 765 | 765 | 765 | 765 | 705 |
| 425 | 20241216 | 131500 | 389494888 | 766 | 762 | 766 | 760 | 1664 |
| 426 | 20241216 | 131400 | 388229294 | 766 | 766 | 766 | 766 | 0 |
| 427 | 20241216 | 131300 | 388229294 | 766 | 763 | 766 | 763 | 1505 |
| 428 | 20241216 | 131200 | 387077309 | 764 | 764 | 764 | 764 | 83 |
| 429 | 20241216 | 131100 | 387013897 | 764 | 764 | 764 | 764 | 2 |
| 430 | 20241216 | 131000 | 387012369 | 765 | 765 | 765 | 765 | 1001 |
| 431 | 20241216 | 130900 | 386246604 | 765 | 766 | 766 | 765 | 3143 |
| 432 | 20241216 | 130800 | 383841801 | 766 | 767 | 767 | 766 | 200 |
| 433 | 20241216 | 130700 | 383688594 | 767 | 768 | 768 | 767 | 11 |
| 434 | 20241216 | 130600 | 383680147 | 768 | 768 | 768 | 768 | 130 |
| 435 | 20241216 | 130500 | 383580307 | 768 | 768 | 768 | 768 | 0 |
| 436 | 20241216 | 130400 | 383580307 | 768 | 768 | 768 | 768 | 0 |
| 437 | 20241216 | 130300 | 383580307 | 768 | 768 | 768 | 768 | 0 |
| 438 | 20241216 | 130200 | 383580307 | 768 | 768 | 768 | 768 | 0 |
| 439 | 20241216 | 130100 | 383580307 | 768 | 768 | 768 | 768 | 0 |
| 440 | 20241216 | 130000 | 383580307 | 768 | 768 | 768 | 768 | 0 |
| 441 | 20241216 | 125900 | 383580307 | 768 | 768 | 768 | 768 | 0 |
| 442 | 20241216 | 125800 | 383580307 | 768 | 768 | 768 | 768 | 0 |
| 443 | 20241216 | 125700 | 383580307 | 768 | 768 | 768 | 768 | 10 |
| 444 | 20241216 | 125600 | 383572627 | 768 | 768 | 768 | 768 | 0 |
| 445 | 20241216 | 125500 | 383572627 | 768 | 768 | 768 | 768 | 240 |
| 446 | 20241216 | 125400 | 383388307 | 768 | 768 | 768 | 768 | 10 |
| 447 | 20241216 | 125300 | 383380627 | 768 | 768 | 768 | 768 | 0 |
| 448 | 20241216 | 125200 | 383380627 | 768 | 766 | 768 | 766 | 1000 |
| 449 | 20241216 | 125100 | 382613166 | 765 | 765 | 765 | 765 | 7770 |
| 450 | 20241216 | 125000 | 376669116 | 765 | 765 | 765 | 765 | 630 |
| 451 | 20241216 | 124900 | 376187166 | 765 | 765 | 765 | 765 | 0 |
| 452 | 20241216 | 124800 | 376187166 | 765 | 765 | 765 | 765 | 0 |
| 453 | 20241216 | 124700 | 376187166 | 765 | 765 | 765 | 765 | 40 |
| 454 | 20241216 | 124600 | 376156566 | 765 | 765 | 765 | 765 | 0 |
| 455 | 20241216 | 124500 | 376156566 | 765 | 765 | 765 | 765 | 0 |
| 456 | 20241216 | 124400 | 376156566 | 765 | 765 | 765 | 765 | 8 |
| 457 | 20241216 | 124300 | 376150446 | 765 | 765 | 765 | 765 | 2 |
| 458 | 20241216 | 124200 | 376148916 | 765 | 765 | 765 | 765 | 8 |
| 459 | 20241216 | 124100 | 376142796 | 765 | 765 | 765 | 765 | 32 |
| 460 | 20241216 | 124000 | 376118316 | 765 | 765 | 765 | 760 | 30038 |
| 461 | 20241216 | 123900 | 353253559 | 765 | 767 | 767 | 765 | 293 |
| 462 | 20241216 | 123800 | 353029022 | 767 | 767 | 767 | 767 | 1000 |
| 463 | 20241216 | 123700 | 352262022 | 766 | 766 | 766 | 766 | 1505 |
| 464 | 20241216 | 123600 | 351109192 | 764 | 766 | 766 | 764 | 1081 |
| 465 | 20241216 | 123500 | 350281408 | 766 | 766 | 766 | 766 | 0 |
| 466 | 20241216 | 123400 | 350281408 | 766 | 766 | 766 | 766 | 1 |
| 467 | 20241216 | 123300 | 350280642 | 766 | 766 | 766 | 766 | 0 |
| 468 | 20241216 | 123200 | 350280642 | 766 | 766 | 766 | 766 | 0 |
| 469 | 20241216 | 123100 | 350280642 | 766 | 766 | 766 | 766 | 0 |
| 470 | 20241216 | 123000 | 350280642 | 766 | 766 | 766 | 766 | 300 |
| 471 | 20241216 | 122900 | 350050842 | 766 | 766 | 766 | 766 | 0 |
| 472 | 20241216 | 122800 | 350050842 | 766 | 765 | 766 | 765 | 803 |
| 473 | 20241216 | 122700 | 349436546 | 765 | 765 | 765 | 765 | 0 |
| 474 | 20241216 | 122600 | 349436546 | 765 | 765 | 765 | 765 | 0 |
| 475 | 20241216 | 122500 | 349436546 | 765 | 765 | 765 | 765 | 4 |
| 476 | 20241216 | 122400 | 349433486 | 765 | 765 | 765 | 765 | 194 |
| 477 | 20241216 | 122300 | 349285076 | 764 | 764 | 764 | 764 | 0 |
| 478 | 20241216 | 122200 | 349285076 | 764 | 764 | 764 | 764 | 967 |
| 479 | 20241216 | 122100 | 348546288 | 764 | 763 | 764 | 763 | 343 |
| 480 | 20241216 | 122000 | 348284543 | 763 | 763 | 763 | 763 | 0 |
| 481 | 20241216 | 121900 | 348284543 | 763 | 763 | 763 | 763 | 0 |
| 482 | 20241216 | 121800 | 348284543 | 763 | 763 | 763 | 763 | 0 |
| 483 | 20241216 | 121700 | 348284543 | 763 | 763 | 763 | 763 | 167 |
| 484 | 20241216 | 121600 | 348157122 | 763 | 763 | 763 | 763 | 465 |
| 485 | 20241216 | 121500 | 347802327 | 761 | 761 | 761 | 761 | 0 |
| 486 | 20241216 | 121400 | 347802327 | 761 | 761 | 761 | 761 | 445 |
| 487 | 20241216 | 121300 | 347463682 | 760 | 760 | 760 | 760 | 2 |
| 488 | 20241216 | 121200 | 347462162 | 760 | 760 | 760 | 760 | 145 |
| 489 | 20241216 | 121100 | 347351962 | 760 | 760 | 760 | 760 | 0 |
| 490 | 20241216 | 121000 | 347351962 | 760 | 760 | 760 | 760 | 0 |
| 491 | 20241216 | 120900 | 347351962 | 760 | 760 | 760 | 760 | 0 |
| 492 | 20241216 | 120800 | 347351962 | 760 | 760 | 760 | 760 | 0 |
| 493 | 20241216 | 120700 | 347351962 | 760 | 760 | 760 | 760 | 0 |
| 494 | 20241216 | 120600 | 347351962 | 760 | 760 | 760 | 760 | 1115 |
| 495 | 20241216 | 120500 | 346504562 | 760 | 760 | 760 | 760 | 258 |
| 496 | 20241216 | 120400 | 346308482 | 760 | 760 | 760 | 760 | 0 |
| 497 | 20241216 | 120300 | 346308482 | 760 | 760 | 760 | 760 | 445 |
| 498 | 20241216 | 120200 | 345970282 | 760 | 760 | 760 | 760 | 263 |
| 499 | 20241216 | 120100 | 345770402 | 760 | 762 | 762 | 760 | 98 |
| 500 | 20241216 | 120000 | 345695728 | 760 | 760 | 760 | 760 | 20 |
| 501 | 20241216 | 115900 | 345680528 | 760 | 760 | 760 | 760 | 10 |
| 502 | 20241216 | 115800 | 345672928 | 760 | 760 | 760 | 760 | 14 |
| 503 | 20241216 | 115700 | 345662288 | 759 | 759 | 759 | 759 | 0 |
| 504 | 20241216 | 115600 | 345662288 | 759 | 761 | 761 | 759 | 1458 |
| 505 | 20241216 | 115500 | 344555165 | 763 | 763 | 763 | 763 | 263 |
| 506 | 20241216 | 115400 | 344354496 | 760 | 765 | 766 | 760 | 3693 |
| 507 | 20241216 | 115300 | 341542518 | 761 | 762 | 762 | 761 | 1225 |
| 508 | 20241216 | 115200 | 340609964 | 769 | 769 | 769 | 769 | 4 |
| 509 | 20241216 | 115100 | 340606888 | 769 | 763 | 769 | 763 | 1007 |
| 510 | 20241216 | 115000 | 339832738 | 762 | 764 | 764 | 762 | 1249 |
| 511 | 20241216 | 114900 | 338878513 | 764 | 764 | 764 | 764 | 261 |
| 512 | 20241216 | 114800 | 338679109 | 764 | 764 | 764 | 764 | 0 |
| 513 | 20241216 | 114700 | 338679109 | 764 | 764 | 764 | 764 | 0 |
| 514 | 20241216 | 114600 | 338679109 | 764 | 764 | 764 | 764 | 0 |
| 515 | 20241216 | 114500 | 338679109 | 764 | 764 | 764 | 764 | 1 |
| 516 | 20241216 | 114400 | 338678345 | 764 | 764 | 764 | 764 | 0 |
| 517 | 20241216 | 114300 | 338678345 | 764 | 764 | 764 | 764 | 1 |
| 518 | 20241216 | 114200 | 338677581 | 760 | 760 | 760 | 760 | 1100 |
| 519 | 20241216 | 114100 | 337841581 | 760 | 761 | 761 | 760 | 526 |
| 520 | 20241216 | 114000 | 337441755 | 762 | 763 | 763 | 762 | 2 |
| 521 | 20241216 | 113900 | 337440230 | 764 | 764 | 764 | 764 | 1 |
| 522 | 20241216 | 113800 | 337439466 | 765 | 766 | 766 | 765 | 4 |
| 523 | 20241216 | 113700 | 337436403 | 766 | 766 | 766 | 766 | 1 |
| 524 | 20241216 | 113600 | 337435637 | 768 | 767 | 768 | 767 | 190 |
| 525 | 20241216 | 113500 | 337289727 | 765 | 764 | 765 | 764 | 4201 |
| 526 | 20241216 | 113400 | 334078963 | 764 | 766 | 766 | 764 | 5 |
| 527 | 20241216 | 113300 | 334075140 | 765 | 765 | 765 | 765 | 5 |
| 528 | 20241216 | 113200 | 334071315 | 765 | 766 | 766 | 765 | 2 |
| 529 | 20241216 | 113100 | 334069784 | 760 | 760 | 760 | 760 | 1017 |
| 530 | 20241216 | 113000 | 333296864 | 769 | 766 | 769 | 757 | 2351 |
| 531 | 20241216 | 112900 | 331505950 | 766 | 765 | 766 | 765 | 5222 |
| 532 | 20241216 | 112800 | 327505905 | 766 | 767 | 767 | 766 | 551 |
| 533 | 20241216 | 112700 | 327083290 | 767 | 766 | 770 | 766 | 194 |
| 534 | 20241216 | 112600 | 326934284 | 767 | 765 | 767 | 765 | 2 |
| 535 | 20241216 | 112500 | 326932752 | 757 | 761 | 761 | 757 | 2580 |
| 536 | 20241216 | 112400 | 324979679 | 757 | 762 | 762 | 757 | 4056 |
| 537 | 20241216 | 112300 | 321899446 | 763 | 766 | 766 | 763 | 5405 |
| 538 | 20241216 | 112200 | 317766668 | 767 | 769 | 769 | 767 | 7221 |
| 539 | 20241216 | 112100 | 312224508 | 769 | 770 | 770 | 769 | 119 |
| 540 | 20241216 | 112000 | 312132887 | 770 | 769 | 770 | 769 | 300 |
| 541 | 20241216 | 111900 | 311901987 | 770 | 770 | 770 | 770 | 3020 |
| 542 | 20241216 | 111800 | 309576587 | 771 | 772 | 772 | 771 | 720 |
| 543 | 20241216 | 111700 | 309021447 | 773 | 773 | 773 | 773 | 3424 |
| 544 | 20241216 | 111600 | 306374695 | 773 | 773 | 773 | 773 | 1000 |
| 545 | 20241216 | 111500 | 305601695 | 774 | 775 | 775 | 774 | 11 |
| 546 | 20241216 | 111400 | 305593171 | 774 | 774 | 774 | 774 | 20 |
| 547 | 20241216 | 111300 | 305577691 | 774 | 774 | 775 | 773 | 266 |
| 548 | 20241216 | 111200 | 305371990 | 777 | 776 | 777 | 776 | 1000 |
| 549 | 20241216 | 111100 | 304595667 | 775 | 775 | 775 | 775 | 208 |
| 550 | 20241216 | 111000 | 304434467 | 776 | 776 | 776 | 776 | 1000 |
| 551 | 20241216 | 110900 | 303658467 | 775 | 775 | 775 | 775 | 50 |
| 552 | 20241216 | 110800 | 303619717 | 775 | 775 | 775 | 775 | 3 |
| 553 | 20241216 | 110700 | 303617392 | 775 | 775 | 776 | 775 | 521 |
| 554 | 20241216 | 110600 | 303213317 | 775 | 775 | 775 | 775 | 0 |
| 555 | 20241216 | 110500 | 303213317 | 775 | 773 | 775 | 773 | 7524 |
| 556 | 20241216 | 110400 | 297393915 | 774 | 774 | 775 | 774 | 3455 |
| 557 | 20241216 | 110300 | 294719744 | 775 | 775 | 775 | 775 | 100 |
| 558 | 20241216 | 110200 | 294642244 | 775 | 775 | 775 | 775 | 2 |
| 559 | 20241216 | 110100 | 294640694 | 775 | 775 | 775 | 775 | 0 |
| 560 | 20241216 | 110000 | 294640694 | 775 | 775 | 775 | 775 | 29 |
| 561 | 20241216 | 105900 | 294618219 | 776 | 773 | 776 | 773 | 7921 |
| 562 | 20241216 | 105800 | 288480103 | 773 | 771 | 773 | 770 | 6692 |
| 563 | 20241216 | 105700 | 283326236 | 775 | 775 | 775 | 775 | 659 |
| 564 | 20241216 | 105600 | 282815511 | 775 | 775 | 775 | 775 | 10000 |
| 565 | 20241216 | 105500 | 275065511 | 774 | 774 | 774 | 771 | 3510 |
| 566 | 20241216 | 105400 | 272356067 | 774 | 768 | 776 | 767 | 18455 |
| 567 | 20241216 | 105300 | 258082782 | 768 | 772 | 772 | 768 | 10195 |
| 568 | 20241216 | 105200 | 250239195 | 772 | 770 | 772 | 770 | 7691 |
| 569 | 20241216 | 105100 | 244315484 | 770 | 768 | 770 | 768 | 4487 |
| 570 | 20241216 | 105000 | 240860736 | 768 | 770 | 770 | 768 | 29 |
| 571 | 20241216 | 104900 | 240838422 | 770 | 770 | 770 | 770 | 35 |
| 572 | 20241216 | 104800 | 240811472 | 770 | 769 | 770 | 769 | 2721 |
| 573 | 20241216 | 104700 | 238716417 | 768 | 767 | 770 | 766 | 1511 |
| 574 | 20241216 | 104600 | 237558967 | 767 | 769 | 770 | 767 | 2622 |
| 575 | 20241216 | 104500 | 235545254 | 771 | 770 | 771 | 770 | 6825 |
| 576 | 20241216 | 104400 | 230288565 | 770 | 760 | 770 | 759 | 20078 |
| 577 | 20241216 | 104300 | 215002074 | 760 | 759 | 760 | 758 | 2735 |
| 578 | 20241216 | 104200 | 212928828 | 759 | 759 | 759 | 759 | 1 |
| 579 | 20241216 | 104100 | 212928069 | 759 | 760 | 760 | 757 | 762 |
| 580 | 20241216 | 104000 | 212349745 | 759 | 760 | 760 | 759 | 6254 |
| 581 | 20241216 | 103900 | 207596706 | 760 | 758 | 760 | 758 | 10836 |
| 582 | 20241216 | 103800 | 199374409 | 757 | 757 | 757 | 757 | 2381 |
| 583 | 20241216 | 103700 | 197571992 | 757 | 757 | 757 | 757 | 0 |
| 584 | 20241216 | 103600 | 197571992 | 757 | 757 | 757 | 757 | 0 |
| 585 | 20241216 | 103500 | 197571992 | 757 | 757 | 757 | 757 | 0 |
| 586 | 20241216 | 103400 | 197571992 | 757 | 756 | 757 | 756 | 469 |
| 587 | 20241216 | 103300 | 197216963 | 756 | 756 | 756 | 756 | 1 |
| 588 | 20241216 | 103200 | 197216207 | 754 | 756 | 756 | 754 | 4000 |
| 589 | 20241216 | 103100 | 194200181 | 757 | 758 | 758 | 757 | 1376 |
| 590 | 20241216 | 103000 | 193158175 | 757 | 757 | 757 | 757 | 380 |
| 591 | 20241216 | 102900 | 192870515 | 757 | 758 | 758 | 757 | 16 |
| 592 | 20241216 | 102800 | 192858402 | 755 | 756 | 759 | 755 | 5502 |
| 593 | 20241216 | 102700 | 188682855 | 755 | 755 | 755 | 755 | 5 |
| 594 | 20241216 | 102600 | 188679080 | 755 | 754 | 756 | 754 | 1052 |
| 595 | 20241216 | 102500 | 187885869 | 754 | 754 | 755 | 754 | 18 |
| 596 | 20241216 | 102400 | 187872296 | 754 | 756 | 756 | 754 | 2325 |
| 597 | 20241216 | 102300 | 186118605 | 755 | 758 | 758 | 755 | 13 |
| 598 | 20241216 | 102200 | 186108757 | 755 | 757 | 758 | 755 | 16 |
| 599 | 20241216 | 102100 | 186096650 | 755 | 758 | 759 | 755 | 5400 |
| 600 | 20241216 | 102000 | 182003448 | 758 | 759 | 759 | 758 | 76 |
| 601 | 20241216 | 101900 | 181945820 | 759 | 758 | 759 | 758 | 1209 |
| 602 | 20241216 | 101800 | 181029326 | 758 | 759 | 759 | 758 | 6751 |
| 603 | 20241216 | 101700 | 175906237 | 759 | 759 | 759 | 758 | 5368 |
| 604 | 20241216 | 101600 | 171831948 | 758 | 759 | 759 | 758 | 968 |
| 605 | 20241216 | 101500 | 171097238 | 758 | 759 | 759 | 758 | 832 |
| 606 | 20241216 | 101400 | 170466561 | 758 | 758 | 759 | 758 | 2300 |
| 607 | 20241216 | 101300 | 168723151 | 759 | 758 | 759 | 758 | 2470 |
| 608 | 20241216 | 101200 | 166850881 | 757 | 758 | 758 | 757 | 12 |
| 609 | 20241216 | 101100 | 166841787 | 758 | 758 | 758 | 756 | 3024 |
| 610 | 20241216 | 101000 | 164549599 | 758 | 758 | 758 | 756 | 304 |
| 611 | 20241216 | 100900 | 164319170 | 758 | 756 | 758 | 755 | 1110 |
| 612 | 20241216 | 100800 | 163481006 | 757 | 756 | 758 | 756 | 2218 |
| 613 | 20241216 | 100700 | 161799765 | 757 | 756 | 758 | 755 | 152 |
| 614 | 20241216 | 100600 | 161684971 | 756 | 757 | 757 | 756 | 93 |
| 615 | 20241216 | 100500 | 161614600 | 756 | 757 | 757 | 756 | 3 |
| 616 | 20241216 | 100400 | 161612331 | 757 | 755 | 758 | 755 | 36 |
| 617 | 20241216 | 100300 | 161585071 | 754 | 758 | 758 | 754 | 4412 |
| 618 | 20241216 | 100200 | 158257363 | 758 | 758 | 758 | 756 | 2082 |
| 619 | 20241216 | 100100 | 156679288 | 758 | 757 | 758 | 757 | 6537 |
| 620 | 20241216 | 100000 | 151724278 | 758 | 757 | 758 | 757 | 2830 |
| 621 | 20241216 | 095900 | 149581657 | 757 | 754 | 757 | 754 | 3896 |
| 622 | 20241216 | 095800 | 146637909 | 754 | 752 | 754 | 752 | 4058 |
| 623 | 20241216 | 095700 | 143586277 | 752 | 752 | 755 | 752 | 1510 |
| 624 | 20241216 | 095600 | 142450727 | 756 | 754 | 756 | 752 | 5823 |
| 625 | 20241216 | 095500 | 138061220 | 754 | 754 | 756 | 754 | 1904 |
| 626 | 20241216 | 095400 | 136623891 | 755 | 755 | 755 | 755 | 2458 |
| 627 | 20241216 | 095300 | 134768101 | 753 | 752 | 754 | 752 | 1362 |
| 628 | 20241216 | 095200 | 133741363 | 754 | 754 | 754 | 754 | 1 |
| 629 | 20241216 | 095100 | 133740609 | 752 | 755 | 755 | 752 | 1253 |
| 630 | 20241216 | 095000 | 132795283 | 755 | 755 | 755 | 752 | 3513 |
| 631 | 20241216 | 094900 | 130145909 | 752 | 752 | 754 | 752 | 847 |
| 632 | 20241216 | 094800 | 129508485 | 752 | 751 | 752 | 750 | 1052 |
| 633 | 20241216 | 094700 | 128718145 | 750 | 749 | 750 | 749 | 20963 |
| 634 | 20241216 | 094600 | 113000464 | 749 | 748 | 749 | 746 | 2998 |
| 635 | 20241216 | 094500 | 110762537 | 747 | 747 | 749 | 747 | 5541 |
| 636 | 20241216 | 094400 | 106613410 | 750 | 747 | 750 | 747 | 117 |
| 637 | 20241216 | 094300 | 106525804 | 746 | 747 | 749 | 746 | 1510 |
| 638 | 20241216 | 094200 | 105399017 | 749 | 747 | 750 | 747 | 2866 |
| 639 | 20241216 | 094100 | 103258110 | 746 | 747 | 750 | 746 | 1432 |
| 640 | 20241216 | 094000 | 102189608 | 746 | 747 | 747 | 746 | 200 |
| 641 | 20241216 | 093900 | 102040308 | 747 | 750 | 750 | 747 | 288 |
| 642 | 20241216 | 093800 | 101824814 | 749 | 750 | 750 | 749 | 1446 |
| 643 | 20241216 | 093700 | 100740319 | 750 | 750 | 750 | 744 | 3193 |
| 644 | 20241216 | 093600 | 98345665 | 750 | 749 | 750 | 745 | 82 |
| 645 | 20241216 | 093500 | 98284345 | 749 | 749 | 749 | 749 | 120 |
| 646 | 20241216 | 093400 | 98194465 | 749 | 748 | 750 | 748 | 4031 |
| 647 | 20241216 | 093300 | 95176145 | 748 | 748 | 748 | 748 | 6813 |
| 648 | 20241216 | 093200 | 90080021 | 748 | 747 | 749 | 747 | 1903 |
| 649 | 20241216 | 093100 | 88657557 | 747 | 744 | 748 | 742 | 211 |
| 650 | 20241216 | 093000 | 88500230 | 744 | 741 | 744 | 741 | 85 |
| 651 | 20241216 | 092900 | 88437239 | 741 | 741 | 741 | 741 | 0 |
| 652 | 20241216 | 092800 | 88437239 | 741 | 741 | 741 | 741 | 200 |
| 653 | 20241216 | 092700 | 88289039 | 741 | 741 | 741 | 741 | 2128 |
| 654 | 20241216 | 092600 | 86712191 | 741 | 743 | 743 | 741 | 50 |
| 655 | 20241216 | 092500 | 86675135 | 741 | 740 | 741 | 740 | 2973 |
| 656 | 20241216 | 092400 | 84472174 | 740 | 740 | 740 | 740 | 0 |
| 657 | 20241216 | 092300 | 84472174 | 740 | 740 | 740 | 740 | 0 |
| 658 | 20241216 | 092200 | 84472174 | 740 | 740 | 740 | 740 | 1509 |
| 659 | 20241216 | 092100 | 83355514 | 741 | 741 | 741 | 741 | 1200 |
| 660 | 20241216 | 092000 | 82466314 | 741 | 740 | 741 | 740 | 1366 |
| 661 | 20241216 | 091900 | 81454450 | 739 | 735 | 739 | 735 | 1015 |
| 662 | 20241216 | 091800 | 80708365 | 735 | 735 | 735 | 735 | 6 |
| 663 | 20241216 | 091700 | 80703955 | 735 | 734 | 735 | 734 | 140 |
| 664 | 20241216 | 091600 | 80601159 | 734 | 733 | 734 | 733 | 4996 |
| 665 | 20241216 | 091500 | 76935202 | 730 | 730 | 730 | 730 | 1209 |
| 666 | 20241216 | 091400 | 76052632 | 730 | 733 | 735 | 730 | 779 |
| 667 | 20241216 | 091300 | 75483694 | 733 | 739 | 739 | 733 | 5963 |
| 668 | 20241216 | 091200 | 71096986 | 739 | 740 | 740 | 739 | 6033 |
| 669 | 20241216 | 091100 | 66638579 | 739 | 745 | 745 | 739 | 31572 |
| 670 | 20241216 | 091000 | 43206269 | 744 | 745 | 745 | 744 | 6845 |
| 671 | 20241216 | 090900 | 38113519 | 747 | 744 | 747 | 743 | 2290 |
| 672 | 20241216 | 090800 | 36406719 | 742 | 742 | 754 | 741 | 4892 |
| 673 | 20241216 | 090700 | 32756104 | 741 | 756 | 756 | 741 | 8633 |
| 674 | 20241216 | 090600 | 26332798 | 745 | 750 | 756 | 745 | 3491 |
| 675 | 20241216 | 090500 | 23705465 | 747 | 747 | 747 | 747 | 0 |
| 676 | 20241216 | 090400 | 23705465 | 747 | 755 | 755 | 741 | 3923 |
| 677 | 20241216 | 090300 | 20768785 | 756 | 743 | 760 | 740 | 18913 |
| 678 | 20241216 | 090200 | 6560076 | 743 | 743 | 743 | 743 | 2222 |
| 679 | 20241216 | 090100 | 4909130 | 743 | 746 | 749 | 743 | 4794 |
| 680 | 20241216 | 090000 | 1345258 | 747 | 759 | 759 | 741 | 1791 |